Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 9.51
Market Cap
$ 212.14 M
RETURN (12M)
-8.20%
RETURN (60M)
-41.24%
DY
4.69%
graph

SPDN PRICE

SPDN
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of SPDN

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-1.04%
3 months
-1.80%
1 year
-8.20%
2 years
-23.10%
5 years
-41.24%
10 years
0.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Direxion Daily S&P 500 Bear 1x Shares Historical Dividends

current DY: 4.69%

5-year average DY: 3.31%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 09/23/2025 09/30/2025 0,09400000
Dividend 06/24/2025 07/01/2025 0,13500000
Dividend 03/25/2025 04/01/2025 0,07929000
Dividend 12/23/2024 12/31/2024 0,13738000
Dividend 09/24/2024 10/01/2024 0,14563000
Dividend 06/25/2024 07/02/2024 0,16276000
Dividend 03/20/2024 03/26/2024 0,14023000
Dividend 12/22/2023 12/29/2023 0,21170000
Dividend 09/20/2023 09/26/2023 0,20476000
Dividend 06/22/2023 06/28/2023 0,26537000
Dividend 03/22/2023 03/28/2023 0,09428000
Dividend 12/21/2022 12/28/2022 0,13274000
Dividend 09/21/2022 09/27/2022 0,02510000
Dividend 03/25/2020 03/31/2020 0,01763000
Dividend 12/24/2019 12/31/2019 0,07441000
Dividend 09/25/2019 10/01/2019 0,11144000
Dividend 06/26/2019 07/02/2019 0,12215000
Dividend 03/20/2019 03/26/2019 0,15310000
Dividend 12/28/2018 01/04/2019 0,10942000
Dividend 09/26/2018 10/02/2018 0,11444000
Dividend 06/20/2018 06/26/2018 0,13966000
Dividend 03/21/2018 03/27/2018 0,03083000
Dividend 12/20/2017 12/27/2017 0,05303000
Dividend 09/20/2017 09/26/2017 0,03802000
Dividend 06/22/2017 06/27/2017 0,03740000

ABOUT

Direxion Daily S&P 500 Bear 1x Shares

Average user rating I10

4.0 (1 people)

Discover more stocks

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 416.85
1,76% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 24.29
44,67% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 67.80
--25,71% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 681.76
14,21% (12 M)

IVV - iShares Core S&P 500 ETF

$ 685.17
14,29% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.09
3,69% (12 M)

QQQ - Invesco QQQ Trust

$ 613.62
16,28% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.33
1,66% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 335.99
13,44% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.53
4,28% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.73
5,55% (12 M)

VOO - Vanguard S&P 500 ETF

$ 626.87
14,26% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 416.85
1,76% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 24.29
44,67% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 67.80
--25,71% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 681.76
14,21% (12M)

IVV - iShares Core S&P 500 ETF

$ 685.17
14,29% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.09
3,69% (12M)

QQQ - Invesco QQQ Trust

$ 613.62
16,28% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.33
1,66% (12M)

VTI - Vanguard Total Stock Market ETF

$ 335.99
13,44% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.53
4,28% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.73
5,55% (12M)

VOO - Vanguard S&P 500 ETF

$ 626.87
14,26% (12M)

Frequently Asked Questions

What is the price of SPDN today?

The quote for SPDN today is $ 9.51, with a variation of -8.2% compared to the last year. The price of SPDN started the year negociando na casa dos $ 11.01 e hoje está em $ 9.51. Acompanhe o gráfico of real-time price, the historical price of SPDN, and all information about this ETF.

SPDN is it worth it?

Currently, SPDN is quoted at $ 9.51 and has a market capitalization of approximately $ 212.135.060,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of SPDN?

You can invest in SPDN through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker SPDN, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of SPDN yield today?

The yield of SPDN was -1.04% in the last month and in the last year.

If you wanted to buy 100 shares of SPDN today, the total investment would be $ 951.00, based on the current price of $ 9.51.