Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 26.07
Market Cap
$ 1.00 B
RETURN (12M)
1.72%
RETURN (60M)
4.37%
DY
4.07%
graph

SPIP PRICE

SPIP
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of SPIP

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.23%
3 months
0.46%
1 year
1.72%
2 years
2.28%
5 years
4.37%
10 years
-6.24%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

SPDR Portfolio TIPS ETF Historical Dividends

current DY: 4.07%

5-year average DY: 5.25%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/18/2025 12/23/2025 0,09931000
Dividend 12/01/2025 12/04/2025 0,09130000
Dividend 11/03/2025 11/06/2025 0,09769000
Dividend 10/01/2025 10/06/2025 0,06021000
Dividend 09/02/2025 09/05/2025 0,11040000
Dividend 08/01/2025 08/06/2025 0,07632000
Dividend 07/01/2025 07/07/2025 0,10264000
Dividend 06/02/2025 06/05/2025 0,08131000
Dividend 05/01/2025 05/06/2025 0,13500000
Dividend 04/01/2025 04/04/2025 0,18800000
Dividend 03/03/2025 03/06/2025 0,02000000
Dividend 12/19/2024 12/24/2024 0,04037000
Dividend 12/02/2024 12/05/2024 0,05029000
Dividend 11/01/2024 11/06/2024 0,02913000
Dividend 10/01/2024 10/04/2024 0,03866000
Dividend 09/03/2024 09/06/2024 0,01555000
Dividend 08/01/2024 08/06/2024 0,05177000
Dividend 07/01/2024 07/05/2024 0,12712000
Dividend 06/03/2024 06/06/2024 0,18002000
Dividend 05/02/2024 05/07/2024 0,17295000
Dividend 04/02/2024 04/05/2024 0,14347000
Dividend 12/04/2023 12/07/2023 0,06632000
Dividend 11/02/2023 11/07/2023 0,11226000
Dividend 10/03/2023 10/06/2023 0,04478000
Dividend 09/05/2023 09/08/2023 0,07924000
Dividend 08/02/2023 08/07/2023 0,06201000
Dividend 07/05/2023 07/10/2023 0,12938000
Dividend 06/02/2023 06/07/2023 0,08259000
Dividend 05/02/2023 05/05/2023 0,14460000
Dividend 04/04/2023 04/10/2023 0,22570000
Dividend 12/20/2022 12/23/2022 0,05968000
Dividend 12/02/2022 12/07/2022 0,04463000
Dividend 09/02/2022 09/08/2022 0,35016000
Dividend 08/02/2022 08/05/2022 0,27975000
Dividend 07/05/2022 07/08/2022 0,13554000
Dividend 06/02/2022 06/07/2022 0,34116000
Dividend 05/03/2022 05/06/2022 0,23518000
Dividend 04/04/2022 04/07/2022 0,19797000
Dividend 03/02/2022 03/07/2022 0,06210000
Dividend 02/02/2022 02/07/2022 0,11070000
Dividend 12/20/2021 12/23/2021 0,18531000
Dividend 12/02/2021 12/07/2021 0,04928000
Dividend 11/02/2021 11/05/2021 0,03560000
Dividend 10/04/2021 10/07/2021 0,10987000
Dividend 09/02/2021 09/08/2021 0,22517000
Dividend 08/03/2021 08/06/2021 0,19425000
Dividend 07/02/2021 07/08/2021 0,19993000
Dividend 06/02/2021 06/07/2021 0,17242000
Dividend 05/04/2021 05/07/2021 0,13929000
Dividend 04/05/2021 04/08/2021 0,10057000
Dividend 03/02/2021 03/05/2021 0,01634000
Dividend 12/21/2020 12/24/2020 0,01223000
Dividend 12/02/2020 12/07/2020 0,03794000
Dividend 11/03/2020 11/06/2020 0,08524000
Dividend 10/02/2020 10/07/2020 0,13381000
Dividend 09/02/2020 09/08/2020 0,13987000
Dividend 05/04/2020 05/07/2020 0,08453000
Dividend 04/02/2020 04/07/2020 0,12011000
Dividend 12/23/2019 12/27/2019 0,06801000
Dividend 12/03/2019 12/06/2019 0,03033000
Dividend 11/04/2019 11/07/2019 0,01107000
Dividend 10/02/2019 10/07/2019 0,05328000
Dividend 09/04/2019 09/09/2019 0,00990000
Dividend 08/02/2019 08/07/2019 0,06800000
Dividend 07/02/2019 07/08/2019 0,15800000
Dividend 06/04/2019 06/07/2019 0,16140000
Dividend 05/02/2019 05/07/2019 0,11750000
Dividend 04/02/2019 04/05/2019 0,05690000
Dividend 12/20/2018 12/26/2018 0,05820000
Dividend 12/04/2018 12/07/2018 0,03950000
Dividend 11/02/2018 11/07/2018 0,02260000
Dividend 10/02/2018 10/05/2018 0,00990000
Dividend 09/05/2018 09/10/2018 0,05230000
Dividend 08/02/2018 08/07/2018 0,11820000
Dividend 07/03/2018 07/09/2018 0,11550000
Dividend 06/04/2018 06/07/2018 0,06750000
Dividend 05/02/2018 05/07/2018 0,12210000
Dividend 04/03/2018 04/06/2018 0,14480000
Dividend 02/02/2018 02/07/2018 0,00500000
Dividend 12/20/2017 12/28/2017 0,20670000
Dividend 12/04/2017 12/11/2017 0,14430000
Dividend 11/02/2017 11/09/2017 0,08190000
Dividend 09/06/2017 09/12/2017 0,02900000
Dividend 08/03/2017 08/09/2017 0,02900000
Dividend 07/06/2017 07/12/2017 0,08130000
Dividend 06/05/2017 06/09/2017 0,02770000
Dividend 05/03/2017 05/09/2017 0,08890000
Dividend 04/05/2017 04/11/2017 0,15090000
Dividend 03/03/2017 03/09/2017 0,00980000
Dividend 12/30/2016 01/06/2017 0,03760000
Dividend 12/05/2016 12/09/2016 0,06470000
Dividend 11/03/2016 11/09/2016 0,00890000
Dividend 09/06/2016 09/12/2016 0,12500000
Dividend 08/03/2016 08/09/2016 0,11090000
Dividend 07/06/2016 07/12/2016 0,10000000
Dividend 06/03/2016 06/09/2016 0,08000000
Dividend 12/31/2015 01/07/2016 0,03130000
Dividend 10/05/2015 10/09/2015 0,00670000
Dividend 09/04/2014 09/10/2014 0,05070000
Dividend 08/05/2014 08/11/2014 0,09170000
Dividend 07/03/2014 07/10/2014 0,08920000
Dividend 06/04/2014 06/10/2014 0,16590000
Dividend 05/05/2014 05/09/2014 0,06650000
Dividend 12/04/2013 12/10/2013 0,02960000
Dividend 11/05/2013 11/12/2013 0,02980000
Dividend 10/03/2013 10/09/2013 0,01170000
Dividend 09/05/2013 09/11/2013 0,06080000
Dividend 08/05/2013 08/09/2013 0,01900000
Dividend 06/05/2013 06/11/2013 0,07190000
Dividend 05/03/2013 05/09/2013 0,07920000
Dividend 12/31/2012 01/07/2013 0,01350000
Dividend 12/05/2012 12/11/2012 0,11630000
Dividend 11/05/2012 11/09/2012 0,04800000
Dividend 07/05/2012 07/11/2012 0,08590000
Dividend 06/05/2012 06/11/2012 0,19410000
Dividend 05/03/2012 05/09/2012 0,11940000
Dividend 04/04/2012 04/11/2012 0,02640000
Dividend 12/05/2011 12/09/2011 0,05510000
Dividend 11/03/2011 11/09/2011 0,08450000
Dividend 10/05/2011 10/11/2011 0,03950000
Dividend 08/03/2011 08/09/2011 0,14010000
Dividend 07/06/2011 07/12/2011 0,18320000
Dividend 06/03/2011 06/09/2011 0,25760000
Dividend 05/04/2011 05/10/2011 0,14420000
Dividend 04/05/2011 04/11/2011 0,14010000
Dividend 03/03/2011 03/09/2011 0,06450000
Dividend 02/03/2011 02/09/2011 0,03700000
Dividend 12/31/2010 01/06/2011 0,05610000
Dividend 12/03/2010 12/09/2010 0,04030000
Dividend 11/03/2010 11/09/2010 0,05550000
Dividend 10/05/2010 10/12/2010 0,03090000
Dividend 09/03/2010 09/10/2010 0,00580000
Dividend 08/04/2010 08/10/2010 0,04800000
Dividend 07/06/2010 07/12/2010 0,07170000
Dividend 06/03/2010 06/09/2010 0,12580000
Dividend 05/05/2010 05/11/2010 0,03800000
Dividend 04/06/2010 04/12/2010 0,09690000
Dividend 02/03/2010 02/09/2010 0,04800000
Dividend 12/31/2009 01/07/2010 0,05470000
Dividend 12/03/2009 12/09/2009 0,04770000
Dividend 11/04/2009 11/10/2009 0,08320000
Dividend 10/05/2009 10/09/2009 0,01340000
Dividend 09/03/2009 09/10/2009 0,22760000
Dividend 08/05/2009 08/11/2009 0,05080000
Dividend 10/03/2008 10/09/2008 0,16230000
Dividend 09/04/2008 09/10/2008 0,27280000
Dividend 08/05/2008 08/11/2008 0,22860000
Dividend 07/03/2008 07/10/2008 0,17790000
Dividend 06/04/2008 06/10/2008 0,23640000
Dividend 05/05/2008 05/09/2008 0,10320000
Dividend 04/03/2008 04/09/2008 0,15130000
Dividend 03/05/2008 03/11/2008 0,02160000
Dividend 02/05/2008 02/11/2008 0,04600000
Dividend 01/02/2008 01/08/2008 0,21280000
Dividend 12/05/2007 12/11/2007 0,09940000
Dividend 11/05/2007 11/09/2007 0,00750000
Dividend 10/03/2007 10/09/2007 0,03870000
Dividend 09/06/2007 09/12/2007 0,10330000

ABOUT

SPDR Portfolio TIPS ETF

Average user rating I10

4.0 (2 people)

Discover more stocks

VOO - Vanguard S&P 500 ETF

$ 636.22
14,98% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.63
4,16% (12 M)

QQQ - Invesco QQQ Trust

$ 621.87
19,07% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 411.44
3,83% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 50.28
7,63% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 340.57
15,45% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.56
7,96% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.79
6,52% (12 M)

IVV - iShares Core S&P 500 ETF

$ 695.03
14,95% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 26.82
56,29% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 691.97
14,98% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 59.60
--31,45% (12 M)

VOO - Vanguard S&P 500 ETF

$ 636.22
14,98% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.63
4,16% (12M)

QQQ - Invesco QQQ Trust

$ 621.87
19,07% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 411.44
3,83% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 50.28
7,63% (12M)

VTI - Vanguard Total Stock Market ETF

$ 340.57
15,45% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.56
7,96% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.79
6,52% (12M)

IVV - iShares Core S&P 500 ETF

$ 695.03
14,95% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 26.82
56,29% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 691.97
14,98% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 59.60
--31,45% (12M)

Frequently Asked Questions

What is the price of SPIP today?

The quote for SPIP today is $ 26.07, with a variation of 1.72% em relação ao último ano. A cotação de SPIP iniciou o ano negociando na casa dos $ 25.93 e hoje está em $ 26.07. Acompanhe o gráfico of real-time price, the historical price of SPIP, and all information about this ETF.

SPIP is it worth it?

Currently, SPIP is quoted at $ 26.07 and has a market capitalization of approximately $ 1.00 Billion. In the last year, the ETF recorded a return of 1.72%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of SPIP?

Investing in SPIP depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where SPIP is listed, search for the ticker SPIP, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of SPIP yield today?

The yield of SPIP was 0.23% in the last month and 1.72% in the last year.

If you wanted to buy 100 shares of SPIP today, the total investment would be $ 2,607.00, based on the current price of $ 26.07.

After 1 month the profitability would be $ 2,613.00.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.