Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 19.72
Market Cap
$ 183.39 M
RETURN (12M)
4.59%
RETURN (60M)
18.04%
DY
4.49%
graph

SPRE PRICE

SPRE
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of SPRE

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.82%
3 months
1.61%
1 year
4.59%
2 years
4.77%
5 years
18.04%
10 years
0.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF Historical Dividends

current DY: 4.49%

5-year average DY: 4.64%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/26/2025 12/29/2025 0,06530000
Dividend 11/25/2025 11/26/2025 0,06700000
Dividend 10/27/2025 10/28/2025 0,06700000
Dividend 09/25/2025 09/26/2025 0,06700000
Dividend 08/26/2025 08/27/2025 0,06700000
Dividend 07/25/2025 07/28/2025 0,06700000
Dividend 06/25/2025 06/26/2025 0,06700000
Dividend 05/28/2025 05/29/2025 0,06700000
Dividend 04/24/2025 04/25/2025 0,06700000
Dividend 03/25/2025 03/26/2025 0,06700000
Dividend 02/27/2025 02/28/2025 0,06700000
Dividend 01/27/2025 01/31/2025 0,06700000
Dividend 12/27/2024 12/31/2024 0,08000000
Dividend 11/26/2024 11/29/2024 0,06700000
Dividend 10/28/2024 10/30/2024 0,06700000
Dividend 09/26/2024 09/30/2024 0,06700000
Dividend 08/27/2024 08/29/2024 0,06700000
Dividend 07/26/2024 07/30/2024 0,06700000
Dividend 06/26/2024 06/28/2024 0,06700000
Dividend 05/29/2024 05/31/2024 0,06700000
Dividend 04/26/2024 04/30/2024 0,06700000
Dividend 03/27/2024 03/28/2024 0,06700000
Dividend 02/27/2024 02/29/2024 0,06700000
Dividend 01/29/2024 01/31/2024 0,06700000
Dividend 12/27/2023 12/29/2023 0,10195000
Dividend 11/28/2023 11/30/2023 0,06700000
Dividend 10/27/2023 10/31/2023 0,06700000
Dividend 09/27/2023 09/29/2023 0,06700000
Dividend 08/29/2023 08/31/2023 0,06700000
Dividend 07/27/2023 07/31/2023 0,06700000
Dividend 06/28/2023 06/30/2023 0,06700000
Dividend 05/26/2023 05/31/2023 0,06700000
Dividend 04/26/2023 04/28/2023 0,06700000
Dividend 03/29/2023 03/31/2023 0,06700000
Dividend 02/24/2023 02/28/2023 0,06700000
Dividend 01/27/2023 01/31/2023 0,06700000
Dividend 12/28/2022 12/30/2022 0,06700000
Dividend 11/28/2022 11/30/2022 0,06700000
Dividend 10/27/2022 10/31/2022 0,06700000
Dividend 09/28/2022 09/30/2022 0,06700000
Dividend 08/29/2022 08/31/2022 0,06700000
Dividend 07/27/2022 07/29/2022 0,06700000
Dividend 06/28/2022 06/30/2022 0,06700000
Dividend 05/27/2022 05/31/2022 0,06700000
Dividend 04/27/2022 04/29/2022 0,06700000
Dividend 03/29/2022 03/31/2022 0,06700000
Dividend 02/24/2022 02/28/2022 0,06700000
Dividend 01/27/2022 01/28/2022 0,06700000
Dividend 12/29/2021 12/31/2021 0,06700000
Dividend 12/02/2021 12/06/2021 0,06700000
Dividend 10/27/2021 10/29/2021 0,06700000
Dividend 09/28/2021 09/30/2021 0,06700000
Dividend 08/27/2021 08/31/2021 0,06700000
Dividend 07/28/2021 07/30/2021 0,06700000
Dividend 06/28/2021 06/30/2021 0,06700000
Dividend 05/26/2021 05/28/2021 0,06700000
Dividend 04/28/2021 04/30/2021 0,06700000
Dividend 03/29/2021 03/31/2021 0,06700000
Dividend 02/24/2021 02/26/2021 0,06700000
Dividend 01/27/2021 01/29/2021 0,06700000

ABOUT

Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF

Average user rating I10

4.0 (0 people)

Discover more stocks

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12 M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12 M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12 M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12M)

Frequently Asked Questions

What is the price of SPRE today?

The quote for SPRE today is $ 19.72, with a variation of 4.59% compared to the last year. The price of SPRE started the year negociando na casa dos $ 19.79 e hoje está em $ 19.72. Acompanhe o gráfico of real-time price, the historical price of SPRE, and all information about this ETF.

SPRE is it worth it?

Currently, SPRE is quoted at $ 19.72 and has a market capitalization of approximately $ 183.393.676,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of SPRE?

Investing in SPRE depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where SPRE is listed, search for the ticker SPRE, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of SPRE yield today?

The yield of SPRE was 0.82% in the last month and in the last year.

If you wanted to buy 100 shares of SPRE today, the total investment would be $ 1,972.00, based on the current price of $ 19.72.

After 1 month the profitability would be $ 1,988.17.