Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 23,80
Market Cap
US$ 9,17 B
VARIATION (12M)
0,06%
VARIATION (60M)
-7,09%
DY
6,91%
graph

SPHY PRICE

BVMF
SPHY
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SPHY

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,27%
3 months
1,38%
1 year
0,06%
2 years
4,46%
5 years
-7,09%
10 years
-6,17%

real profitability

profitability minus inflation.

1 month
0,27%
3 months
0,87%
1 year
-4,93%
2 years
-4,78%
5 years
-32,11%
10 years
-44,37%
Cotação

COMPARISON OF SPHY WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR Portfolio High Yield Bond ETF

Current DY: 6,91%

5-year average DY: 7,55%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,14582000
Dividendos 01/05/2025 06/05/2025 0,14649000
Dividendos 01/04/2025 04/04/2025 0,14766000
Dividendos 03/03/2025 06/03/2025 0,14764000
Dividendos 03/02/2025 06/02/2025 0,15269000
Dividendos 19/12/2024 24/12/2024 0,14467000
Dividendos 02/12/2024 05/12/2024 0,14800000
Dividendos 01/11/2024 06/11/2024 0,15401000
Dividendos 01/10/2024 04/10/2024 0,15040000
Dividendos 03/09/2024 06/09/2024 0,15518000
Dividendos 01/08/2024 06/08/2024 0,15214000
Dividendos 01/07/2024 05/07/2024 0,15256000
Dividendos 03/06/2024 06/06/2024 0,14979000
Dividendos 02/05/2024 07/05/2024 0,15353000
Dividendos 02/04/2024 05/04/2024 0,15373000
Dividendos 04/03/2024 07/03/2024 0,15597000
Dividendos 02/02/2024 07/02/2024 0,16032000
Dividendos 19/12/2023 22/12/2023 0,15596000
Dividendos 04/12/2023 07/12/2023 0,15332000
Dividendos 02/11/2023 07/11/2023 0,14866000
Dividendos 03/10/2023 06/10/2023 0,15242000
Dividendos 05/09/2023 08/09/2023 0,14381000
Dividendos 02/08/2023 07/08/2023 0,13969000
Dividendos 05/07/2023 10/07/2023 0,13637000
Dividendos 02/06/2023 07/06/2023 0,14206000
Dividendos 02/05/2023 05/05/2023 0,13840000
Dividendos 04/04/2023 10/04/2023 0,13290000
Dividendos 02/03/2023 07/03/2023 0,13278000
Dividendos 02/02/2023 07/02/2023 0,13065000
Dividendos 20/12/2022 23/12/2022 0,13832000
Dividendos 02/12/2022 07/12/2022 0,12950000
Dividendos 02/11/2022 07/11/2022 0,12745000
Dividendos 04/10/2022 07/10/2022 0,12587000
Dividendos 02/09/2022 08/09/2022 0,12860000
Dividendos 02/08/2022 05/08/2022 0,11946000
Dividendos 05/07/2022 08/07/2022 0,12400000
Dividendos 02/06/2022 07/06/2022 0,11613000
Dividendos 03/05/2022 06/05/2022 0,11517000
Dividendos 04/04/2022 07/04/2022 0,10534000
Dividendos 02/03/2022 07/03/2022 0,10793000
Dividendos 02/02/2022 07/02/2022 0,10714000
Dividendos 20/12/2021 23/12/2021 0,10922000
Dividendos 02/12/2021 07/12/2021 0,10883000
Dividendos 02/11/2021 05/11/2021 0,10985000
Dividendos 04/10/2021 07/10/2021 0,10852000
Dividendos 02/09/2021 08/09/2021 0,10835000
Dividendos 03/08/2021 06/08/2021 0,10934000
Dividendos 02/07/2021 08/07/2021 0,11402000
Dividendos 02/06/2021 07/06/2021 0,11598000
Dividendos 04/05/2021 07/05/2021 0,11515000
Dividendos 05/04/2021 08/04/2021 0,11808000
Dividendos 02/03/2021 05/03/2021 0,12231000
Dividendos 02/02/2021 05/02/2021 0,12479000
Dividendos 21/12/2020 24/12/2020 0,11006000
Dividendos 02/12/2020 07/12/2020 0,12333000
Dividendos 03/11/2020 06/11/2020 0,12495000
Dividendos 02/10/2020 07/10/2020 0,12824000
Dividendos 02/09/2020 08/09/2020 0,11794000
Dividendos 04/08/2020 07/08/2020 0,12803000
Dividendos 02/07/2020 07/07/2020 0,12101000
Dividendos 02/06/2020 05/06/2020 0,12268000
Dividendos 04/05/2020 07/05/2020 0,13243000
Dividendos 02/04/2020 07/04/2020 0,12483000
Dividendos 03/03/2020 06/03/2020 0,13090000
Dividendos 04/02/2020 07/02/2020 0,12692000
Dividendos 23/12/2019 27/12/2019 0,15059000
Dividendos 03/12/2019 06/12/2019 0,13446000
Dividendos 04/11/2019 07/11/2019 0,13333000
Dividendos 02/10/2019 07/10/2019 0,13693000
Dividendos 04/09/2019 09/09/2019 0,12623000
Dividendos 02/08/2019 07/08/2019 0,13883000
Dividendos 02/07/2019 08/07/2019 0,13825000
Dividendos 04/06/2019 07/06/2019 0,13522000
Dividendos 02/05/2019 07/05/2019 0,13059000
Dividendos 02/04/2019 05/04/2019 0,09758000
Dividendos 04/03/2019 07/03/2019 0,09490000
Dividendos 04/02/2019 07/02/2019 0,09328000
Dividendos 20/12/2018 26/12/2018 0,12624000
Dividendos 04/12/2018 07/12/2018 0,09339000
Dividendos 02/11/2018 07/11/2018 0,09225000
Dividendos 02/10/2018 05/10/2018 0,09200000
Dividendos 05/09/2018 10/09/2018 0,09055000
Dividendos 02/08/2018 07/08/2018 0,09037000
Dividendos 03/07/2018 09/07/2018 0,06294000
Dividendos 04/06/2018 07/06/2018 0,07077000
Dividendos 02/05/2018 07/05/2018 0,07079000
Dividendos 03/04/2018 06/04/2018 0,07283000
Dividendos 02/03/2018 07/03/2018 0,06975000
Dividendos 02/02/2018 07/02/2018 0,07766000
Dividendos 20/12/2017 28/12/2017 0,17967000
Dividendos 04/12/2017 11/12/2017 0,08817000
Dividendos 02/11/2017 09/11/2017 0,09106000
Dividendos 03/10/2017 10/10/2017 0,08763000
Dividendos 06/09/2017 12/09/2017 0,09092000
Dividendos 03/08/2017 09/08/2017 0,09080000
Dividendos 06/07/2017 12/07/2017 0,09110000
Dividendos 05/06/2017 09/06/2017 0,09091000
Dividendos 03/05/2017 09/05/2017 0,09131000
Dividendos 05/04/2017 11/04/2017 0,08300000
Dividendos 03/03/2017 09/03/2017 0,09416000
Dividendos 03/02/2017 09/02/2017 0,09354000
Dividendos 30/12/2016 06/01/2017 0,09403000
Dividendos 05/12/2016 09/12/2016 0,09372000
Dividendos 03/11/2016 09/11/2016 0,09259000
Dividendos 05/10/2016 11/10/2016 0,09325000
Dividendos 06/09/2016 12/09/2016 0,09255000
Dividendos 03/08/2016 09/08/2016 0,09295000
Dividendos 06/07/2016 12/07/2016 0,09371000
Dividendos 03/06/2016 09/06/2016 0,09317000
Dividendos 04/05/2016 10/05/2016 0,09138000
Dividendos 05/04/2016 11/04/2016 0,08904000
Dividendos 03/03/2016 09/03/2016 0,09010000
Dividendos 03/02/2016 09/02/2016 0,08972000
Dividendos 31/12/2015 07/01/2016 0,10595000
Dividendos 03/12/2015 09/12/2015 0,08934000
Dividendos 04/11/2015 10/11/2015 0,08671000
Dividendos 05/10/2015 09/10/2015 0,08709000
Dividendos 03/09/2015 10/09/2015 0,08739000
Dividendos 05/08/2015 11/08/2015 0,08921000
Dividendos 06/07/2015 10/07/2015 0,08603000
Dividendos 03/06/2015 09/06/2015 0,08472000
Dividendos 05/05/2015 11/05/2015 0,08382000
Dividendos 06/04/2015 10/04/2015 0,08893000
Dividendos 04/03/2015 10/03/2015 0,07033000
Dividendos 04/02/2015 10/02/2015 0,07332000
Dividendos 31/12/2014 07/01/2015 0,10100000
Dividendos 03/12/2014 09/12/2014 0,07801000
Dividendos 05/11/2014 12/11/2014 0,08447000
Dividendos 03/10/2014 09/10/2014 0,07132000
Dividendos 04/09/2014 10/09/2014 0,08617000
Dividendos 05/08/2014 11/08/2014 0,09579000
Dividendos 03/07/2014 10/07/2014 0,08660000
Dividendos 04/06/2014 10/06/2014 0,08543000
Dividendos 05/05/2014 09/05/2014 0,08625000
Dividendos 03/04/2014 09/04/2014 0,07540000
Dividendos 05/03/2014 11/03/2014 0,08971000
Dividendos 05/02/2014 11/02/2014 0,09542000
Dividendos 31/12/2013 07/01/2014 0,17705000
Dividendos 04/12/2013 10/12/2013 0,08617000
Dividendos 05/11/2013 12/11/2013 0,08595000
Dividendos 03/10/2013 09/10/2013 0,08788000
Dividendos 05/09/2013 11/09/2013 0,08485000
Dividendos 05/08/2013 09/08/2013 0,08204000
Dividendos 03/07/2013 10/07/2013 0,08641000
Dividendos 05/06/2013 11/06/2013 0,08536000
Dividendos 03/05/2013 09/05/2013 0,08606000
Dividendos 03/04/2013 09/04/2013 0,08293000
Dividendos 05/03/2013 11/03/2013 0,08837000
Dividendos 05/02/2013 11/02/2013 0,07654000
Dividendos 31/12/2012 07/01/2013 0,08531000
Dividendos 05/12/2012 11/12/2012 0,10477000
Dividendos 05/11/2012 09/11/2012 0,08871000
Dividendos 03/10/2012 09/10/2012 0,08682000
Dividendos 06/09/2012 12/09/2012 0,09200000
Dividendos 03/08/2012 09/08/2012 0,08979000
Dividendos 05/07/2012 11/07/2012 0,03162000

ABOUT THE

SPDR Portfolio High Yield Bond ETF

Average user rating I10

4.0 (29 people)

Discover more assets

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

Common Questions

What is the price of SPHY today?

The price of SPHY today is R$ 129,23, with a variation of 0.06% compared to the last year. The price of SPHY started the year trading around R$ 127,44 and today it is at R$ 129,23. Follow the chart of real-time price, the historical price of SPHY, and all information about this ETF.

SPHY is it worth it?

Currently, SPHY is priced at R$ 129,23 and has a market capitalization of approximately R$ 49,78 Billions. In the last year, the ETF recorded a return of 0,33%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SPHY?

Investing in SPHY can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If SPHY is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SPHY yield today?

The yield of SPHY was 1,47% in the last month and 0,33% in the last year.

If you wanted to buy 100 shares of SPHY today, the total investment would be based on the current price of R$ 129,23.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 12.958,29
  • In 1 year: R$ 12.931,15
  • In 2 years: R$ 13.499,78

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO