Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 122.96
Market Cap
$ 651.85 M
RETURN (12M)
37.60%
RETURN (60M)
109.99%
DY
0.57%
graph

SPHB PRICE

SPHB
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of SPHB

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
4.38%
3 months
10.56%
1 year
37.60%
2 years
57.77%
5 years
109.99%
10 years
404.97%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Invesco S&P 500® High Beta ETF Historical Dividends

current DY: 0.57%

5-year average DY: 0.97%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/22/2025 12/26/2025 0,19100000
Dividend 09/22/2025 09/26/2025 0,19672000
Dividend 06/23/2025 06/27/2025 0,16600000
Dividend 03/24/2025 03/28/2025 0,15056000
Dividend 12/23/2024 12/27/2024 0,11511000
Dividend 09/23/2024 09/27/2024 0,15100000
Dividend 06/24/2024 06/28/2024 0,17739000
Dividend 03/19/2024 03/22/2024 0,26593000
Dividend 12/19/2023 12/22/2023 0,16933000
Dividend 09/19/2023 09/22/2023 0,17466000
Dividend 06/21/2023 06/23/2023 0,13437000
Dividend 03/21/2023 03/24/2023 0,12434000
Dividend 12/20/2022 12/23/2022 0,11208000
Dividend 09/20/2022 09/23/2022 0,07123000
Dividend 06/22/2022 06/30/2022 0,09907000
Dividend 03/22/2022 03/31/2022 0,16685000
Dividend 12/21/2021 12/31/2021 0,15811000
Dividend 09/21/2021 09/30/2021 0,19447000
Dividend 06/22/2021 06/30/2021 0,22391000
Dividend 03/23/2021 03/31/2021 0,14593000
Dividend 12/22/2020 12/31/2020 0,24505000
Dividend 09/22/2020 09/30/2020 0,20009000
Dividend 06/23/2020 06/30/2020 0,17379000
Dividend 03/24/2020 03/31/2020 0,46091000
Dividend 12/24/2019 12/31/2019 0,17758000
Dividend 09/24/2019 09/30/2019 0,14049000
Dividend 06/25/2019 06/28/2019 0,22237000
Dividend 03/19/2019 03/29/2019 0,04585000
Dividend 12/26/2018 12/31/2018 0,16970000
Dividend 09/25/2018 09/28/2018 0,13799000
Dividend 06/19/2018 06/29/2018 0,26945000
Dividend 03/20/2018 03/29/2018 0,11628000
Dividend 12/19/2017 12/29/2017 0,14285000
Dividend 09/19/2017 09/29/2017 0,14466000
Dividend 06/20/2017 06/30/2017 0,23434000
Dividend 03/21/2017 03/31/2017 0,04619000
Dividend 12/20/2016 12/30/2016 0,19256000
Dividend 09/20/2016 09/30/2016 0,05366000
Dividend 06/21/2016 06/30/2016 0,07323000
Dividend 03/22/2016 03/31/2016 0,02162000
Dividend 12/22/2015 12/31/2015 0,16817000
Dividend 09/22/2015 09/30/2015 0,13493000
Dividend 06/23/2015 06/30/2015 0,14589000
Dividend 03/24/2015 03/31/2015 0,04553000
Dividend 12/23/2014 12/31/2014 0,12209000
Dividend 09/23/2014 09/30/2014 0,02867000
Dividend 06/24/2014 06/30/2014 0,07376000
Dividend 03/25/2014 03/31/2014 0,11145000
Dividend 12/24/2013 12/31/2013 0,08979000
Dividend 09/24/2013 09/30/2013 0,04609000
Dividend 06/25/2013 06/28/2013 0,04390000
Dividend 03/19/2013 03/28/2013 0,03125000
Dividend 12/26/2012 12/31/2012 0,09237000
Dividend 09/25/2012 09/28/2012 0,01691000
Dividend 06/19/2012 06/29/2012 0,05209000
Dividend 03/20/2012 03/30/2012 0,03235000
Dividend 12/20/2011 12/30/2011 0,04123000
Dividend 09/20/2011 09/30/2011 0,05826000
Dividend 06/21/2011 06/30/2011 0,03208000

ABOUT

Invesco S&P 500® High Beta ETF

Average user rating I10

4.0 (18 people)

Discover more stocks

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.60
6,32% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 343.03
20,39% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 695.16
20,85% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.51
4,18% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.53
5,63% (12 M)

VOO - Vanguard S&P 500 ETF

$ 639.34
20,91% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 69.48
--17,33% (12 M)

QQQ - Invesco QQQ Trust

$ 627.17
24,80% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.26
9,93% (12 M)

IVV - iShares Core S&P 500 ETF

$ 698.23
20,90% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.30
10,23% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.69
51,21% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.60
6,32% (12M)

VTI - Vanguard Total Stock Market ETF

$ 343.03
20,39% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 695.16
20,85% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.51
4,18% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.53
5,63% (12M)

VOO - Vanguard S&P 500 ETF

$ 639.34
20,91% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 69.48
--17,33% (12M)

QQQ - Invesco QQQ Trust

$ 627.17
24,80% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.26
9,93% (12M)

IVV - iShares Core S&P 500 ETF

$ 698.23
20,90% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.30
10,23% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.69
51,21% (12M)

Frequently Asked Questions

What is the price of SPHB today?

The quote for SPHB today is $ 122.96, with a variation of 37.6% compared to the last year. The price of SPHB started the year negociando na casa dos $ 119.03 e hoje está em $ 122.96. Acompanhe o gráfico of real-time price, the historical price of SPHB, and all information about this ETF.

SPHB is it worth it?

Currently, SPHB is quoted at $ 122.96 and has a market capitalization of approximately $ 651.849.712,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of SPHB?

Investing in SPHB depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where SPHB is listed, search for the ticker SPHB, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of SPHB yield today?

The yield of SPHB was 4.38% in the last month and in the last year.

If you wanted to buy 100 shares of SPHB today, the total investment would be $ 12,296.00, based on the current price of $ 122.96.

After 1 month the profitability would be $ 12,834.56.