Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 47.83
Market Cap
$ 2.99 B
RETURN (12M)
-3.57%
RETURN (60M)
56.10%
DY
4.20%
graph

SPHD PRICE

BVMF
SPHD
If you had invested
If you had invested
years ago
6 months
1 year
5 years
10 years
ago, you would now have
ago, you would now have:

Return of SPHD

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-1.62%
3 months
-2.48%
1 year
-3.57%
2 years
28.79%
5 years
56.10%
10 years
115.98%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Invesco S&P 500® High Dividend Low Volatility ETF Historical Dividends

current DY: 4.19%

5-year average DY: 4.93%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/24/2025 11/28/2025 0,19476000
Dividend 10/20/2025 10/24/2025 0,18271000
Dividend 09/22/2025 09/26/2025 0,17847000
Dividend 08/18/2025 08/22/2025 0,16181000
Dividend 07/21/2025 07/25/2025 0,15681000
Dividend 06/23/2025 06/27/2025 0,15051000
Dividend 05/19/2025 05/23/2025 0,14559000
Dividend 04/21/2025 04/25/2025 0,14015000
Dividend 03/24/2025 03/28/2025 0,13909000
Dividend 02/24/2025 02/28/2025 0,13751000
Dividend 01/21/2025 01/24/2025 0,13750000
Dividend 12/23/2024 12/27/2024 0,13752000
Dividend 11/18/2024 11/22/2024 0,13800000
Dividend 10/21/2024 10/25/2024 0,13300000
Dividend 09/23/2024 09/27/2024 0,13200000
Dividend 08/19/2024 08/23/2024 0,13100000
Dividend 07/22/2024 07/26/2024 0,13500000
Dividend 06/24/2024 06/28/2024 0,13000000
Dividend 05/21/2024 05/24/2024 0,13600000
Dividend 04/23/2024 04/26/2024 0,14100000
Dividend 03/19/2024 03/22/2024 0,13400000
Dividend 02/21/2024 02/23/2024 0,14500000
Dividend 01/23/2024 01/26/2024 0,15300000
Dividend 12/19/2023 12/22/2023 0,16900000
Dividend 11/21/2023 11/24/2023 0,16400000
Dividend 10/24/2023 10/27/2023 0,17700000
Dividend 09/19/2023 09/22/2023 0,17900000
Dividend 08/22/2023 08/25/2023 0,16200000
Dividend 07/25/2023 07/28/2023 0,15800000
Dividend 06/21/2023 06/23/2023 0,15500000
Dividend 05/23/2023 05/26/2023 0,15100000
Dividend 04/25/2023 04/28/2023 0,14800000
Dividend 03/21/2023 03/24/2023 0,14700000
Dividend 02/22/2023 02/24/2023 0,14600000
Dividend 01/24/2023 01/27/2023 0,14500000
Dividend 12/20/2022 12/23/2022 0,14400000
Dividend 11/22/2022 11/25/2022 0,14300000
Dividend 10/25/2022 10/28/2022 0,14100000
Dividend 09/20/2022 09/23/2022 0,14100000
Dividend 08/23/2022 08/26/2022 0,14100000
Dividend 07/19/2022 07/22/2022 0,14100000
Dividend 06/22/2022 06/30/2022 0,14200000
Dividend 05/24/2022 05/31/2022 0,14200000
Dividend 04/19/2022 04/29/2022 0,14300000
Dividend 03/22/2022 03/31/2022 0,14500000
Dividend 02/23/2022 02/28/2022 0,14300000
Dividend 01/25/2022 01/31/2022 0,13900000
Dividend 12/21/2021 12/31/2021 0,13700000
Dividend 11/23/2021 11/30/2021 0,13300000
Dividend 10/19/2021 10/29/2021 0,13000000
Dividend 09/21/2021 09/30/2021 0,12751000
Dividend 08/24/2021 08/31/2021 0,12700000
Dividend 07/20/2021 07/30/2021 0,11400000
Dividend 06/22/2021 06/30/2021 0,12100000
Dividend 05/25/2021 05/28/2021 0,11400000
Dividend 04/20/2021 04/30/2021 0,12600000
Dividend 03/23/2021 03/31/2021 0,14100000
Dividend 02/23/2021 02/26/2021 0,14500000
Dividend 01/20/2021 01/29/2021 0,14900000
Dividend 12/22/2020 12/31/2020 0,15400000
Dividend 11/24/2020 11/30/2020 0,15300000
Dividend 10/20/2020 10/30/2020 0,14700000
Dividend 09/22/2020 09/30/2020 0,14966000
Dividend 08/25/2020 08/31/2020 0,15000000
Dividend 07/21/2020 07/31/2020 0,15000000
Dividend 06/23/2020 06/30/2020 0,15300000
Dividend 05/19/2020 05/29/2020 0,15500000
Dividend 04/21/2020 04/30/2020 0,15600000
Dividend 03/24/2020 03/31/2020 0,15700000
Dividend 02/25/2020 02/28/2020 0,15800000
Dividend 01/22/2020 01/31/2020 0,15600000
Dividend 12/24/2019 12/31/2019 0,15500000
Dividend 11/19/2019 11/29/2019 0,15500000
Dividend 10/22/2019 10/31/2019 0,15200000
Dividend 09/24/2019 09/30/2019 0,15200000
Dividend 08/20/2019 08/30/2019 0,15300000
Dividend 07/23/2019 07/31/2019 0,15000000
Dividend 06/25/2019 06/28/2019 0,15300000
Dividend 05/21/2019 05/31/2019 0,15100000
Dividend 04/23/2019 04/30/2019 0,14800000
Dividend 03/19/2019 03/29/2019 0,14400000
Dividend 02/20/2019 02/28/2019 0,14300000
Dividend 01/23/2019 01/31/2019 0,13500000
Dividend 12/26/2018 12/31/2018 0,14700000
Dividend 11/20/2018 11/30/2018 0,13800000
Dividend 10/23/2018 10/31/2018 0,13900000
Dividend 09/25/2018 09/28/2018 0,13900000
Dividend 08/21/2018 08/31/2018 0,13700000
Dividend 07/24/2018 07/31/2018 0,13600000
Dividend 06/19/2018 06/29/2018 0,13600000
Dividend 05/22/2018 05/31/2018 0,13600000
Dividend 04/24/2018 04/30/2018 0,14100000
Dividend 03/20/2018 03/29/2018 0,14000000
Dividend 02/21/2018 02/28/2018 0,15200000
Dividend 01/23/2018 01/31/2018 0,13800000
Dividend 12/19/2017 12/29/2017 0,11600000
Dividend 11/21/2017 11/30/2017 0,12800000
Dividend 10/24/2017 10/31/2017 0,10100000
Dividend 09/19/2017 09/29/2017 0,10000000
Dividend 08/17/2017 08/31/2017 0,10000000
Dividend 07/18/2017 07/31/2017 0,09700000
Dividend 06/19/2017 06/30/2017 0,09800000
Dividend 05/17/2017 05/31/2017 0,09900000
Dividend 04/18/2017 04/28/2017 0,12400000
Dividend 03/17/2017 03/31/2017 0,12100000
Dividend 02/17/2017 02/28/2017 0,12500000
Dividend 01/18/2017 01/31/2017 0,12300000
Dividend 12/19/2016 12/30/2016 0,25100000
Dividend 11/17/2016 11/30/2016 0,12000000
Dividend 10/18/2016 10/31/2016 0,11700000
Dividend 09/19/2016 09/30/2016 0,11700000
Dividend 08/17/2016 08/31/2016 0,11200000
Dividend 07/19/2016 07/29/2016 0,11400000
Dividend 06/17/2016 06/30/2016 0,10900000
Dividend 05/17/2016 05/31/2016 0,11200000
Dividend 04/19/2016 04/29/2016 0,11450000
Dividend 03/17/2016 03/31/2016 0,11888000
Dividend 02/17/2016 02/29/2016 0,10800000
Dividend 01/20/2016 01/29/2016 0,10800000
Dividend 12/17/2015 12/31/2015 0,09900000
Dividend 11/17/2015 11/30/2015 0,10300000
Dividend 10/19/2015 10/30/2015 0,10800000
Dividend 09/17/2015 09/30/2015 0,09600000
Dividend 08/18/2015 08/31/2015 0,09400000
Dividend 07/17/2015 07/31/2015 0,09800000
Dividend 06/17/2015 06/30/2015 0,09700000
Dividend 05/19/2015 05/29/2015 0,09100000
Dividend 04/17/2015 04/30/2015 0,09300000
Dividend 03/17/2015 03/31/2015 0,09500000
Dividend 02/18/2015 02/27/2015 0,09500000
Dividend 01/20/2015 01/30/2015 0,09300000
Dividend 12/17/2014 12/31/2014 0,09300000
Dividend 11/18/2014 11/28/2014 0,09300000
Dividend 10/17/2014 10/31/2014 0,08900000
Dividend 09/17/2014 09/30/2014 0,08900000
Dividend 08/19/2014 08/29/2014 0,08900000
Dividend 07/17/2014 07/31/2014 0,08500000
Dividend 06/17/2014 06/30/2014 0,08500000
Dividend 05/19/2014 05/30/2014 0,08400000
Dividend 04/17/2014 04/30/2014 0,08900000
Dividend 03/18/2014 03/31/2014 0,09200000
Dividend 02/19/2014 02/28/2014 0,08800000
Dividend 01/17/2014 01/31/2014 0,08800000
Dividend 12/27/2013 12/31/2013 0,01800000
Dividend 11/19/2013 11/29/2013 0,08700000
Dividend 10/17/2013 10/31/2013 0,09000000
Dividend 09/17/2013 09/30/2013 0,08700000
Dividend 08/19/2013 08/30/2013 0,07800000
Dividend 07/17/2013 07/31/2013 0,08100000
Dividend 06/18/2013 06/28/2013 0,07800000
Dividend 05/17/2013 05/31/2013 0,07500000
Dividend 04/17/2013 04/30/2013 0,07700000
Dividend 03/19/2013 03/28/2013 0,07700000
Dividend 02/20/2013 02/28/2013 0,10200000
Dividend 01/17/2013 01/31/2013 0,09000000
Dividend 12/18/2012 12/31/2012 0,12200000
Dividend 11/19/2012 11/30/2012 0,10400000

ABOUT

Invesco S&P 500® High Dividend Low Volatility ETF

Average user rating I10

5.0 (3064 people)

Discover more stocks

JEPI - JPMorgan Equity Premium Income ETF

$ 56.84
2,10% (12 M)

IVV - iShares Core S&P 500 ETF

$ 672.06
13,41% (12 M)

VOO - Vanguard S&P 500 ETF

$ 614.94
13,38% (12 M)

VNQ - Vanguard Real Estate ETF

$ 89.81
--4,24% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.17
44,99% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 668.73
13,28% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 328.64
11,69% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 406.73
4,63% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.25
--16,97% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
4,32% (12 M)

QQQ - Invesco QQQ Trust

$ 605.16
20,10% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.70
11,05% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 56.84
2,10% (12M)

IVV - iShares Core S&P 500 ETF

$ 672.06
13,41% (12M)

VOO - Vanguard S&P 500 ETF

$ 614.94
13,38% (12M)

VNQ - Vanguard Real Estate ETF

$ 89.81
--4,24% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.17
44,99% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 668.73
13,28% (12M)

VTI - Vanguard Total Stock Market ETF

$ 328.64
11,69% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 406.73
4,63% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.25
--16,97% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
4,32% (12M)

QQQ - Invesco QQQ Trust

$ 605.16
20,10% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.70
11,05% (12M)

Frequently Asked Questions

What is the price of SPHD today?

The quote for SPHD today is $ 47.83, with a variation of -3.57% compared to the last year. The price of SPHD started the year negociando na casa dos $ 48.31 e hoje está em $ 47.83. Acompanhe o gráfico of real-time price, the historical price of SPHD, and all information about this ETF.

SPHD is it worth it?

Currently, SPHD is quoted at $ 47.83 and has a market capitalization of approximately $ 2.99 Billions. In the last year, the ETF recorded a return of -3.57%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of SPHD?

You can invest in SPHD through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker SPHD, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of SPHD yield today?

The yield of SPHD was -1.62% in the last month and -3.57% in the last year.

If you wanted to buy 100 shares of SPHD today, the total investment would be $ 4,783.00, based on the current price of $ 47.83.

Em 1 mês: $ 6,160.03

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.