Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 22,14
Market Cap
US$ 6,24 B
VARIATION (12M)
-1,45%
VARIATION (60M)
-17,13%
DY
3,46%
graph

SPMB PRICE

BVMF
SPMB
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SPMB

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
1,26%
3 months
1,86%
1 year
-1,45%
2 years
3,53%
5 years
-17,13%
10 years
-18,08%

real profitability

profitability minus inflation.

1 month
1,26%
3 months
1,35%
1 year
-6,36%
2 years
-5,63%
5 years
-39,45%
10 years
-51,43%
Cotação

COMPARISON OF SPMB WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR Portfolio Mortgage Backed Bond ETF

Current DY: 3,46%

5-year average DY: 3,61%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,06731000
Dividendos 01/05/2025 06/05/2025 0,06779000
Dividendos 01/04/2025 04/04/2025 0,06758000
Dividendos 03/03/2025 06/03/2025 0,06654000
Dividendos 03/02/2025 06/02/2025 0,06658000
Dividendos 19/12/2024 24/12/2024 0,10248000
Dividendos 02/12/2024 05/12/2024 0,06587000
Dividendos 01/11/2024 06/11/2024 0,06587000
Dividendos 01/10/2024 04/10/2024 0,06550000
Dividendos 03/09/2024 06/09/2024 0,06560000
Dividendos 01/08/2024 06/08/2024 0,06467000
Dividendos 01/07/2024 05/07/2024 0,06404000
Dividendos 03/06/2024 06/06/2024 0,06443000
Dividendos 02/05/2024 07/05/2024 0,06220000
Dividendos 02/04/2024 05/04/2024 0,06314000
Dividendos 04/03/2024 07/03/2024 0,06489000
Dividendos 02/02/2024 07/02/2024 0,06213000
Dividendos 19/12/2023 22/12/2023 0,06128000
Dividendos 04/12/2023 07/12/2023 0,06102000
Dividendos 02/11/2023 07/11/2023 0,06076000
Dividendos 03/10/2023 06/10/2023 0,06046000
Dividendos 05/09/2023 08/09/2023 0,05977000
Dividendos 02/08/2023 07/08/2023 0,05906000
Dividendos 05/07/2023 10/07/2023 0,05871000
Dividendos 02/06/2023 07/06/2023 0,05710000
Dividendos 02/05/2023 05/05/2023 0,05918000
Dividendos 04/04/2023 10/04/2023 0,05760000
Dividendos 02/03/2023 07/03/2023 0,05777000
Dividendos 02/02/2023 07/02/2023 0,05547000
Dividendos 20/12/2022 23/12/2022 0,05643000
Dividendos 02/12/2022 07/12/2022 0,05541000
Dividendos 02/11/2022 07/11/2022 0,05384000
Dividendos 04/10/2022 07/10/2022 0,05306000
Dividendos 02/09/2022 08/09/2022 0,05314000
Dividendos 02/08/2022 05/08/2022 0,05241000
Dividendos 05/07/2022 08/07/2022 0,05186000
Dividendos 02/06/2022 07/06/2022 0,05508000
Dividendos 03/05/2022 06/05/2022 0,05575000
Dividendos 04/04/2022 07/04/2022 0,05294000
Dividendos 02/03/2022 07/03/2022 0,05421000
Dividendos 02/02/2022 07/02/2022 0,05184000
Dividendos 20/12/2021 23/12/2021 0,05273000
Dividendos 02/12/2021 07/12/2021 0,05284000
Dividendos 02/11/2021 05/11/2021 0,05303000
Dividendos 04/10/2021 07/10/2021 0,05350000
Dividendos 02/09/2021 08/09/2021 0,05344000
Dividendos 03/08/2021 06/08/2021 0,05262000
Dividendos 02/07/2021 08/07/2021 0,05434000
Dividendos 02/06/2021 07/06/2021 0,05538000
Dividendos 04/05/2021 07/05/2021 0,05569000
Dividendos 05/04/2021 08/04/2021 0,05773000
Dividendos 02/03/2021 05/03/2021 0,05855000
Dividendos 02/02/2021 05/02/2021 0,05801000
Dividendos 21/12/2020 24/12/2020 0,06322000
Dividendos 02/12/2020 07/12/2020 0,06150000
Dividendos 03/11/2020 06/11/2020 0,06245000
Dividendos 02/10/2020 07/10/2020 0,06342000
Dividendos 02/09/2020 08/09/2020 0,06339000
Dividendos 04/08/2020 07/08/2020 0,06547000
Dividendos 02/07/2020 07/07/2020 0,06638000
Dividendos 02/06/2020 05/06/2020 0,06379000
Dividendos 04/05/2020 07/05/2020 0,06771000
Dividendos 02/04/2020 07/04/2020 0,06731000
Dividendos 03/03/2020 06/03/2020 0,06544000
Dividendos 04/02/2020 07/02/2020 0,06866000
Dividendos 23/12/2019 27/12/2019 0,07004000
Dividendos 03/12/2019 06/12/2019 0,06877000
Dividendos 04/11/2019 07/11/2019 0,06276000
Dividendos 02/10/2019 07/10/2019 0,06612000
Dividendos 04/09/2019 09/09/2019 0,07124000
Dividendos 02/08/2019 07/08/2019 0,07099000
Dividendos 02/07/2019 08/07/2019 0,07338000
Dividendos 04/06/2019 07/06/2019 0,07216000
Dividendos 02/05/2019 07/05/2019 0,07415000
Dividendos 02/04/2019 05/04/2019 0,07276000
Dividendos 04/03/2019 07/03/2019 0,07371000
Dividendos 04/02/2019 07/02/2019 0,07086000
Dividendos 20/12/2018 26/12/2018 0,07223000
Dividendos 04/12/2018 07/12/2018 0,07302000
Dividendos 02/11/2018 07/11/2018 0,07214000
Dividendos 02/10/2018 05/10/2018 0,07375000
Dividendos 05/09/2018 10/09/2018 0,07240000
Dividendos 02/08/2018 07/08/2018 0,07353000
Dividendos 03/07/2018 09/07/2018 0,07348000
Dividendos 04/06/2018 07/06/2018 0,07083000
Dividendos 02/05/2018 07/05/2018 0,06828000
Dividendos 03/04/2018 06/04/2018 0,06742000
Dividendos 02/03/2018 07/03/2018 0,06763000
Dividendos 02/02/2018 07/02/2018 0,06961000
Dividendos 20/12/2017 28/12/2017 0,06821000
Dividendos 04/12/2017 11/12/2017 0,06646000
Dividendos 02/11/2017 09/11/2017 0,06872000
Dividendos 03/10/2017 10/10/2017 0,06888000
Dividendos 06/09/2017 12/09/2017 0,06837000
Dividendos 03/08/2017 09/08/2017 0,06974000
Dividendos 06/07/2017 12/07/2017 0,07059000
Dividendos 05/06/2017 09/06/2017 0,06819000
Dividendos 03/05/2017 09/05/2017 0,06779000
Dividendos 05/04/2017 11/04/2017 0,06784000
Dividendos 03/03/2017 09/03/2017 0,06755000
Dividendos 03/02/2017 09/02/2017 0,06280000
Dividendos 30/12/2016 06/01/2017 0,06701000
Dividendos 05/12/2016 09/12/2016 0,06279000
Dividendos 03/11/2016 09/11/2016 0,05398000
Dividendos 05/10/2016 11/10/2016 0,06601000
Dividendos 06/09/2016 12/09/2016 0,06852000
Dividendos 03/08/2016 09/08/2016 0,06684000
Dividendos 06/07/2016 12/07/2016 0,06597000
Dividendos 03/06/2016 09/06/2016 0,06665000
Dividendos 04/05/2016 10/05/2016 0,06920000
Dividendos 05/04/2016 11/04/2016 0,06920000
Dividendos 03/03/2016 09/03/2016 0,06711000
Dividendos 03/02/2016 09/02/2016 0,06367000
Dividendos 31/12/2015 07/01/2016 0,06987000
Dividendos 03/12/2015 09/12/2015 0,06955000
Dividendos 04/11/2015 10/11/2015 0,06988000
Dividendos 05/10/2015 09/10/2015 0,07124000
Dividendos 03/09/2015 10/09/2015 0,07262000
Dividendos 05/08/2015 11/08/2015 0,06894000
Dividendos 06/07/2015 10/07/2015 0,06776000
Dividendos 03/06/2015 09/06/2015 0,06704000
Dividendos 05/05/2015 11/05/2015 0,06585000
Dividendos 06/04/2015 10/04/2015 0,05830000
Dividendos 04/03/2015 10/03/2015 0,06148000
Dividendos 04/02/2015 10/02/2015 0,07541000
Dividendos 31/12/2014 07/01/2015 0,33598000
Dividendos 03/12/2014 09/12/2014 0,06427000
Dividendos 05/11/2014 12/11/2014 0,06643000
Dividendos 03/10/2014 09/10/2014 0,06430000
Dividendos 04/09/2014 10/09/2014 0,05967000
Dividendos 05/08/2014 11/08/2014 0,05761000
Dividendos 03/07/2014 10/07/2014 0,05978000
Dividendos 04/06/2014 10/06/2014 0,05971000
Dividendos 05/05/2014 09/05/2014 0,06384000
Dividendos 03/04/2014 09/04/2014 0,05321000
Dividendos 05/03/2014 11/03/2014 0,05052000
Dividendos 05/02/2014 11/02/2014 0,02697000
Dividendos 31/12/2013 07/01/2014 0,07480000
Dividendos 04/12/2013 10/12/2013 0,04158000
Dividendos 05/11/2013 12/11/2013 0,03105000
Dividendos 03/10/2013 09/10/2013 0,01115000
Dividendos 05/09/2013 11/09/2013 0,00804000
Dividendos 05/08/2013 09/08/2013 0,01856000
Dividendos 03/07/2013 10/07/2013 0,01351000
Dividendos 05/06/2013 11/06/2013 0,02053000
Dividendos 03/05/2013 09/05/2013 0,01933000
Dividendos 03/04/2013 09/04/2013 0,00709000
Dividendos 05/03/2013 11/03/2013 0,00624000
Dividendos 05/02/2013 11/02/2013 0,00576000
Dividendos 31/12/2012 07/01/2013 0,45435000
Dividendos 05/12/2012 11/12/2012 0,00498000
Dividendos 05/11/2012 09/11/2012 0,00665000
Dividendos 03/10/2012 09/10/2012 0,00715000
Dividendos 06/09/2012 12/09/2012 0,01149000
Dividendos 03/08/2012 09/08/2012 0,01620000
Dividendos 05/07/2012 11/07/2012 0,01794000
Dividendos 05/06/2012 11/06/2012 0,02371000
Dividendos 03/05/2012 09/05/2012 0,02317000
Dividendos 04/04/2012 11/04/2012 0,02934000
Dividendos 05/03/2012 09/03/2012 0,03534000
Dividendos 03/02/2012 09/02/2012 0,02938000
Dividendos 30/12/2011 06/01/2012 0,54676000
Dividendos 05/12/2011 09/12/2011 0,03752000
Dividendos 03/11/2011 09/11/2011 0,03590000
Dividendos 05/10/2011 11/10/2011 0,04008000
Dividendos 06/09/2011 12/09/2011 0,05160000
Dividendos 03/08/2011 09/08/2011 0,05568000
Dividendos 06/07/2011 12/07/2011 0,04488000
Dividendos 03/06/2011 09/06/2011 0,05065000
Dividendos 04/05/2011 10/05/2011 0,05734000
Dividendos 05/04/2011 11/04/2011 0,05485000
Dividendos 03/03/2011 09/03/2011 0,04653000
Dividendos 03/02/2011 09/02/2011 0,03954000
Dividendos 31/12/2010 06/01/2011 0,58402000
Dividendos 03/12/2010 09/12/2010 0,02013000
Dividendos 03/11/2010 09/11/2010 0,02417000
Dividendos 05/10/2010 12/10/2010 0,02851000
Dividendos 03/09/2010 10/09/2010 0,04786000
Dividendos 04/08/2010 10/08/2010 0,06094000
Dividendos 06/07/2010 12/07/2010 0,04855000
Dividendos 03/06/2010 09/06/2010 0,05554000
Dividendos 05/05/2010 11/05/2010 0,06634000
Dividendos 06/04/2010 12/04/2010 0,06960000
Dividendos 03/03/2010 09/03/2010 0,05806000
Dividendos 03/02/2010 09/02/2010 0,03979000
Dividendos 31/12/2009 07/01/2010 0,35800000
Dividendos 03/12/2009 09/12/2009 0,07590000
Dividendos 04/11/2009 10/11/2009 0,07201000
Dividendos 05/10/2009 09/10/2009 0,06316000
Dividendos 03/09/2009 10/09/2009 0,04852000
Dividendos 05/08/2009 11/08/2009 0,05625000
Dividendos 06/07/2009 10/07/2009 0,07328000
Dividendos 03/06/2009 09/06/2009 0,05458000
Dividendos 05/05/2009 11/05/2009 0,05486000
Dividendos 03/04/2009 09/04/2009 0,05023000
Dividendos 04/03/2009 10/03/2009 0,02194000

ABOUT THE

SPDR Portfolio Mortgage Backed Bond ETF

Average user rating I10

4.0 (3 people)

Discover more assets

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

Common Questions

What is the price of SPMB today?

The price of SPMB today is R$ 120,22, with a variation of -1.45% compared to the last year. The price of SPMB started the year trading around R$ 117,02 and today it is at R$ 120,22. Follow the chart of real-time price, the historical price of SPMB, and all information about this ETF.

SPMB is it worth it?

Currently, SPMB is priced at R$ 120,22 and has a market capitalization of approximately R$ 33,87 Billions. In the last year, the ETF recorded a return of -7,87%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SPMB?

Investing in SPMB can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If SPMB is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SPMB yield today?

The yield of SPMB was 6,84% in the last month and -7,87% in the last year.

If you wanted to buy 100 shares of SPMB today, the total investment would be based on the current price of R$ 120,22.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 12.173,50
  • In 1 year: R$ 11.847,70
  • In 2 years: R$ 12.446,40

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO