Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 26,25
Market Cap
US$ 958,66 M
VARIATION (12M)
0,85%
VARIATION (60M)
-0,46%
DY
2,48%
graph

SPIP PRICE

BVMF
SPIP
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SPIP

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
1,08%
3 months
1,74%
1 year
0,85%
2 years
5,60%
5 years
-0,46%
10 years
24,03%

real profitability

profitability minus inflation.

1 month
1,08%
3 months
1,23%
1 year
-4,18%
2 years
-3,74%
5 years
-27,27%
10 years
-26,47%
Cotação

COMPARISON OF SPIP WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR Portfolio TIPS ETF

Current DY: 2,48%

5-year average DY: 4,77%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,08131000
Dividendos 01/05/2025 06/05/2025 0,13500000
Dividendos 01/04/2025 04/04/2025 0,18800000
Dividendos 03/03/2025 06/03/2025 0,02000000
Dividendos 19/12/2024 24/12/2024 0,04037000
Dividendos 02/12/2024 05/12/2024 0,05029000
Dividendos 01/11/2024 06/11/2024 0,02913000
Dividendos 01/10/2024 04/10/2024 0,03866000
Dividendos 03/09/2024 06/09/2024 0,01555000
Dividendos 01/08/2024 06/08/2024 0,05177000
Dividendos 01/07/2024 05/07/2024 0,12712000
Dividendos 03/06/2024 06/06/2024 0,18002000
Dividendos 02/05/2024 07/05/2024 0,17295000
Dividendos 02/04/2024 05/04/2024 0,14347000
Dividendos 04/12/2023 07/12/2023 0,06632000
Dividendos 02/11/2023 07/11/2023 0,11226000
Dividendos 03/10/2023 06/10/2023 0,04478000
Dividendos 05/09/2023 08/09/2023 0,07924000
Dividendos 02/08/2023 07/08/2023 0,06201000
Dividendos 05/07/2023 10/07/2023 0,12938000
Dividendos 02/06/2023 07/06/2023 0,08259000
Dividendos 02/05/2023 05/05/2023 0,14460000
Dividendos 04/04/2023 10/04/2023 0,22570000
Dividendos 20/12/2022 23/12/2022 0,05968000
Dividendos 02/12/2022 07/12/2022 0,04463000
Dividendos 02/09/2022 08/09/2022 0,35016000
Dividendos 02/08/2022 05/08/2022 0,27975000
Dividendos 05/07/2022 08/07/2022 0,13554000
Dividendos 02/06/2022 07/06/2022 0,34116000
Dividendos 03/05/2022 06/05/2022 0,23518000
Dividendos 04/04/2022 07/04/2022 0,19797000
Dividendos 02/03/2022 07/03/2022 0,06210000
Dividendos 02/02/2022 07/02/2022 0,11070000
Dividendos 20/12/2021 23/12/2021 0,18531000
Dividendos 02/12/2021 07/12/2021 0,04928000
Dividendos 02/11/2021 05/11/2021 0,03560000
Dividendos 04/10/2021 07/10/2021 0,10987000
Dividendos 02/09/2021 08/09/2021 0,22517000
Dividendos 03/08/2021 06/08/2021 0,19425000
Dividendos 02/07/2021 08/07/2021 0,19993000
Dividendos 02/06/2021 07/06/2021 0,17242000
Dividendos 04/05/2021 07/05/2021 0,13929000
Dividendos 05/04/2021 08/04/2021 0,10057000
Dividendos 02/03/2021 05/03/2021 0,01634000
Dividendos 21/12/2020 24/12/2020 0,01223000
Dividendos 02/12/2020 07/12/2020 0,03794000
Dividendos 03/11/2020 06/11/2020 0,08524000
Dividendos 02/10/2020 07/10/2020 0,13381000
Dividendos 02/09/2020 08/09/2020 0,13987000
Dividendos 04/05/2020 07/05/2020 0,08453000
Dividendos 02/04/2020 07/04/2020 0,12011000
Dividendos 23/12/2019 27/12/2019 0,06801000
Dividendos 03/12/2019 06/12/2019 0,03033000
Dividendos 04/11/2019 07/11/2019 0,01107000
Dividendos 02/10/2019 07/10/2019 0,05328000
Dividendos 04/09/2019 09/09/2019 0,00990000
Dividendos 02/08/2019 07/08/2019 0,06800000
Dividendos 02/07/2019 08/07/2019 0,15800000
Dividendos 04/06/2019 07/06/2019 0,16140000
Dividendos 02/05/2019 07/05/2019 0,11750000
Dividendos 02/04/2019 05/04/2019 0,05690000
Dividendos 20/12/2018 26/12/2018 0,05820000
Dividendos 04/12/2018 07/12/2018 0,03950000
Dividendos 02/11/2018 07/11/2018 0,02260000
Dividendos 02/10/2018 05/10/2018 0,00990000
Dividendos 05/09/2018 10/09/2018 0,05230000
Dividendos 02/08/2018 07/08/2018 0,11820000
Dividendos 03/07/2018 09/07/2018 0,11550000
Dividendos 04/06/2018 07/06/2018 0,06750000
Dividendos 02/05/2018 07/05/2018 0,12210000
Dividendos 03/04/2018 06/04/2018 0,14480000
Dividendos 02/02/2018 07/02/2018 0,00500000
Dividendos 20/12/2017 28/12/2017 0,20670000
Dividendos 04/12/2017 11/12/2017 0,14430000
Dividendos 02/11/2017 09/11/2017 0,08190000
Dividendos 06/09/2017 12/09/2017 0,02900000
Dividendos 03/08/2017 09/08/2017 0,02900000
Dividendos 06/07/2017 12/07/2017 0,08130000
Dividendos 05/06/2017 09/06/2017 0,02770000
Dividendos 03/05/2017 09/05/2017 0,08890000
Dividendos 05/04/2017 11/04/2017 0,15090000
Dividendos 03/03/2017 09/03/2017 0,00980000
Dividendos 30/12/2016 06/01/2017 0,03760000
Dividendos 05/12/2016 09/12/2016 0,06470000
Dividendos 03/11/2016 09/11/2016 0,00890000
Dividendos 06/09/2016 12/09/2016 0,12500000
Dividendos 03/08/2016 09/08/2016 0,11090000
Dividendos 06/07/2016 12/07/2016 0,10000000
Dividendos 03/06/2016 09/06/2016 0,08000000
Dividendos 31/12/2015 07/01/2016 0,03130000
Dividendos 05/10/2015 09/10/2015 0,00670000
Dividendos 04/09/2014 10/09/2014 0,05070000
Dividendos 05/08/2014 11/08/2014 0,09170000
Dividendos 03/07/2014 10/07/2014 0,08920000
Dividendos 04/06/2014 10/06/2014 0,16590000
Dividendos 05/05/2014 09/05/2014 0,06650000
Dividendos 04/12/2013 10/12/2013 0,02960000
Dividendos 05/11/2013 12/11/2013 0,02980000
Dividendos 03/10/2013 09/10/2013 0,01170000
Dividendos 05/09/2013 11/09/2013 0,06080000
Dividendos 05/08/2013 09/08/2013 0,01900000
Dividendos 05/06/2013 11/06/2013 0,07190000
Dividendos 03/05/2013 09/05/2013 0,07920000
Dividendos 31/12/2012 07/01/2013 0,01350000
Dividendos 05/12/2012 11/12/2012 0,11630000
Dividendos 05/11/2012 09/11/2012 0,04800000
Dividendos 05/07/2012 11/07/2012 0,08590000
Dividendos 05/06/2012 11/06/2012 0,19410000
Dividendos 03/05/2012 09/05/2012 0,11940000
Dividendos 04/04/2012 11/04/2012 0,02640000
Dividendos 05/12/2011 09/12/2011 0,05510000
Dividendos 03/11/2011 09/11/2011 0,08450000
Dividendos 05/10/2011 11/10/2011 0,03950000
Dividendos 03/08/2011 09/08/2011 0,14010000
Dividendos 06/07/2011 12/07/2011 0,18320000
Dividendos 03/06/2011 09/06/2011 0,25760000
Dividendos 04/05/2011 10/05/2011 0,14420000
Dividendos 05/04/2011 11/04/2011 0,14010000
Dividendos 03/03/2011 09/03/2011 0,06450000
Dividendos 03/02/2011 09/02/2011 0,03700000
Dividendos 31/12/2010 06/01/2011 0,05610000
Dividendos 03/12/2010 09/12/2010 0,04030000
Dividendos 03/11/2010 09/11/2010 0,05550000
Dividendos 05/10/2010 12/10/2010 0,03090000
Dividendos 03/09/2010 10/09/2010 0,00580000
Dividendos 04/08/2010 10/08/2010 0,04800000
Dividendos 06/07/2010 12/07/2010 0,07170000
Dividendos 03/06/2010 09/06/2010 0,12580000
Dividendos 05/05/2010 11/05/2010 0,03800000
Dividendos 06/04/2010 12/04/2010 0,09690000
Dividendos 03/02/2010 09/02/2010 0,04800000
Dividendos 31/12/2009 07/01/2010 0,05470000
Dividendos 03/12/2009 09/12/2009 0,04770000
Dividendos 04/11/2009 10/11/2009 0,08320000
Dividendos 05/10/2009 09/10/2009 0,01340000
Dividendos 03/09/2009 10/09/2009 0,22760000
Dividendos 05/08/2009 11/08/2009 0,05080000
Dividendos 03/10/2008 09/10/2008 0,16230000
Dividendos 04/09/2008 10/09/2008 0,27280000
Dividendos 05/08/2008 11/08/2008 0,22860000
Dividendos 03/07/2008 10/07/2008 0,17790000
Dividendos 04/06/2008 10/06/2008 0,23640000
Dividendos 05/05/2008 09/05/2008 0,10320000
Dividendos 03/04/2008 09/04/2008 0,15130000
Dividendos 05/03/2008 11/03/2008 0,02160000
Dividendos 05/02/2008 11/02/2008 0,04600000
Dividendos 02/01/2008 08/01/2008 0,21280000
Dividendos 05/12/2007 11/12/2007 0,09940000
Dividendos 05/11/2007 09/11/2007 0,00750000
Dividendos 03/10/2007 09/10/2007 0,03870000
Dividendos 06/09/2007 12/09/2007 0,10330000

ABOUT THE

SPDR Portfolio TIPS ETF

Average user rating I10

4.0 (2 people)

Discover more assets

IVV - iShares Core S&P 500 ETF

US$ 648,26
17,69% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,09
--2,16% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,04% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,41
--3,66% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 593,06
14,92% (12 M)

QQQ - Invesco QQQ Trust

US$ 572,61
20,10% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,07
0,00% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 645,16
15,24% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 648,26
17,69% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,09
--2,16% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,04% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,41
--3,66% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

VOO - Vanguard S&P 500 ETF

US$ 593,06
14,92% (12M)

QQQ - Invesco QQQ Trust

US$ 572,61
20,10% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,07
0,00% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 645,16
15,24% (12M)

Common Questions

What is the price of SPIP today?

The price of SPIP today is R$ 142,80, with a variation of 0.85% compared to the last year. The price of SPIP started the year trading around R$ 137,69 and today it is at R$ 142,80. Follow the chart of real-time price, the historical price of SPIP, and all information about this ETF.

SPIP is it worth it?

Currently, SPIP is priced at R$ 142,80 and has a market capitalization of approximately R$ 5,22 Billions. In the last year, the ETF recorded a return of 4,62%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SPIP?

Investing in SPIP can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If SPIP is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SPIP yield today?

The yield of SPIP was 5,88% in the last month and 4,62% in the last year.

If you wanted to buy 100 shares of SPIP today, the total investment would be based on the current price of R$ 142,80.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 14.434,22
  • In 1 year: R$ 14.401,38
  • In 2 years: R$ 15.079,68

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO