Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 33,71
Market Cap
US$ 10,60 B
VARIATION (12M)
0,67%
VARIATION (60M)
-8,48%
DY
4,02%
graph

SPIB PRICE

BVMF
SPIB
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SPIB

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,73%
3 months
1,55%
1 year
0,67%
2 years
5,82%
5 years
-8,48%
10 years
-0,25%

real profitability

profitability minus inflation.

1 month
0,73%
3 months
1,04%
1 year
-4,35%
2 years
-3,54%
5 years
-33,13%
10 years
-40,86%
Cotação

COMPARISON OF SPIB WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR Portfolio Intermediate Term Corporate Bond ETF

Current DY: 4,02%

5-year average DY: 3,40%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,12401000
Dividendos 01/05/2025 06/05/2025 0,12362000
Dividendos 01/04/2025 04/04/2025 0,12380000
Dividendos 03/03/2025 06/03/2025 0,12327000
Dividendos 03/02/2025 06/02/2025 0,12778000
Dividendos 19/12/2024 24/12/2024 0,11765000
Dividendos 02/12/2024 05/12/2024 0,12200000
Dividendos 01/11/2024 06/11/2024 0,12200000
Dividendos 01/10/2024 04/10/2024 0,12269000
Dividendos 03/09/2024 06/09/2024 0,12393000
Dividendos 01/08/2024 06/08/2024 0,12409000
Dividendos 01/07/2024 05/07/2024 0,12265000
Dividendos 03/06/2024 06/06/2024 0,12227000
Dividendos 02/05/2024 07/05/2024 0,12163000
Dividendos 02/04/2024 05/04/2024 0,11906000
Dividendos 04/03/2024 07/03/2024 0,11705000
Dividendos 02/02/2024 07/02/2024 0,10999000
Dividendos 19/12/2023 22/12/2023 0,12350000
Dividendos 04/12/2023 07/12/2023 0,11528000
Dividendos 02/11/2023 07/11/2023 0,11401000
Dividendos 03/10/2023 06/10/2023 0,10950000
Dividendos 05/09/2023 08/09/2023 0,10671000
Dividendos 02/08/2023 07/08/2023 0,10451000
Dividendos 05/07/2023 10/07/2023 0,10108000
Dividendos 02/06/2023 07/06/2023 0,09943000
Dividendos 02/05/2023 05/05/2023 0,09955000
Dividendos 04/04/2023 10/04/2023 0,09347000
Dividendos 02/03/2023 07/03/2023 0,09642000
Dividendos 02/02/2023 07/02/2023 0,09590000
Dividendos 20/12/2022 23/12/2022 0,08983000
Dividendos 02/12/2022 07/12/2022 0,08893000
Dividendos 02/11/2022 07/11/2022 0,08350000
Dividendos 04/10/2022 07/10/2022 0,08188000
Dividendos 02/09/2022 08/09/2022 0,07869000
Dividendos 02/08/2022 05/08/2022 0,07430000
Dividendos 05/07/2022 08/07/2022 0,07060000
Dividendos 02/06/2022 07/06/2022 0,06154000
Dividendos 03/05/2022 06/05/2022 0,05984000
Dividendos 04/04/2022 07/04/2022 0,05432000
Dividendos 02/03/2022 07/03/2022 0,05394000
Dividendos 02/02/2022 07/02/2022 0,04541000
Dividendos 20/12/2021 23/12/2021 0,04993000
Dividendos 02/12/2021 07/12/2021 0,04669000
Dividendos 02/11/2021 05/11/2021 0,04437000
Dividendos 04/10/2021 07/10/2021 0,04545000
Dividendos 02/09/2021 08/09/2021 0,04475000
Dividendos 03/08/2021 06/08/2021 0,04573000
Dividendos 02/07/2021 08/07/2021 0,04691000
Dividendos 02/06/2021 07/06/2021 0,04623000
Dividendos 04/05/2021 07/05/2021 0,04883000
Dividendos 05/04/2021 08/04/2021 0,04843000
Dividendos 02/03/2021 05/03/2021 0,05412000
Dividendos 02/02/2021 05/02/2021 0,04941000
Dividendos 21/12/2020 24/12/2020 0,05438000
Dividendos 02/12/2020 07/12/2020 0,05666000
Dividendos 03/11/2020 06/11/2020 0,05749000
Dividendos 02/10/2020 07/10/2020 0,06150000
Dividendos 02/09/2020 08/09/2020 0,06287000
Dividendos 04/08/2020 07/08/2020 0,06190000
Dividendos 02/07/2020 07/07/2020 0,06673000
Dividendos 02/06/2020 05/06/2020 0,07423000
Dividendos 04/05/2020 07/05/2020 0,07740000
Dividendos 02/04/2020 07/04/2020 0,07751000
Dividendos 03/03/2020 06/03/2020 0,07961000
Dividendos 04/02/2020 07/02/2020 0,08037000
Dividendos 23/12/2019 27/12/2019 0,08056000
Dividendos 03/12/2019 06/12/2019 0,08369000
Dividendos 04/11/2019 07/11/2019 0,08392000
Dividendos 02/10/2019 07/10/2019 0,08691000
Dividendos 04/09/2019 09/09/2019 0,08753000
Dividendos 02/08/2019 07/08/2019 0,08936000
Dividendos 02/07/2019 08/07/2019 0,09177000
Dividendos 04/06/2019 07/06/2019 0,09255000
Dividendos 02/05/2019 07/05/2019 0,09308000
Dividendos 02/04/2019 05/04/2019 0,09377000
Dividendos 04/03/2019 07/03/2019 0,09455000
Dividendos 04/02/2019 07/02/2019 0,09260000
Dividendos 20/12/2018 26/12/2018 0,09430000
Dividendos 04/12/2018 07/12/2018 0,09247000
Dividendos 02/11/2018 07/11/2018 0,09100000
Dividendos 02/10/2018 05/10/2018 0,08961000
Dividendos 05/09/2018 10/09/2018 0,08771000
Dividendos 02/08/2018 07/08/2018 0,08688000
Dividendos 03/07/2018 09/07/2018 0,08607000
Dividendos 04/06/2018 07/06/2018 0,07888000
Dividendos 02/05/2018 07/05/2018 0,07778000
Dividendos 03/04/2018 06/04/2018 0,07672000
Dividendos 02/03/2018 07/03/2018 0,07459000
Dividendos 02/02/2018 07/02/2018 0,06673000
Dividendos 20/12/2017 28/12/2017 0,11112000
Dividendos 04/12/2017 11/12/2017 0,07745000
Dividendos 02/11/2017 09/11/2017 0,07716000
Dividendos 03/10/2017 10/10/2017 0,07713000
Dividendos 06/09/2017 12/09/2017 0,07671000
Dividendos 03/08/2017 09/08/2017 0,07582000
Dividendos 06/07/2017 12/07/2017 0,07698000
Dividendos 05/06/2017 09/06/2017 0,07611000
Dividendos 03/05/2017 09/05/2017 0,07754000
Dividendos 05/04/2017 11/04/2017 0,07593000
Dividendos 03/03/2017 09/03/2017 0,07831000
Dividendos 03/02/2017 09/02/2017 0,07427000
Dividendos 30/12/2016 06/01/2017 0,07454000
Dividendos 05/12/2016 09/12/2016 0,07395000
Dividendos 03/11/2016 09/11/2016 0,07384000
Dividendos 05/10/2016 11/10/2016 0,07561000
Dividendos 06/09/2016 12/09/2016 0,07528000
Dividendos 03/08/2016 09/08/2016 0,07633000
Dividendos 06/07/2016 12/07/2016 0,07816000
Dividendos 03/06/2016 09/06/2016 0,07587000
Dividendos 04/05/2016 10/05/2016 0,07676000
Dividendos 05/04/2016 11/04/2016 0,07543000
Dividendos 03/03/2016 09/03/2016 0,07755000
Dividendos 03/02/2016 09/02/2016 0,07646000
Dividendos 31/12/2015 07/01/2016 0,07869000
Dividendos 03/12/2015 09/12/2015 0,07673000
Dividendos 04/11/2015 10/11/2015 0,07538000
Dividendos 05/10/2015 09/10/2015 0,07603000
Dividendos 03/09/2015 10/09/2015 0,07415000
Dividendos 05/08/2015 11/08/2015 0,07342000
Dividendos 06/07/2015 10/07/2015 0,07395000
Dividendos 03/06/2015 09/06/2015 0,07222000
Dividendos 05/05/2015 11/05/2015 0,07468000
Dividendos 06/04/2015 10/04/2015 0,07489000
Dividendos 04/03/2015 10/03/2015 0,07751000
Dividendos 04/02/2015 10/02/2015 0,07314000
Dividendos 31/12/2014 07/01/2015 0,07383000
Dividendos 03/12/2014 09/12/2014 0,07511000
Dividendos 05/11/2014 12/11/2014 0,07445000
Dividendos 03/10/2014 09/10/2014 0,07575000
Dividendos 04/09/2014 10/09/2014 0,07431000
Dividendos 05/08/2014 11/08/2014 0,07509000
Dividendos 03/07/2014 10/07/2014 0,07584000
Dividendos 04/06/2014 10/06/2014 0,07641000
Dividendos 05/05/2014 09/05/2014 0,07673000
Dividendos 03/04/2014 09/04/2014 0,07512000
Dividendos 05/03/2014 11/03/2014 0,07792000
Dividendos 05/02/2014 11/02/2014 0,07565000
Dividendos 31/12/2013 07/01/2014 0,15100000
Dividendos 04/12/2013 10/12/2013 0,07791000
Dividendos 05/11/2013 12/11/2013 0,07638000
Dividendos 03/10/2013 09/10/2013 0,07846000
Dividendos 05/09/2013 11/09/2013 0,07747000
Dividendos 05/08/2013 09/08/2013 0,07621000
Dividendos 03/07/2013 10/07/2013 0,07803000
Dividendos 05/06/2013 11/06/2013 0,07757000
Dividendos 03/05/2013 09/05/2013 0,07973000
Dividendos 03/04/2013 09/04/2013 0,07970000
Dividendos 05/03/2013 11/03/2013 0,08545000
Dividendos 05/02/2013 11/02/2013 0,08191000
Dividendos 31/12/2012 07/01/2013 0,14900000
Dividendos 05/12/2012 11/12/2012 0,08558000
Dividendos 05/11/2012 09/11/2012 0,08566000
Dividendos 03/10/2012 09/10/2012 0,08849000
Dividendos 06/09/2012 12/09/2012 0,08889000
Dividendos 03/08/2012 09/08/2012 0,08889000
Dividendos 05/07/2012 11/07/2012 0,09089000
Dividendos 05/06/2012 11/06/2012 0,09305000
Dividendos 03/05/2012 09/05/2012 0,09240000
Dividendos 04/04/2012 11/04/2012 0,09087000
Dividendos 05/03/2012 09/03/2012 0,09392000
Dividendos 03/02/2012 09/02/2012 0,09227000
Dividendos 30/12/2011 06/01/2012 0,19200000
Dividendos 05/12/2011 09/12/2011 0,09486000
Dividendos 03/11/2011 09/11/2011 0,09370000
Dividendos 05/10/2011 11/10/2011 0,09450000
Dividendos 06/09/2011 12/09/2011 0,09383000
Dividendos 03/08/2011 09/08/2011 0,09322000
Dividendos 06/07/2011 12/07/2011 0,09548000
Dividendos 03/06/2011 09/06/2011 0,09338000
Dividendos 04/05/2011 10/05/2011 0,09719000
Dividendos 05/04/2011 11/04/2011 0,09363000
Dividendos 03/03/2011 09/03/2011 0,09737000
Dividendos 03/02/2011 09/02/2011 0,08869000
Dividendos 31/12/2010 06/01/2011 0,24900000
Dividendos 03/12/2010 09/12/2010 0,09209000
Dividendos 03/11/2010 09/11/2010 0,09076000
Dividendos 05/10/2010 12/10/2010 0,09847000
Dividendos 03/09/2010 10/09/2010 0,09736000
Dividendos 04/08/2010 10/08/2010 0,09872000
Dividendos 06/07/2010 12/07/2010 0,10066000
Dividendos 03/06/2010 09/06/2010 0,10021000
Dividendos 05/05/2010 11/05/2010 0,10263000
Dividendos 06/04/2010 12/04/2010 0,10632000
Dividendos 03/03/2010 09/03/2010 0,11081000
Dividendos 03/02/2010 09/02/2010 0,10757000
Dividendos 31/12/2009 07/01/2010 0,15900000
Dividendos 03/12/2009 09/12/2009 0,11434000
Dividendos 04/11/2009 10/11/2009 0,11739000
Dividendos 05/10/2009 09/10/2009 0,12196000
Dividendos 03/09/2009 10/09/2009 0,09605000
Dividendos 05/08/2009 11/08/2009 0,15935000
Dividendos 06/07/2009 10/07/2009 0,12977000
Dividendos 03/06/2009 09/06/2009 0,12851000
Dividendos 05/05/2009 11/05/2009 0,12961000
Dividendos 03/04/2009 09/04/2009 0,12896000
Dividendos 04/03/2009 10/03/2009 0,06212000

ABOUT THE

SPDR Portfolio Intermediate Term Corporate Bond ETF

Average user rating I10

4.0 (7 people)

Discover more assets

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

Common Questions

What is the price of SPIB today?

The price of SPIB today is R$ 183,05, with a variation of 0.67% compared to the last year. The price of SPIB started the year trading around R$ 177,89 and today it is at R$ 183,05. Follow the chart of real-time price, the historical price of SPIB, and all information about this ETF.

SPIB is it worth it?

Currently, SPIB is priced at R$ 183,05 and has a market capitalization of approximately R$ 57,53 Billions. In the last year, the ETF recorded a return of 3,64%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SPIB?

Investing in SPIB can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If SPIB is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SPIB yield today?

The yield of SPIB was 3,96% in the last month and 3,64% in the last year.

If you wanted to buy 100 shares of SPIB today, the total investment would be based on the current price of R$ 183,05.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 18.438,15
  • In 1 year: R$ 18.427,17
  • In 2 years: R$ 19.369,85

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO