Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 22.54
Market Cap
$ 6.70 B
RETURN (12M)
5.92%
RETURN (60M)
0.68%
DY
3.96%
graph

SPMB PRICE

SPMB
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of SPMB

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.45%
3 months
-0.09%
1 year
5.92%
2 years
10.54%
5 years
0.68%
10 years
15.46%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

SPDR Portfolio Mortgage Backed Bond ETF Historical Dividends

current DY: 3.96%

5-year average DY: 4.10%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/18/2025 12/23/2025 0,14300000
Dividend 12/01/2025 12/04/2025 0,06869000
Dividend 11/03/2025 11/06/2025 0,06867000
Dividend 10/01/2025 10/06/2025 0,06924000
Dividend 09/02/2025 09/05/2025 0,06952000
Dividend 08/01/2025 08/06/2025 0,06890000
Dividend 07/01/2025 07/07/2025 0,06770000
Dividend 06/02/2025 06/05/2025 0,06731000
Dividend 05/01/2025 05/06/2025 0,06779000
Dividend 04/01/2025 04/04/2025 0,06758000
Dividend 03/03/2025 03/06/2025 0,06654000
Dividend 02/03/2025 02/06/2025 0,06658000
Dividend 12/19/2024 12/24/2024 0,10248000
Dividend 12/02/2024 12/05/2024 0,06587000
Dividend 11/01/2024 11/06/2024 0,06587000
Dividend 10/01/2024 10/04/2024 0,06550000
Dividend 09/03/2024 09/06/2024 0,06560000
Dividend 08/01/2024 08/06/2024 0,06467000
Dividend 07/01/2024 07/05/2024 0,06404000
Dividend 06/03/2024 06/06/2024 0,06443000
Dividend 05/02/2024 05/07/2024 0,06220000
Dividend 04/02/2024 04/05/2024 0,06314000
Dividend 03/04/2024 03/07/2024 0,06489000
Dividend 02/02/2024 02/07/2024 0,06213000
Dividend 12/19/2023 12/22/2023 0,06128000
Dividend 12/04/2023 12/07/2023 0,06102000
Dividend 11/02/2023 11/07/2023 0,06076000
Dividend 10/03/2023 10/06/2023 0,06046000
Dividend 09/05/2023 09/08/2023 0,05977000
Dividend 08/02/2023 08/07/2023 0,05906000
Dividend 07/05/2023 07/10/2023 0,05871000
Dividend 06/02/2023 06/07/2023 0,05710000
Dividend 05/02/2023 05/05/2023 0,05918000
Dividend 04/04/2023 04/10/2023 0,05760000
Dividend 03/02/2023 03/07/2023 0,05777000
Dividend 02/02/2023 02/07/2023 0,05547000
Dividend 12/20/2022 12/23/2022 0,05643000
Dividend 12/02/2022 12/07/2022 0,05541000
Dividend 11/02/2022 11/07/2022 0,05384000
Dividend 10/04/2022 10/07/2022 0,05306000
Dividend 09/02/2022 09/08/2022 0,05314000
Dividend 08/02/2022 08/05/2022 0,05241000
Dividend 07/05/2022 07/08/2022 0,05186000
Dividend 06/02/2022 06/07/2022 0,05508000
Dividend 05/03/2022 05/06/2022 0,05575000
Dividend 04/04/2022 04/07/2022 0,05294000
Dividend 03/02/2022 03/07/2022 0,05421000
Dividend 02/02/2022 02/07/2022 0,05184000
Dividend 12/20/2021 12/23/2021 0,05273000
Dividend 12/02/2021 12/07/2021 0,05284000
Dividend 11/02/2021 11/05/2021 0,05303000
Dividend 10/04/2021 10/07/2021 0,05350000
Dividend 09/02/2021 09/08/2021 0,05344000
Dividend 08/03/2021 08/06/2021 0,05262000
Dividend 07/02/2021 07/08/2021 0,05434000
Dividend 06/02/2021 06/07/2021 0,05538000
Dividend 05/04/2021 05/07/2021 0,05569000
Dividend 04/05/2021 04/08/2021 0,05773000
Dividend 03/02/2021 03/05/2021 0,05855000
Dividend 02/02/2021 02/05/2021 0,05801000
Dividend 12/21/2020 12/24/2020 0,06322000
Dividend 12/02/2020 12/07/2020 0,06150000
Dividend 11/03/2020 11/06/2020 0,06245000
Dividend 10/02/2020 10/07/2020 0,06342000
Dividend 09/02/2020 09/08/2020 0,06339000
Dividend 08/04/2020 08/07/2020 0,06547000
Dividend 07/02/2020 07/07/2020 0,06638000
Dividend 06/02/2020 06/05/2020 0,06379000
Dividend 05/04/2020 05/07/2020 0,06771000
Dividend 04/02/2020 04/07/2020 0,06731000
Dividend 03/03/2020 03/06/2020 0,06544000
Dividend 02/04/2020 02/07/2020 0,06866000
Dividend 12/23/2019 12/27/2019 0,07004000
Dividend 12/03/2019 12/06/2019 0,06877000
Dividend 11/04/2019 11/07/2019 0,06276000
Dividend 10/02/2019 10/07/2019 0,06612000
Dividend 09/04/2019 09/09/2019 0,07124000
Dividend 08/02/2019 08/07/2019 0,07099000
Dividend 07/02/2019 07/08/2019 0,07338000
Dividend 06/04/2019 06/07/2019 0,07216000
Dividend 05/02/2019 05/07/2019 0,07415000
Dividend 04/02/2019 04/05/2019 0,07276000
Dividend 03/04/2019 03/07/2019 0,07371000
Dividend 02/04/2019 02/07/2019 0,07086000
Dividend 12/20/2018 12/26/2018 0,07223000
Dividend 12/04/2018 12/07/2018 0,07302000
Dividend 11/02/2018 11/07/2018 0,07214000
Dividend 10/02/2018 10/05/2018 0,07375000
Dividend 09/05/2018 09/10/2018 0,07240000
Dividend 08/02/2018 08/07/2018 0,07353000
Dividend 07/03/2018 07/09/2018 0,07348000
Dividend 06/04/2018 06/07/2018 0,07083000
Dividend 05/02/2018 05/07/2018 0,06828000
Dividend 04/03/2018 04/06/2018 0,06742000
Dividend 03/02/2018 03/07/2018 0,06763000
Dividend 02/02/2018 02/07/2018 0,06961000
Dividend 12/20/2017 12/28/2017 0,06821000
Dividend 12/04/2017 12/11/2017 0,06646000
Dividend 11/02/2017 11/09/2017 0,06872000
Dividend 10/03/2017 10/10/2017 0,06888000
Dividend 09/06/2017 09/12/2017 0,06837000
Dividend 08/03/2017 08/09/2017 0,06974000
Dividend 07/06/2017 07/12/2017 0,07059000
Dividend 06/05/2017 06/09/2017 0,06819000
Dividend 05/03/2017 05/09/2017 0,06779000
Dividend 04/05/2017 04/11/2017 0,06784000
Dividend 03/03/2017 03/09/2017 0,06755000
Dividend 02/03/2017 02/09/2017 0,06280000
Dividend 12/30/2016 01/06/2017 0,06701000
Dividend 12/05/2016 12/09/2016 0,06279000
Dividend 11/03/2016 11/09/2016 0,05398000
Dividend 10/05/2016 10/11/2016 0,06601000
Dividend 09/06/2016 09/12/2016 0,06852000
Dividend 08/03/2016 08/09/2016 0,06684000
Dividend 07/06/2016 07/12/2016 0,06597000
Dividend 06/03/2016 06/09/2016 0,06665000
Dividend 05/04/2016 05/10/2016 0,06920000
Dividend 04/05/2016 04/11/2016 0,06920000
Dividend 03/03/2016 03/09/2016 0,06711000
Dividend 02/03/2016 02/09/2016 0,06367000
Dividend 12/31/2015 01/07/2016 0,06987000
Dividend 12/03/2015 12/09/2015 0,06955000
Dividend 11/04/2015 11/10/2015 0,06988000
Dividend 10/05/2015 10/09/2015 0,07124000
Dividend 09/03/2015 09/10/2015 0,07262000
Dividend 08/05/2015 08/11/2015 0,06894000
Dividend 07/06/2015 07/10/2015 0,06776000
Dividend 06/03/2015 06/09/2015 0,06704000
Dividend 05/05/2015 05/11/2015 0,06585000
Dividend 04/06/2015 04/10/2015 0,05830000
Dividend 03/04/2015 03/10/2015 0,06148000
Dividend 02/04/2015 02/10/2015 0,07541000
Dividend 12/31/2014 01/07/2015 0,33598000
Dividend 12/03/2014 12/09/2014 0,06427000
Dividend 11/05/2014 11/12/2014 0,06643000
Dividend 10/03/2014 10/09/2014 0,06430000
Dividend 09/04/2014 09/10/2014 0,05967000
Dividend 08/05/2014 08/11/2014 0,05761000
Dividend 07/03/2014 07/10/2014 0,05978000
Dividend 06/04/2014 06/10/2014 0,05971000
Dividend 05/05/2014 05/09/2014 0,06384000
Dividend 04/03/2014 04/09/2014 0,05321000
Dividend 03/05/2014 03/11/2014 0,05052000
Dividend 02/05/2014 02/11/2014 0,02697000
Dividend 12/31/2013 01/07/2014 0,07480000
Dividend 12/04/2013 12/10/2013 0,04158000
Dividend 11/05/2013 11/12/2013 0,03105000
Dividend 10/03/2013 10/09/2013 0,01115000
Dividend 09/05/2013 09/11/2013 0,00804000
Dividend 08/05/2013 08/09/2013 0,01856000
Dividend 07/03/2013 07/10/2013 0,01351000
Dividend 06/05/2013 06/11/2013 0,02053000
Dividend 05/03/2013 05/09/2013 0,01933000
Dividend 04/03/2013 04/09/2013 0,00709000
Dividend 03/05/2013 03/11/2013 0,00624000
Dividend 02/05/2013 02/11/2013 0,00576000
Dividend 12/31/2012 01/07/2013 0,45435000
Dividend 12/05/2012 12/11/2012 0,00498000
Dividend 11/05/2012 11/09/2012 0,00665000
Dividend 10/03/2012 10/09/2012 0,00715000
Dividend 09/06/2012 09/12/2012 0,01149000
Dividend 08/03/2012 08/09/2012 0,01620000
Dividend 07/05/2012 07/11/2012 0,01794000
Dividend 06/05/2012 06/11/2012 0,02371000
Dividend 05/03/2012 05/09/2012 0,02317000
Dividend 04/04/2012 04/11/2012 0,02934000
Dividend 03/05/2012 03/09/2012 0,03534000
Dividend 02/03/2012 02/09/2012 0,02938000
Dividend 12/30/2011 01/06/2012 0,54676000
Dividend 12/05/2011 12/09/2011 0,03752000
Dividend 11/03/2011 11/09/2011 0,03590000
Dividend 10/05/2011 10/11/2011 0,04008000
Dividend 09/06/2011 09/12/2011 0,05160000
Dividend 08/03/2011 08/09/2011 0,05568000
Dividend 07/06/2011 07/12/2011 0,04488000
Dividend 06/03/2011 06/09/2011 0,05065000
Dividend 05/04/2011 05/10/2011 0,05734000
Dividend 04/05/2011 04/11/2011 0,05485000
Dividend 03/03/2011 03/09/2011 0,04653000
Dividend 02/03/2011 02/09/2011 0,03954000
Dividend 12/31/2010 01/06/2011 0,58402000
Dividend 12/03/2010 12/09/2010 0,02013000
Dividend 11/03/2010 11/09/2010 0,02417000
Dividend 10/05/2010 10/12/2010 0,02851000
Dividend 09/03/2010 09/10/2010 0,04786000
Dividend 08/04/2010 08/10/2010 0,06094000
Dividend 07/06/2010 07/12/2010 0,04855000
Dividend 06/03/2010 06/09/2010 0,05554000
Dividend 05/05/2010 05/11/2010 0,06634000
Dividend 04/06/2010 04/12/2010 0,06960000
Dividend 03/03/2010 03/09/2010 0,05806000
Dividend 02/03/2010 02/09/2010 0,03979000
Dividend 12/31/2009 01/07/2010 0,35800000
Dividend 12/03/2009 12/09/2009 0,07590000
Dividend 11/04/2009 11/10/2009 0,07201000
Dividend 10/05/2009 10/09/2009 0,06316000
Dividend 09/03/2009 09/10/2009 0,04852000
Dividend 08/05/2009 08/11/2009 0,05625000
Dividend 07/06/2009 07/10/2009 0,07328000
Dividend 06/03/2009 06/09/2009 0,05458000
Dividend 05/05/2009 05/11/2009 0,05486000
Dividend 04/03/2009 04/09/2009 0,05023000
Dividend 03/04/2009 03/10/2009 0,02194000

ABOUT

SPDR Portfolio Mortgage Backed Bond ETF

Average user rating I10

4.0 (3 people)

Discover more stocks

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,37% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,37% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

Frequently Asked Questions

What is the price of SPMB today?

The quote for SPMB today is $ 22.54, with a variation of 5.92% compared to the last year. The price of SPMB started the year negociando na casa dos $ 22.39 e hoje está em $ 22.54. Acompanhe o gráfico of real-time price, the historical price of SPMB, and all information about this ETF.

SPMB is it worth it?

Currently, SPMB is quoted at $ 22.54 and has a market capitalization of approximately $ 6.70 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of SPMB?

Investing in SPMB depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where SPMB is listed, search for the ticker SPMB, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of SPMB yield today?

The yield of SPMB was 0.45% in the last month and in the last year.

If you wanted to buy 100 shares of SPMB today, the total investment would be $ 2,254.00, based on the current price of $ 22.54.

After 1 month the profitability would be $ 2,264.14.