Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 23.79
Market Cap
$ 10.73 B
RETURN (12M)
1.54%
RETURN (60M)
26.71%
DY
7.34%
graph

SPHY PRICE

SPHY
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of SPHY

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.46%
3 months
0.42%
1 year
1.54%
2 years
1.32%
5 years
26.71%
10 years
77.62%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

SPDR Portfolio High Yield Bond ETF Historical Dividends

current DY: 7.34%

5-year average DY: 8.71%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/18/2025 12/23/2025 0,14068000
Dividend 12/01/2025 12/04/2025 0,13970000
Dividend 11/03/2025 11/06/2025 0,14258000
Dividend 10/01/2025 10/06/2025 0,14408000
Dividend 09/02/2025 09/05/2025 0,14549000
Dividend 08/01/2025 08/06/2025 0,14678000
Dividend 07/01/2025 07/07/2025 0,14641000
Dividend 06/02/2025 06/05/2025 0,14582000
Dividend 05/01/2025 05/06/2025 0,14649000
Dividend 04/01/2025 04/04/2025 0,14766000
Dividend 03/03/2025 03/06/2025 0,14764000
Dividend 02/03/2025 02/06/2025 0,15269000
Dividend 12/19/2024 12/24/2024 0,14467000
Dividend 12/02/2024 12/05/2024 0,14800000
Dividend 11/01/2024 11/06/2024 0,15401000
Dividend 10/01/2024 10/04/2024 0,15040000
Dividend 09/03/2024 09/06/2024 0,15518000
Dividend 08/01/2024 08/06/2024 0,15214000
Dividend 07/01/2024 07/05/2024 0,15256000
Dividend 06/03/2024 06/06/2024 0,14979000
Dividend 05/02/2024 05/07/2024 0,15353000
Dividend 04/02/2024 04/05/2024 0,15373000
Dividend 03/04/2024 03/07/2024 0,15597000
Dividend 02/02/2024 02/07/2024 0,16032000
Dividend 12/19/2023 12/22/2023 0,15596000
Dividend 12/04/2023 12/07/2023 0,15332000
Dividend 11/02/2023 11/07/2023 0,14866000
Dividend 10/03/2023 10/06/2023 0,15242000
Dividend 09/05/2023 09/08/2023 0,14381000
Dividend 08/02/2023 08/07/2023 0,13969000
Dividend 07/05/2023 07/10/2023 0,13637000
Dividend 06/02/2023 06/07/2023 0,14206000
Dividend 05/02/2023 05/05/2023 0,13840000
Dividend 04/04/2023 04/10/2023 0,13290000
Dividend 03/02/2023 03/07/2023 0,13278000
Dividend 02/02/2023 02/07/2023 0,13065000
Dividend 12/20/2022 12/23/2022 0,13832000
Dividend 12/02/2022 12/07/2022 0,12950000
Dividend 11/02/2022 11/07/2022 0,12745000
Dividend 10/04/2022 10/07/2022 0,12587000
Dividend 09/02/2022 09/08/2022 0,12860000
Dividend 08/02/2022 08/05/2022 0,11946000
Dividend 07/05/2022 07/08/2022 0,12400000
Dividend 06/02/2022 06/07/2022 0,11613000
Dividend 05/03/2022 05/06/2022 0,11517000
Dividend 04/04/2022 04/07/2022 0,10534000
Dividend 03/02/2022 03/07/2022 0,10793000
Dividend 02/02/2022 02/07/2022 0,10714000
Dividend 12/20/2021 12/23/2021 0,10922000
Dividend 12/02/2021 12/07/2021 0,10883000
Dividend 11/02/2021 11/05/2021 0,10985000
Dividend 10/04/2021 10/07/2021 0,10852000
Dividend 09/02/2021 09/08/2021 0,10835000
Dividend 08/03/2021 08/06/2021 0,10934000
Dividend 07/02/2021 07/08/2021 0,11402000
Dividend 06/02/2021 06/07/2021 0,11598000
Dividend 05/04/2021 05/07/2021 0,11515000
Dividend 04/05/2021 04/08/2021 0,11808000
Dividend 03/02/2021 03/05/2021 0,12231000
Dividend 02/02/2021 02/05/2021 0,12479000
Dividend 12/21/2020 12/24/2020 0,11006000
Dividend 12/02/2020 12/07/2020 0,12333000
Dividend 11/03/2020 11/06/2020 0,12495000
Dividend 10/02/2020 10/07/2020 0,12824000
Dividend 09/02/2020 09/08/2020 0,11794000
Dividend 08/04/2020 08/07/2020 0,12803000
Dividend 07/02/2020 07/07/2020 0,12101000
Dividend 06/02/2020 06/05/2020 0,12268000
Dividend 05/04/2020 05/07/2020 0,13243000
Dividend 04/02/2020 04/07/2020 0,12483000
Dividend 03/03/2020 03/06/2020 0,13090000
Dividend 02/04/2020 02/07/2020 0,12692000
Dividend 12/23/2019 12/27/2019 0,15059000
Dividend 12/03/2019 12/06/2019 0,13446000
Dividend 11/04/2019 11/07/2019 0,13333000
Dividend 10/02/2019 10/07/2019 0,13693000
Dividend 09/04/2019 09/09/2019 0,12623000
Dividend 08/02/2019 08/07/2019 0,13883000
Dividend 07/02/2019 07/08/2019 0,13825000
Dividend 06/04/2019 06/07/2019 0,13522000
Dividend 05/02/2019 05/07/2019 0,13059000
Dividend 04/02/2019 04/05/2019 0,09758000
Dividend 03/04/2019 03/07/2019 0,09490000
Dividend 02/04/2019 02/07/2019 0,09328000
Dividend 12/20/2018 12/26/2018 0,12624000
Dividend 12/04/2018 12/07/2018 0,09339000
Dividend 11/02/2018 11/07/2018 0,09225000
Dividend 10/02/2018 10/05/2018 0,09200000
Dividend 09/05/2018 09/10/2018 0,09055000
Dividend 08/02/2018 08/07/2018 0,09037000
Dividend 07/03/2018 07/09/2018 0,06294000
Dividend 06/04/2018 06/07/2018 0,07077000
Dividend 05/02/2018 05/07/2018 0,07079000
Dividend 04/03/2018 04/06/2018 0,07283000
Dividend 03/02/2018 03/07/2018 0,06975000
Dividend 02/02/2018 02/07/2018 0,07766000
Dividend 12/20/2017 12/28/2017 0,17967000
Dividend 12/04/2017 12/11/2017 0,08817000
Dividend 11/02/2017 11/09/2017 0,09106000
Dividend 10/03/2017 10/10/2017 0,08763000
Dividend 09/06/2017 09/12/2017 0,09092000
Dividend 08/03/2017 08/09/2017 0,09080000
Dividend 07/06/2017 07/12/2017 0,09110000
Dividend 06/05/2017 06/09/2017 0,09091000
Dividend 05/03/2017 05/09/2017 0,09131000
Dividend 04/05/2017 04/11/2017 0,08300000
Dividend 03/03/2017 03/09/2017 0,09416000
Dividend 02/03/2017 02/09/2017 0,09354000
Dividend 12/30/2016 01/06/2017 0,09403000
Dividend 12/05/2016 12/09/2016 0,09372000
Dividend 11/03/2016 11/09/2016 0,09259000
Dividend 10/05/2016 10/11/2016 0,09325000
Dividend 09/06/2016 09/12/2016 0,09255000
Dividend 08/03/2016 08/09/2016 0,09295000
Dividend 07/06/2016 07/12/2016 0,09371000
Dividend 06/03/2016 06/09/2016 0,09317000
Dividend 05/04/2016 05/10/2016 0,09138000
Dividend 04/05/2016 04/11/2016 0,08904000
Dividend 03/03/2016 03/09/2016 0,09010000
Dividend 02/03/2016 02/09/2016 0,08972000
Dividend 12/31/2015 01/07/2016 0,10595000
Dividend 12/03/2015 12/09/2015 0,08934000
Dividend 11/04/2015 11/10/2015 0,08671000
Dividend 10/05/2015 10/09/2015 0,08709000
Dividend 09/03/2015 09/10/2015 0,08739000
Dividend 08/05/2015 08/11/2015 0,08921000
Dividend 07/06/2015 07/10/2015 0,08603000
Dividend 06/03/2015 06/09/2015 0,08472000
Dividend 05/05/2015 05/11/2015 0,08382000
Dividend 04/06/2015 04/10/2015 0,08893000
Dividend 03/04/2015 03/10/2015 0,07033000
Dividend 02/04/2015 02/10/2015 0,07332000
Dividend 12/31/2014 01/07/2015 0,10100000
Dividend 12/03/2014 12/09/2014 0,07801000
Dividend 11/05/2014 11/12/2014 0,08447000
Dividend 10/03/2014 10/09/2014 0,07132000
Dividend 09/04/2014 09/10/2014 0,08617000
Dividend 08/05/2014 08/11/2014 0,09579000
Dividend 07/03/2014 07/10/2014 0,08660000
Dividend 06/04/2014 06/10/2014 0,08543000
Dividend 05/05/2014 05/09/2014 0,08625000
Dividend 04/03/2014 04/09/2014 0,07540000
Dividend 03/05/2014 03/11/2014 0,08971000
Dividend 02/05/2014 02/11/2014 0,09542000
Dividend 12/31/2013 01/07/2014 0,17705000
Dividend 12/04/2013 12/10/2013 0,08617000
Dividend 11/05/2013 11/12/2013 0,08595000
Dividend 10/03/2013 10/09/2013 0,08788000
Dividend 09/05/2013 09/11/2013 0,08485000
Dividend 08/05/2013 08/09/2013 0,08204000
Dividend 07/03/2013 07/10/2013 0,08641000
Dividend 06/05/2013 06/11/2013 0,08536000
Dividend 05/03/2013 05/09/2013 0,08606000
Dividend 04/03/2013 04/09/2013 0,08293000
Dividend 03/05/2013 03/11/2013 0,08837000
Dividend 02/05/2013 02/11/2013 0,07654000
Dividend 12/31/2012 01/07/2013 0,08531000
Dividend 12/05/2012 12/11/2012 0,10477000
Dividend 11/05/2012 11/09/2012 0,08871000
Dividend 10/03/2012 10/09/2012 0,08682000
Dividend 09/06/2012 09/12/2012 0,09200000
Dividend 08/03/2012 08/09/2012 0,08979000
Dividend 07/05/2012 07/11/2012 0,03162000

ABOUT

SPDR Portfolio High Yield Bond ETF

Average user rating I10

4.0 (37 people)

Discover more stocks

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,37% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,37% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

Frequently Asked Questions

What is the price of SPHY today?

The quote for SPHY today is $ 23.79, with a variation of 1.54% compared to the last year. The price of SPHY started the year negociando na casa dos $ 23.69 e hoje está em $ 23.79. Acompanhe o gráfico of real-time price, the historical price of SPHY, and all information about this ETF.

SPHY is it worth it?

Currently, SPHY is quoted at $ 23.79 and has a market capitalization of approximately $ 10.73 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of SPHY?

Investing in SPHY depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where SPHY is listed, search for the ticker SPHY, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of SPHY yield today?

The yield of SPHY was 0.46% in the last month and in the last year.

If you wanted to buy 100 shares of SPHY today, the total investment would be $ 2,379.00, based on the current price of $ 23.79.

After 1 month the profitability would be $ 2,389.94.