Current Value
US$ 19,55
Market Cap
US$ 167,22 M
VARIATION (12M)
-10,53%
VARIATION (60M)
-
DY
4,18%
graph

SPRE PRICE

BVMF
SPRE
If you had invested
If you had invested
years ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SPRE

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
1,56%
3 months
-0,15%
1 year
-10,53%
2 years
4,99%
5 years
0,00%
10 years
0,00%

real profitability

profitability minus inflation.

1 month
1,56%
3 months
-0,30%
1 year
-14,52%
2 years
-3,94%
5 years
0,00%
10 years
0,00%
Cotação

COMPARISON OF SPRE WITH INDEXES

If you had invested R$ 1,000.00 (change) years ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF

current DY: 4,18%

5-year average DY: 4,21%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value

Dividendos 26/08/2025 27/08/2025 0,06700000
Dividendos 25/07/2025 28/07/2025 0,06700000
Dividendos 25/06/2025 26/06/2025 0,06700000
Dividendos 28/05/2025 29/05/2025 0,06700000
Dividendos 24/04/2025 25/04/2025 0,06700000
Dividendos 25/03/2025 26/03/2025 0,06700000
Dividendos 27/02/2025 28/02/2025 0,06700000
Dividendos 27/01/2025 31/01/2025 0,06700000
Dividendos 27/12/2024 31/12/2024 0,08000000
Dividendos 26/11/2024 29/11/2024 0,06700000
Dividendos 28/10/2024 30/10/2024 0,06700000
Dividendos 26/09/2024 30/09/2024 0,06700000
Dividendos 27/08/2024 29/08/2024 0,06700000
Dividendos 26/07/2024 30/07/2024 0,06700000
Dividendos 26/06/2024 28/06/2024 0,06700000
Dividendos 29/05/2024 31/05/2024 0,06700000
Dividendos 26/04/2024 30/04/2024 0,06700000
Dividendos 27/03/2024 28/03/2024 0,06700000
Dividendos 27/02/2024 29/02/2024 0,06700000
Dividendos 29/01/2024 31/01/2024 0,06700000
Dividendos 27/12/2023 29/12/2023 0,10195000
Dividendos 28/11/2023 30/11/2023 0,06700000
Dividendos 27/10/2023 31/10/2023 0,06700000
Dividendos 27/09/2023 29/09/2023 0,06700000
Dividendos 29/08/2023 31/08/2023 0,06700000
Dividendos 27/07/2023 31/07/2023 0,06700000
Dividendos 28/06/2023 30/06/2023 0,06700000
Dividendos 26/05/2023 31/05/2023 0,06700000
Dividendos 26/04/2023 28/04/2023 0,06700000
Dividendos 29/03/2023 31/03/2023 0,06700000
Dividendos 24/02/2023 28/02/2023 0,06700000
Dividendos 27/01/2023 31/01/2023 0,06700000
Dividendos 28/12/2022 30/12/2022 0,06700000
Dividendos 28/11/2022 30/11/2022 0,06700000
Dividendos 27/10/2022 31/10/2022 0,06700000
Dividendos 28/09/2022 30/09/2022 0,06700000
Dividendos 29/08/2022 31/08/2022 0,06700000
Dividendos 27/07/2022 29/07/2022 0,06700000
Dividendos 28/06/2022 30/06/2022 0,06700000
Dividendos 27/05/2022 31/05/2022 0,06700000
Dividendos 27/04/2022 29/04/2022 0,06700000
Dividendos 29/03/2022 31/03/2022 0,06700000
Dividendos 24/02/2022 28/02/2022 0,06700000
Dividendos 27/01/2022 28/01/2022 0,06700000
Dividendos 29/12/2021 31/12/2021 0,06700000
Dividendos 02/12/2021 06/12/2021 0,06700000
Dividendos 27/10/2021 29/10/2021 0,06700000
Dividendos 28/09/2021 30/09/2021 0,06700000
Dividendos 27/08/2021 31/08/2021 0,06700000
Dividendos 28/07/2021 30/07/2021 0,06700000
Dividendos 28/06/2021 30/06/2021 0,06700000
Dividendos 26/05/2021 28/05/2021 0,06700000
Dividendos 28/04/2021 30/04/2021 0,06700000
Dividendos 29/03/2021 31/03/2021 0,06700000
Dividendos 24/02/2021 26/02/2021 0,06700000
Dividendos 27/01/2021 29/01/2021 0,06700000

ABOUT THE

Tidal ETF Trust - SP Funds S&P Global REIT Sharia ETF

Average user rating I10

4.0 (0 people)

Common Questions

What is the price of SPRE today?

The price of SPRE today is R$ 105,37, with a variation of -10.53% compared to the last year. The price of SPRE started the year trading around R$ 106,67 and today it is at R$ 105,37. Follow the chart of real-time price, the historical price of SPRE, and all information about this ETF.

SPRE is it worth it?

Currently, SPRE is priced at R$ 105,37 and has a market capitalization of approximately R$ 901.315.897,02. In the last year, the ETF recorded a return of -56,76%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SPRE?

Investing in SPRE can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is a U.S. ETF.

If SPRE is listed on B3, you just need to have an account with a Brazilian brokerage, access the home broker, search by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the U.S. market or of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SPRE yield today?

The yield of SPRE was 8,41% in the last month and -56,76% in the last year.

If you wanted to buy 100 shares of SPRE today, the total investment would be R$ 10.537,45, based on the current price of R$ 105,37.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 10.701,83
  • In 1 year: R$ 9.427,86
  • In 2 years: R$ 11.063,27

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.