Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 25,58
Market Cap
US$ 8,91 B
VARIATION (12M)
-1,54%
VARIATION (60M)
-8,65%
DY
3,56%
graph

SPAB PRICE

BVMF
SPAB
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SPAB

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,83%
3 months
1,35%
1 year
-1,54%
2 years
5,13%
5 years
-8,65%
10 years
12,45%

real profitability

profitability minus inflation.

1 month
0,83%
3 months
0,85%
1 year
-6,45%
2 years
-4,17%
5 years
-33,25%
10 years
-33,34%
Cotação

COMPARISON OF SPAB WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR Portfolio Aggregate Bond ETF

Current DY: 3,56%

5-year average DY: 3,45%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,08544000
Dividendos 01/05/2025 06/05/2025 0,08365000
Dividendos 01/04/2025 04/04/2025 0,08400000
Dividendos 03/03/2025 06/03/2025 0,08026000
Dividendos 03/02/2025 06/02/2025 0,08804000
Dividendos 19/12/2024 24/12/2024 0,07951000
Dividendos 02/12/2024 05/12/2024 0,08168000
Dividendos 01/11/2024 06/11/2024 0,08300000
Dividendos 01/10/2024 04/10/2024 0,08149000
Dividendos 03/09/2024 06/09/2024 0,08222000
Dividendos 01/08/2024 06/08/2024 0,08151000
Dividendos 01/07/2024 05/07/2024 0,07981000
Dividendos 03/06/2024 06/06/2024 0,08106000
Dividendos 02/05/2024 07/05/2024 0,07873000
Dividendos 02/04/2024 05/04/2024 0,07945000
Dividendos 04/03/2024 07/03/2024 0,07823000
Dividendos 02/02/2024 07/02/2024 0,07696000
Dividendos 19/12/2023 22/12/2023 0,07956000
Dividendos 04/12/2023 07/12/2023 0,07714000
Dividendos 02/11/2023 07/11/2023 0,07620000
Dividendos 03/10/2023 06/10/2023 0,07347000
Dividendos 05/09/2023 08/09/2023 0,07362000
Dividendos 02/08/2023 07/08/2023 0,07244000
Dividendos 05/07/2023 10/07/2023 0,07016000
Dividendos 02/06/2023 07/06/2023 0,06942000
Dividendos 02/05/2023 05/05/2023 0,06786000
Dividendos 04/04/2023 10/04/2023 0,06770000
Dividendos 02/03/2023 07/03/2023 0,06405000
Dividendos 02/02/2023 07/02/2023 0,06478000
Dividendos 20/12/2022 23/12/2022 0,06236000
Dividendos 02/12/2022 07/12/2022 0,06179000
Dividendos 02/11/2022 07/11/2022 0,05975000
Dividendos 04/10/2022 07/10/2022 0,05481000
Dividendos 02/09/2022 08/09/2022 0,05317000
Dividendos 02/08/2022 05/08/2022 0,05409000
Dividendos 05/07/2022 08/07/2022 0,05243000
Dividendos 02/06/2022 07/06/2022 0,05229000
Dividendos 03/05/2022 06/05/2022 0,05121000
Dividendos 04/04/2022 07/04/2022 0,05062000
Dividendos 02/03/2022 07/03/2022 0,04923000
Dividendos 02/02/2022 07/02/2022 0,04924000
Dividendos 20/12/2021 23/12/2021 0,05054000
Dividendos 02/12/2021 07/12/2021 0,04983000
Dividendos 02/11/2021 05/11/2021 0,04966000
Dividendos 04/10/2021 07/10/2021 0,04987000
Dividendos 02/09/2021 08/09/2021 0,05098000
Dividendos 03/08/2021 06/08/2021 0,05083000
Dividendos 02/07/2021 08/07/2021 0,05190000
Dividendos 02/06/2021 07/06/2021 0,05324000
Dividendos 04/05/2021 07/05/2021 0,05334000
Dividendos 05/04/2021 08/04/2021 0,05480000
Dividendos 02/03/2021 05/03/2021 0,05417000
Dividendos 02/02/2021 05/02/2021 0,05455000
Dividendos 21/12/2020 24/12/2020 0,05719000
Dividendos 02/12/2020 07/12/2020 0,05686000
Dividendos 03/11/2020 06/11/2020 0,05754000
Dividendos 02/10/2020 07/10/2020 0,05936000
Dividendos 02/09/2020 08/09/2020 0,06182000
Dividendos 04/08/2020 07/08/2020 0,06202000
Dividendos 02/07/2020 07/07/2020 0,06233000
Dividendos 02/06/2020 05/06/2020 0,06303000
Dividendos 04/05/2020 07/05/2020 0,06396000
Dividendos 02/04/2020 07/04/2020 0,06662000
Dividendos 03/03/2020 06/03/2020 0,06747000
Dividendos 04/02/2020 07/02/2020 0,06946000
Dividendos 23/12/2019 27/12/2019 0,06920000
Dividendos 03/12/2019 06/12/2019 0,06938000
Dividendos 04/11/2019 07/11/2019 0,06914000
Dividendos 02/10/2019 07/10/2019 0,06906000
Dividendos 04/09/2019 09/09/2019 0,07088000
Dividendos 02/08/2019 07/08/2019 0,07262000
Dividendos 02/07/2019 08/07/2019 0,07254000
Dividendos 04/06/2019 07/06/2019 0,07357000
Dividendos 02/05/2019 07/05/2019 0,07340000
Dividendos 02/04/2019 05/04/2019 0,07415000
Dividendos 04/03/2019 07/03/2019 0,07196000
Dividendos 04/02/2019 07/02/2019 0,07275000
Dividendos 20/12/2018 26/12/2018 0,07241000
Dividendos 04/12/2018 07/12/2018 0,07118000
Dividendos 02/11/2018 07/11/2018 0,07167000
Dividendos 02/10/2018 05/10/2018 0,07047000
Dividendos 05/09/2018 10/09/2018 0,07064000
Dividendos 02/08/2018 07/08/2018 0,07016000
Dividendos 03/07/2018 09/07/2018 0,06885000
Dividendos 04/06/2018 07/06/2018 0,06850000
Dividendos 02/05/2018 07/05/2018 0,06670000
Dividendos 03/04/2018 06/04/2018 0,06730000
Dividendos 02/03/2018 07/03/2018 0,06387000
Dividendos 02/02/2018 07/02/2018 0,06333000
Dividendos 20/12/2017 28/12/2017 0,06418000
Dividendos 04/12/2017 11/12/2017 0,06438000
Dividendos 02/11/2017 09/11/2017 0,06457000
Dividendos 03/10/2017 10/10/2017 0,06410000
Dividendos 06/09/2017 12/09/2017 0,06440000
Dividendos 03/08/2017 09/08/2017 0,06410000
Dividendos 06/07/2017 12/07/2017 0,06370000
Dividendos 05/06/2017 09/06/2017 0,06420000
Dividendos 03/05/2017 09/05/2017 0,06410000
Dividendos 05/04/2017 11/04/2017 0,06450000
Dividendos 03/03/2017 09/03/2017 0,06340000
Dividendos 03/02/2017 09/02/2017 0,06120000
Dividendos 30/12/2016 06/01/2017 0,06330000
Dividendos 05/12/2016 09/12/2016 0,06300000
Dividendos 03/11/2016 09/11/2016 0,06320000
Dividendos 05/10/2016 11/10/2016 0,06310000
Dividendos 06/09/2016 12/09/2016 0,06300000
Dividendos 03/08/2016 09/08/2016 0,06250000
Dividendos 06/07/2016 12/07/2016 0,06190000
Dividendos 03/06/2016 09/06/2016 0,06170000
Dividendos 04/05/2016 10/05/2016 0,06150000
Dividendos 05/04/2016 11/04/2016 0,06290000
Dividendos 03/03/2016 09/03/2016 0,06210000
Dividendos 03/02/2016 09/02/2016 0,06130000
Dividendos 31/12/2015 07/01/2016 0,06290000
Dividendos 03/12/2015 09/12/2015 0,06160000
Dividendos 04/11/2015 10/11/2015 0,06230000
Dividendos 05/10/2015 09/10/2015 0,06310000
Dividendos 03/09/2015 10/09/2015 0,06410000
Dividendos 05/08/2015 11/08/2015 0,06280000
Dividendos 06/07/2015 10/07/2015 0,06140000
Dividendos 03/06/2015 09/06/2015 0,06100000
Dividendos 05/05/2015 11/05/2015 0,06030000
Dividendos 06/04/2015 10/04/2015 0,06060000
Dividendos 04/03/2015 10/03/2015 0,06000000
Dividendos 04/02/2015 10/02/2015 0,05940000
Dividendos 31/12/2014 07/01/2015 0,05940000
Dividendos 03/12/2014 09/12/2014 0,05920000
Dividendos 05/11/2014 12/11/2014 0,06070000
Dividendos 03/10/2014 09/10/2014 0,06040000
Dividendos 04/09/2014 10/09/2014 0,05980000
Dividendos 05/08/2014 11/08/2014 0,05780000
Dividendos 03/07/2014 10/07/2014 0,05750000
Dividendos 04/06/2014 10/06/2014 0,06090000
Dividendos 05/05/2014 09/05/2014 0,06120000
Dividendos 03/04/2014 09/04/2014 0,05900000
Dividendos 05/03/2014 11/03/2014 0,05680000
Dividendos 05/02/2014 11/02/2014 0,05680000
Dividendos 31/12/2013 07/01/2014 0,05600000
Dividendos 04/12/2013 10/12/2013 0,05510000
Dividendos 05/11/2013 12/11/2013 0,05570000
Dividendos 03/10/2013 09/10/2013 0,05320000
Dividendos 05/09/2013 11/09/2013 0,05080000
Dividendos 05/08/2013 09/08/2013 0,04700000
Dividendos 03/07/2013 10/07/2013 0,04450000
Dividendos 05/06/2013 11/06/2013 0,04320000
Dividendos 03/05/2013 09/05/2013 0,04100000
Dividendos 03/04/2013 09/04/2013 0,03930000
Dividendos 05/03/2013 11/03/2013 0,03760000
Dividendos 05/02/2013 11/02/2013 0,03800000
Dividendos 31/12/2012 07/01/2013 0,19450000
Dividendos 05/12/2012 11/12/2012 0,03890000
Dividendos 05/11/2012 09/11/2012 0,03940000
Dividendos 03/10/2012 09/10/2012 0,03950000
Dividendos 06/09/2012 12/09/2012 0,04200000
Dividendos 03/08/2012 09/08/2012 0,04260000
Dividendos 05/07/2012 11/07/2012 0,04210000
Dividendos 05/06/2012 11/06/2012 0,04040000
Dividendos 03/05/2012 09/05/2012 0,04570000
Dividendos 04/04/2012 11/04/2012 0,05350000
Dividendos 05/03/2012 09/03/2012 0,05630000
Dividendos 03/02/2012 09/02/2012 0,05570000
Dividendos 30/12/2011 06/01/2012 0,31050000
Dividendos 05/12/2011 09/12/2011 0,05740000
Dividendos 03/11/2011 09/11/2011 0,05870000
Dividendos 05/10/2011 11/10/2011 0,06390000
Dividendos 06/09/2011 12/09/2011 0,06880000
Dividendos 03/08/2011 09/08/2011 0,06140000
Dividendos 06/07/2011 12/07/2011 0,05850000
Dividendos 03/06/2011 09/06/2011 0,06540000
Dividendos 04/05/2011 10/05/2011 0,06590000
Dividendos 05/04/2011 11/04/2011 0,06500000
Dividendos 03/03/2011 09/03/2011 0,06270000
Dividendos 03/02/2011 09/02/2011 0,05890000
Dividendos 31/12/2010 06/01/2011 0,47250000
Dividendos 03/12/2010 09/12/2010 0,05740000
Dividendos 03/11/2010 09/11/2010 0,06110000
Dividendos 05/10/2010 12/10/2010 0,06780000
Dividendos 03/09/2010 10/09/2010 0,07340000
Dividendos 04/08/2010 10/08/2010 0,07780000
Dividendos 06/07/2010 12/07/2010 0,07830000
Dividendos 03/06/2010 09/06/2010 0,07910000
Dividendos 05/05/2010 11/05/2010 0,07750000
Dividendos 06/04/2010 12/04/2010 0,07460000
Dividendos 03/03/2010 09/03/2010 0,07180000
Dividendos 03/02/2010 09/02/2010 0,07010000
Dividendos 31/12/2009 07/01/2010 0,54500000
Dividendos 03/12/2009 09/12/2009 0,08370000
Dividendos 04/11/2009 10/11/2009 0,08030000
Dividendos 05/10/2009 09/10/2009 0,07880000
Dividendos 03/09/2009 10/09/2009 0,07730000
Dividendos 05/08/2009 11/08/2009 0,07530000
Dividendos 06/07/2009 10/07/2009 0,08190000
Dividendos 03/06/2009 09/06/2009 0,07710000
Dividendos 05/05/2009 11/05/2009 0,07850000
Dividendos 03/04/2009 09/04/2009 0,08420000
Dividendos 04/03/2009 10/03/2009 0,08440000
Dividendos 04/02/2009 10/02/2009 0,08690000
Dividendos 31/12/2008 07/01/2009 0,11570000
Dividendos 03/12/2008 09/12/2008 0,09380000
Dividendos 05/11/2008 12/11/2008 0,10080000
Dividendos 03/10/2008 09/10/2008 0,09900000
Dividendos 04/09/2008 10/09/2008 0,09930000
Dividendos 05/08/2008 11/08/2008 0,10240000
Dividendos 03/07/2008 10/07/2008 0,09710000
Dividendos 04/06/2008 10/06/2008 0,10230000
Dividendos 05/05/2008 09/05/2008 0,08290000
Dividendos 03/04/2008 09/04/2008 0,11850000
Dividendos 05/03/2008 11/03/2008 0,10530000
Dividendos 05/02/2008 11/02/2008 0,10620000
Dividendos 02/01/2008 08/01/2008 0,10750000
Dividendos 05/12/2007 11/12/2007 0,09650000
Dividendos 05/11/2007 09/11/2007 0,11890000
Dividendos 03/10/2007 09/10/2007 0,11880000
Dividendos 06/09/2007 12/09/2007 0,11760000

ABOUT THE

SPDR Portfolio Aggregate Bond ETF

Average user rating I10

4.0 (0 people)

Discover more assets

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

Common Questions

What is the price of SPAB today?

The price of SPAB today is R$ 138,90, with a variation of -1.54% compared to the last year. The price of SPAB started the year trading around R$ 135,70 and today it is at R$ 138,90. Follow the chart of real-time price, the historical price of SPAB, and all information about this ETF.

SPAB is it worth it?

Currently, SPAB is priced at R$ 138,90 and has a market capitalization of approximately R$ 48,39 Billions. In the last year, the ETF recorded a return of -8,36%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SPAB?

Investing in SPAB can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If SPAB is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SPAB yield today?

The yield of SPAB was 4,51% in the last month and -8,36% in the last year.

If you wanted to buy 100 shares of SPAB today, the total investment would be based on the current price of R$ 138,90.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 14.005,23
  • In 1 year: R$ 13.676,03
  • In 2 years: R$ 14.602,49

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO