Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 29.13
Market Cap
$ 9.60 B
RETURN (12M)
6.90%
RETURN (60M)
-0.75%
DY
4.04%
graph

SPTI PRICE

SPTI
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of SPTI

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.42%
3 months
1.72%
1 year
6.90%
2 years
12.27%
5 years
-0.75%
10 years
17.91%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

SPDR Portfolio Intermediate Term Treasury ETF Historical Dividends

current DY: 4.04%

5-year average DY: 2.33%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/03/2025 11/06/2025 0,09227000
Dividend 10/01/2025 10/06/2025 0,08935000
Dividend 09/02/2025 09/05/2025 0,09223000
Dividend 08/01/2025 08/06/2025 0,09231000
Dividend 07/01/2025 07/07/2025 0,08933000
Dividend 06/02/2025 06/05/2025 0,09225000
Dividend 05/01/2025 05/06/2025 0,08988000
Dividend 04/01/2025 04/04/2025 0,09368000
Dividend 03/03/2025 03/06/2025 0,08410000
Dividend 02/03/2025 02/06/2025 0,09493000
Dividend 12/19/2024 12/24/2024 0,08886000
Dividend 12/02/2024 12/05/2024 0,08771000
Dividend 11/01/2024 11/06/2024 0,09014000
Dividend 10/01/2024 10/04/2024 0,08725000
Dividend 09/03/2024 09/06/2024 0,09008000
Dividend 08/01/2024 08/06/2024 0,09013000
Dividend 07/01/2024 07/05/2024 0,08669000
Dividend 06/03/2024 06/06/2024 0,08899000
Dividend 05/02/2024 05/07/2024 0,08546000
Dividend 04/02/2024 04/05/2024 0,08767000
Dividend 03/04/2024 03/07/2024 0,08096000
Dividend 02/02/2024 02/07/2024 0,08585000
Dividend 12/19/2023 12/22/2023 0,08476000
Dividend 12/04/2023 12/07/2023 0,08174000
Dividend 11/02/2023 11/07/2023 0,08250000
Dividend 10/03/2023 10/06/2023 0,07516000
Dividend 09/05/2023 09/08/2023 0,07575000
Dividend 08/02/2023 08/07/2023 0,07144000
Dividend 07/05/2023 07/10/2023 0,06611000
Dividend 06/02/2023 06/07/2023 0,06696000
Dividend 05/02/2023 05/05/2023 0,06730000
Dividend 04/04/2023 04/10/2023 0,06700000
Dividend 03/02/2023 03/07/2023 0,05504000
Dividend 02/02/2023 02/07/2023 0,06068000
Dividend 12/20/2022 12/23/2022 0,05359000
Dividend 12/02/2022 12/07/2022 0,04854000
Dividend 11/02/2022 11/07/2022 0,04435000
Dividend 10/04/2022 10/07/2022 0,03766000
Dividend 09/02/2022 09/08/2022 0,03544000
Dividend 08/02/2022 08/05/2022 0,03922000
Dividend 07/05/2022 07/08/2022 0,02955000
Dividend 06/02/2022 06/07/2022 0,02740000
Dividend 05/03/2022 05/06/2022 0,02479000
Dividend 04/04/2022 04/07/2022 0,02499000
Dividend 03/02/2022 03/07/2022 0,02050000
Dividend 02/02/2022 02/07/2022 0,02237000
Dividend 12/20/2021 12/23/2021 0,01741000
Dividend 12/02/2021 12/07/2021 0,01681000
Dividend 11/02/2021 11/05/2021 0,01666000
Dividend 10/04/2021 10/07/2021 0,01571000
Dividend 09/02/2021 09/08/2021 0,01556000
Dividend 08/03/2021 08/06/2021 0,01525000
Dividend 07/02/2021 07/08/2021 0,01404000
Dividend 06/02/2021 06/07/2021 0,01400000
Dividend 05/04/2021 05/07/2021 0,01298000
Dividend 04/05/2021 04/08/2021 0,01189000
Dividend 03/02/2021 03/05/2021 0,00947000
Dividend 02/02/2021 02/05/2021 0,00950000
Dividend 12/21/2020 12/24/2020 0,00975000
Dividend 12/02/2020 12/07/2020 0,00881000
Dividend 11/03/2020 11/06/2020 0,00890000
Dividend 10/02/2020 10/07/2020 0,00862000
Dividend 09/02/2020 09/08/2020 0,00987000
Dividend 08/04/2020 08/07/2020 0,01418000
Dividend 07/02/2020 07/07/2020 0,01934000
Dividend 06/02/2020 06/05/2020 0,02463000
Dividend 05/04/2020 05/07/2020 0,02849000
Dividend 04/02/2020 04/07/2020 0,03569000
Dividend 03/03/2020 03/06/2020 0,03945000
Dividend 02/04/2020 02/07/2020 0,04066000
Dividend 12/23/2019 12/27/2019 0,05134000
Dividend 12/03/2019 12/06/2019 0,04411000
Dividend 11/04/2019 11/07/2019 0,04546000
Dividend 10/02/2019 10/07/2019 0,04881000
Dividend 09/04/2019 09/09/2019 0,05100000
Dividend 08/02/2019 08/07/2019 0,05150000
Dividend 07/02/2019 07/08/2019 0,05000000
Dividend 06/04/2019 06/07/2019 0,05730000
Dividend 05/02/2019 05/07/2019 0,05450000
Dividend 04/02/2019 04/05/2019 0,05630000
Dividend 03/04/2019 03/07/2019 0,05040000
Dividend 02/04/2019 02/07/2019 0,06230000
Dividend 12/20/2018 12/26/2018 0,05870000
Dividend 12/04/2018 12/07/2018 0,05600000
Dividend 11/02/2018 11/07/2018 0,05700000
Dividend 10/02/2018 10/05/2018 0,05440000
Dividend 09/05/2018 09/10/2018 0,05550000
Dividend 08/02/2018 08/07/2018 0,05480000
Dividend 07/03/2018 07/09/2018 0,05350000
Dividend 06/04/2018 06/07/2018 0,05190000
Dividend 05/02/2018 05/07/2018 0,03710000
Dividend 04/03/2018 04/06/2018 0,03790000
Dividend 03/02/2018 03/07/2018 0,03380000
Dividend 02/02/2018 02/07/2018 0,03650000
Dividend 12/20/2017 12/28/2017 0,05600000
Dividend 12/04/2017 12/11/2017 0,03710000
Dividend 11/02/2017 11/09/2017 0,03740000
Dividend 10/03/2017 10/10/2017 0,03580000
Dividend 09/06/2017 09/12/2017 0,03650000
Dividend 08/03/2017 08/09/2017 0,03440000
Dividend 07/06/2017 07/12/2017 0,03410000
Dividend 06/05/2017 06/09/2017 0,03450000
Dividend 05/03/2017 05/09/2017 0,03310000
Dividend 04/05/2017 04/11/2017 0,03340000
Dividend 03/03/2017 03/09/2017 0,02970000
Dividend 02/03/2017 02/09/2017 0,03260000
Dividend 12/30/2016 01/06/2017 0,03130000
Dividend 12/05/2016 12/09/2016 0,02940000
Dividend 11/03/2016 11/09/2016 0,02990000
Dividend 10/05/2016 10/11/2016 0,02950000
Dividend 09/06/2016 09/12/2016 0,03000000
Dividend 08/03/2016 08/09/2016 0,03040000
Dividend 07/06/2016 07/12/2016 0,02940000
Dividend 06/03/2016 06/09/2016 0,03070000
Dividend 05/04/2016 05/10/2016 0,02980000
Dividend 04/05/2016 04/11/2016 0,03300000
Dividend 03/03/2016 03/09/2016 0,03090000
Dividend 02/03/2016 02/09/2016 0,03340000
Dividend 12/31/2015 01/07/2016 0,03150000
Dividend 12/03/2015 12/09/2015 0,03070000
Dividend 11/04/2015 11/10/2015 0,03130000
Dividend 10/05/2015 10/09/2015 0,03000000
Dividend 09/03/2015 09/10/2015 0,03030000
Dividend 08/05/2015 08/11/2015 0,02980000
Dividend 07/06/2015 07/10/2015 0,02870000
Dividend 06/03/2015 06/09/2015 0,02860000
Dividend 05/05/2015 05/11/2015 0,02870000
Dividend 04/06/2015 04/10/2015 0,02990000
Dividend 03/04/2015 03/10/2015 0,02690000
Dividend 02/04/2015 02/10/2015 0,02880000
Dividend 12/31/2014 01/07/2015 0,02890000
Dividend 12/03/2014 12/09/2014 0,02690000
Dividend 11/05/2014 11/12/2014 0,02810000
Dividend 10/03/2014 10/09/2014 0,02700000
Dividend 09/04/2014 09/10/2014 0,02750000
Dividend 08/05/2014 08/11/2014 0,02720000
Dividend 07/03/2014 07/10/2014 0,02550000
Dividend 06/04/2014 06/10/2014 0,02620000
Dividend 05/05/2014 05/09/2014 0,02530000
Dividend 04/03/2014 04/09/2014 0,02560000
Dividend 03/05/2014 03/11/2014 0,02260000
Dividend 02/05/2014 02/11/2014 0,02520000
Dividend 12/31/2013 01/07/2014 0,05650000
Dividend 12/04/2013 12/10/2013 0,03110000
Dividend 11/05/2013 11/12/2013 0,03230000
Dividend 10/03/2013 10/09/2013 0,03100000
Dividend 09/05/2013 09/11/2013 0,03290000
Dividend 08/05/2013 08/09/2013 0,03440000
Dividend 07/03/2013 07/10/2013 0,03470000
Dividend 06/05/2013 06/11/2013 0,03610000
Dividend 05/03/2013 05/09/2013 0,03550000
Dividend 04/03/2013 04/09/2013 0,03720000
Dividend 03/05/2013 03/11/2013 0,03390000
Dividend 02/05/2013 02/11/2013 0,03800000
Dividend 12/31/2012 01/07/2013 0,18190000
Dividend 12/05/2012 12/11/2012 0,03780000
Dividend 11/05/2012 11/09/2012 0,03940000
Dividend 10/03/2012 10/09/2012 0,03860000
Dividend 09/06/2012 09/12/2012 0,04030000
Dividend 08/03/2012 08/09/2012 0,04070000
Dividend 07/05/2012 07/11/2012 0,04000000
Dividend 06/05/2012 06/11/2012 0,04240000
Dividend 05/03/2012 05/09/2012 0,04180000
Dividend 04/04/2012 04/11/2012 0,04340000
Dividend 03/05/2012 03/09/2012 0,04140000
Dividend 02/03/2012 02/09/2012 0,04490000
Dividend 12/30/2011 01/06/2012 0,12300000
Dividend 12/05/2011 12/09/2011 0,04550000
Dividend 11/03/2011 11/09/2011 0,04690000
Dividend 10/05/2011 10/11/2011 0,04530000
Dividend 09/06/2011 09/12/2011 0,04760000
Dividend 08/03/2011 08/09/2011 0,04860000
Dividend 07/06/2011 07/12/2011 0,04780000
Dividend 06/03/2011 06/09/2011 0,04900000
Dividend 05/04/2011 05/10/2011 0,04810000
Dividend 04/05/2011 04/11/2011 0,04980000
Dividend 03/03/2011 03/09/2011 0,04550000
Dividend 02/03/2011 02/09/2011 0,04960000
Dividend 12/31/2010 01/06/2011 0,11300000
Dividend 12/03/2010 12/09/2010 0,04900000
Dividend 11/03/2010 11/09/2010 0,04560000
Dividend 10/05/2010 10/12/2010 0,04880000
Dividend 09/03/2010 09/10/2010 0,05050000
Dividend 08/04/2010 08/10/2010 0,05090000
Dividend 07/06/2010 07/12/2010 0,04900000
Dividend 06/03/2010 06/09/2010 0,05080000
Dividend 05/05/2010 05/11/2010 0,05010000
Dividend 04/06/2010 04/12/2010 0,05090000
Dividend 03/03/2010 03/09/2010 0,04510000
Dividend 02/03/2010 02/09/2010 0,05000000
Dividend 12/31/2009 01/07/2010 0,08900000
Dividend 12/03/2009 12/09/2009 0,04920000
Dividend 11/04/2009 11/10/2009 0,04960000
Dividend 10/05/2009 10/09/2009 0,04780000
Dividend 09/03/2009 09/10/2009 0,04920000
Dividend 08/05/2009 08/11/2009 0,05000000
Dividend 07/06/2009 07/10/2009 0,04970000
Dividend 06/03/2009 06/09/2009 0,05230000
Dividend 05/05/2009 05/11/2009 0,05180000
Dividend 04/03/2009 04/09/2009 0,05610000
Dividend 03/04/2009 03/10/2009 0,05390000
Dividend 02/04/2009 02/10/2009 0,06620000
Dividend 12/31/2008 01/07/2009 0,06660000
Dividend 12/03/2008 12/09/2008 0,06910000
Dividend 11/05/2008 11/12/2008 0,07280000
Dividend 10/03/2008 10/09/2008 0,06560000
Dividend 09/04/2008 09/10/2008 0,06760000
Dividend 08/05/2008 08/11/2008 0,06840000
Dividend 07/03/2008 07/10/2008 0,06580000
Dividend 06/04/2008 06/10/2008 0,06630000
Dividend 05/05/2008 05/09/2008 0,07090000
Dividend 04/03/2008 04/09/2008 0,08410000
Dividend 03/05/2008 03/11/2008 0,07760000
Dividend 02/05/2008 02/11/2008 0,08640000
Dividend 01/02/2008 01/08/2008 0,12330000
Dividend 12/05/2007 12/11/2007 0,10050000
Dividend 11/05/2007 11/09/2007 0,10450000
Dividend 10/03/2007 10/09/2007 0,10110000
Dividend 09/06/2007 09/12/2007 0,10600000

ABOUT

SPDR Portfolio Intermediate Term Treasury ETF

Average user rating I10

4.0 (3 people)

Discover more stocks

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

Frequently Asked Questions

What is the price of SPTI today?

The quote for SPTI today is $ 29.13, with a variation of 6.9% compared to the last year. The price of SPTI started the year negociando na casa dos $ 27.88 e hoje está em $ 29.13. Acompanhe o gráfico of real-time price, the historical price of SPTI, and all information about this ETF.

SPTI is it worth it?

Currently, SPTI is quoted at $ 29.13 and has a market capitalization of approximately $ 9.60 Billions. In the last year, the ETF recorded a return of 6.90%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of SPTI?

You can invest in SPTI through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker SPTI, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of SPTI yield today?

The yield of SPTI was 0.42% in the last month and 6.90% in the last year.

If you wanted to buy 100 shares of SPTI today, the total investment would be $ 2,913.00, based on the current price of $ 29.13.

Em 1 mês: $ 2,925.23Em 1 mês: $ 3,114.00Em 1 mês: $ 3,270.43

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.