Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 28,79
Market Cap
US$ 8,94 B
VARIATION (12M)
-0,45%
VARIATION (60M)
-8,14%
DY
3,44%
graph

SPTI PRICE

BVMF
SPTI
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SPTI

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,91%
3 months
1,19%
1 year
-0,45%
2 years
5,38%
5 years
-8,14%
10 years
9,46%

real profitability

profitability minus inflation.

1 month
0,91%
3 months
0,69%
1 year
-5,41%
2 years
-3,94%
5 years
-32,88%
10 years
-35,11%
Cotação

COMPARISON OF SPTI WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR Portfolio Intermediate Term Treasury ETF

Current DY: 3,44%

5-year average DY: 2,22%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,09225000
Dividendos 01/05/2025 06/05/2025 0,08988000
Dividendos 01/04/2025 04/04/2025 0,09368000
Dividendos 03/03/2025 06/03/2025 0,08410000
Dividendos 03/02/2025 06/02/2025 0,09493000
Dividendos 19/12/2024 24/12/2024 0,08886000
Dividendos 02/12/2024 05/12/2024 0,08771000
Dividendos 01/11/2024 06/11/2024 0,09014000
Dividendos 01/10/2024 04/10/2024 0,08725000
Dividendos 03/09/2024 06/09/2024 0,09008000
Dividendos 01/08/2024 06/08/2024 0,09013000
Dividendos 01/07/2024 05/07/2024 0,08669000
Dividendos 03/06/2024 06/06/2024 0,08899000
Dividendos 02/05/2024 07/05/2024 0,08546000
Dividendos 02/04/2024 05/04/2024 0,08767000
Dividendos 04/03/2024 07/03/2024 0,08096000
Dividendos 02/02/2024 07/02/2024 0,08585000
Dividendos 19/12/2023 22/12/2023 0,08476000
Dividendos 04/12/2023 07/12/2023 0,08174000
Dividendos 02/11/2023 07/11/2023 0,08250000
Dividendos 03/10/2023 06/10/2023 0,07516000
Dividendos 05/09/2023 08/09/2023 0,07575000
Dividendos 02/08/2023 07/08/2023 0,07144000
Dividendos 05/07/2023 10/07/2023 0,06611000
Dividendos 02/06/2023 07/06/2023 0,06696000
Dividendos 02/05/2023 05/05/2023 0,06730000
Dividendos 04/04/2023 10/04/2023 0,06700000
Dividendos 02/03/2023 07/03/2023 0,05504000
Dividendos 02/02/2023 07/02/2023 0,06068000
Dividendos 20/12/2022 23/12/2022 0,05359000
Dividendos 02/12/2022 07/12/2022 0,04854000
Dividendos 02/11/2022 07/11/2022 0,04435000
Dividendos 04/10/2022 07/10/2022 0,03766000
Dividendos 02/09/2022 08/09/2022 0,03544000
Dividendos 02/08/2022 05/08/2022 0,03922000
Dividendos 05/07/2022 08/07/2022 0,02955000
Dividendos 02/06/2022 07/06/2022 0,02740000
Dividendos 03/05/2022 06/05/2022 0,02479000
Dividendos 04/04/2022 07/04/2022 0,02499000
Dividendos 02/03/2022 07/03/2022 0,02050000
Dividendos 02/02/2022 07/02/2022 0,02237000
Dividendos 20/12/2021 23/12/2021 0,01741000
Dividendos 02/12/2021 07/12/2021 0,01681000
Dividendos 02/11/2021 05/11/2021 0,01666000
Dividendos 04/10/2021 07/10/2021 0,01571000
Dividendos 02/09/2021 08/09/2021 0,01556000
Dividendos 03/08/2021 06/08/2021 0,01525000
Dividendos 02/07/2021 08/07/2021 0,01404000
Dividendos 02/06/2021 07/06/2021 0,01400000
Dividendos 04/05/2021 07/05/2021 0,01298000
Dividendos 05/04/2021 08/04/2021 0,01189000
Dividendos 02/03/2021 05/03/2021 0,00947000
Dividendos 02/02/2021 05/02/2021 0,00950000
Dividendos 21/12/2020 24/12/2020 0,00975000
Dividendos 02/12/2020 07/12/2020 0,00881000
Dividendos 03/11/2020 06/11/2020 0,00890000
Dividendos 02/10/2020 07/10/2020 0,00862000
Dividendos 02/09/2020 08/09/2020 0,00987000
Dividendos 04/08/2020 07/08/2020 0,01418000
Dividendos 02/07/2020 07/07/2020 0,01934000
Dividendos 02/06/2020 05/06/2020 0,02463000
Dividendos 04/05/2020 07/05/2020 0,02849000
Dividendos 02/04/2020 07/04/2020 0,03569000
Dividendos 03/03/2020 06/03/2020 0,03945000
Dividendos 04/02/2020 07/02/2020 0,04066000
Dividendos 23/12/2019 27/12/2019 0,05134000
Dividendos 03/12/2019 06/12/2019 0,04411000
Dividendos 04/11/2019 07/11/2019 0,04546000
Dividendos 02/10/2019 07/10/2019 0,04881000
Dividendos 04/09/2019 09/09/2019 0,05100000
Dividendos 02/08/2019 07/08/2019 0,05150000
Dividendos 02/07/2019 08/07/2019 0,05000000
Dividendos 04/06/2019 07/06/2019 0,05730000
Dividendos 02/05/2019 07/05/2019 0,05450000
Dividendos 02/04/2019 05/04/2019 0,05630000
Dividendos 04/03/2019 07/03/2019 0,05040000
Dividendos 04/02/2019 07/02/2019 0,06230000
Dividendos 20/12/2018 26/12/2018 0,05870000
Dividendos 04/12/2018 07/12/2018 0,05600000
Dividendos 02/11/2018 07/11/2018 0,05700000
Dividendos 02/10/2018 05/10/2018 0,05440000
Dividendos 05/09/2018 10/09/2018 0,05550000
Dividendos 02/08/2018 07/08/2018 0,05480000
Dividendos 03/07/2018 09/07/2018 0,05350000
Dividendos 04/06/2018 07/06/2018 0,05190000
Dividendos 02/05/2018 07/05/2018 0,03710000
Dividendos 03/04/2018 06/04/2018 0,03790000
Dividendos 02/03/2018 07/03/2018 0,03380000
Dividendos 02/02/2018 07/02/2018 0,03650000
Dividendos 20/12/2017 28/12/2017 0,05600000
Dividendos 04/12/2017 11/12/2017 0,03710000
Dividendos 02/11/2017 09/11/2017 0,03740000
Dividendos 03/10/2017 10/10/2017 0,03580000
Dividendos 06/09/2017 12/09/2017 0,03650000
Dividendos 03/08/2017 09/08/2017 0,03440000
Dividendos 06/07/2017 12/07/2017 0,03410000
Dividendos 05/06/2017 09/06/2017 0,03450000
Dividendos 03/05/2017 09/05/2017 0,03310000
Dividendos 05/04/2017 11/04/2017 0,03340000
Dividendos 03/03/2017 09/03/2017 0,02970000
Dividendos 03/02/2017 09/02/2017 0,03260000
Dividendos 30/12/2016 06/01/2017 0,03130000
Dividendos 05/12/2016 09/12/2016 0,02940000
Dividendos 03/11/2016 09/11/2016 0,02990000
Dividendos 05/10/2016 11/10/2016 0,02950000
Dividendos 06/09/2016 12/09/2016 0,03000000
Dividendos 03/08/2016 09/08/2016 0,03040000
Dividendos 06/07/2016 12/07/2016 0,02940000
Dividendos 03/06/2016 09/06/2016 0,03070000
Dividendos 04/05/2016 10/05/2016 0,02980000
Dividendos 05/04/2016 11/04/2016 0,03300000
Dividendos 03/03/2016 09/03/2016 0,03090000
Dividendos 03/02/2016 09/02/2016 0,03340000
Dividendos 31/12/2015 07/01/2016 0,03150000
Dividendos 03/12/2015 09/12/2015 0,03070000
Dividendos 04/11/2015 10/11/2015 0,03130000
Dividendos 05/10/2015 09/10/2015 0,03000000
Dividendos 03/09/2015 10/09/2015 0,03030000
Dividendos 05/08/2015 11/08/2015 0,02980000
Dividendos 06/07/2015 10/07/2015 0,02870000
Dividendos 03/06/2015 09/06/2015 0,02860000
Dividendos 05/05/2015 11/05/2015 0,02870000
Dividendos 06/04/2015 10/04/2015 0,02990000
Dividendos 04/03/2015 10/03/2015 0,02690000
Dividendos 04/02/2015 10/02/2015 0,02880000
Dividendos 31/12/2014 07/01/2015 0,02890000
Dividendos 03/12/2014 09/12/2014 0,02690000
Dividendos 05/11/2014 12/11/2014 0,02810000
Dividendos 03/10/2014 09/10/2014 0,02700000
Dividendos 04/09/2014 10/09/2014 0,02750000
Dividendos 05/08/2014 11/08/2014 0,02720000
Dividendos 03/07/2014 10/07/2014 0,02550000
Dividendos 04/06/2014 10/06/2014 0,02620000
Dividendos 05/05/2014 09/05/2014 0,02530000
Dividendos 03/04/2014 09/04/2014 0,02560000
Dividendos 05/03/2014 11/03/2014 0,02260000
Dividendos 05/02/2014 11/02/2014 0,02520000
Dividendos 31/12/2013 07/01/2014 0,05650000
Dividendos 04/12/2013 10/12/2013 0,03110000
Dividendos 05/11/2013 12/11/2013 0,03230000
Dividendos 03/10/2013 09/10/2013 0,03100000
Dividendos 05/09/2013 11/09/2013 0,03290000
Dividendos 05/08/2013 09/08/2013 0,03440000
Dividendos 03/07/2013 10/07/2013 0,03470000
Dividendos 05/06/2013 11/06/2013 0,03610000
Dividendos 03/05/2013 09/05/2013 0,03550000
Dividendos 03/04/2013 09/04/2013 0,03720000
Dividendos 05/03/2013 11/03/2013 0,03390000
Dividendos 05/02/2013 11/02/2013 0,03800000
Dividendos 31/12/2012 07/01/2013 0,18190000
Dividendos 05/12/2012 11/12/2012 0,03780000
Dividendos 05/11/2012 09/11/2012 0,03940000
Dividendos 03/10/2012 09/10/2012 0,03860000
Dividendos 06/09/2012 12/09/2012 0,04030000
Dividendos 03/08/2012 09/08/2012 0,04070000
Dividendos 05/07/2012 11/07/2012 0,04000000
Dividendos 05/06/2012 11/06/2012 0,04240000
Dividendos 03/05/2012 09/05/2012 0,04180000
Dividendos 04/04/2012 11/04/2012 0,04340000
Dividendos 05/03/2012 09/03/2012 0,04140000
Dividendos 03/02/2012 09/02/2012 0,04490000
Dividendos 30/12/2011 06/01/2012 0,12300000
Dividendos 05/12/2011 09/12/2011 0,04550000
Dividendos 03/11/2011 09/11/2011 0,04690000
Dividendos 05/10/2011 11/10/2011 0,04530000
Dividendos 06/09/2011 12/09/2011 0,04760000
Dividendos 03/08/2011 09/08/2011 0,04860000
Dividendos 06/07/2011 12/07/2011 0,04780000
Dividendos 03/06/2011 09/06/2011 0,04900000
Dividendos 04/05/2011 10/05/2011 0,04810000
Dividendos 05/04/2011 11/04/2011 0,04980000
Dividendos 03/03/2011 09/03/2011 0,04550000
Dividendos 03/02/2011 09/02/2011 0,04960000
Dividendos 31/12/2010 06/01/2011 0,11300000
Dividendos 03/12/2010 09/12/2010 0,04900000
Dividendos 03/11/2010 09/11/2010 0,04560000
Dividendos 05/10/2010 12/10/2010 0,04880000
Dividendos 03/09/2010 10/09/2010 0,05050000
Dividendos 04/08/2010 10/08/2010 0,05090000
Dividendos 06/07/2010 12/07/2010 0,04900000
Dividendos 03/06/2010 09/06/2010 0,05080000
Dividendos 05/05/2010 11/05/2010 0,05010000
Dividendos 06/04/2010 12/04/2010 0,05090000
Dividendos 03/03/2010 09/03/2010 0,04510000
Dividendos 03/02/2010 09/02/2010 0,05000000
Dividendos 31/12/2009 07/01/2010 0,08900000
Dividendos 03/12/2009 09/12/2009 0,04920000
Dividendos 04/11/2009 10/11/2009 0,04960000
Dividendos 05/10/2009 09/10/2009 0,04780000
Dividendos 03/09/2009 10/09/2009 0,04920000
Dividendos 05/08/2009 11/08/2009 0,05000000
Dividendos 06/07/2009 10/07/2009 0,04970000
Dividendos 03/06/2009 09/06/2009 0,05230000
Dividendos 05/05/2009 11/05/2009 0,05180000
Dividendos 03/04/2009 09/04/2009 0,05610000
Dividendos 04/03/2009 10/03/2009 0,05390000
Dividendos 04/02/2009 10/02/2009 0,06620000
Dividendos 31/12/2008 07/01/2009 0,06660000
Dividendos 03/12/2008 09/12/2008 0,06910000
Dividendos 05/11/2008 12/11/2008 0,07280000
Dividendos 03/10/2008 09/10/2008 0,06560000
Dividendos 04/09/2008 10/09/2008 0,06760000
Dividendos 05/08/2008 11/08/2008 0,06840000
Dividendos 03/07/2008 10/07/2008 0,06580000
Dividendos 04/06/2008 10/06/2008 0,06630000
Dividendos 05/05/2008 09/05/2008 0,07090000
Dividendos 03/04/2008 09/04/2008 0,08410000
Dividendos 05/03/2008 11/03/2008 0,07760000
Dividendos 05/02/2008 11/02/2008 0,08640000
Dividendos 02/01/2008 08/01/2008 0,12330000
Dividendos 05/12/2007 11/12/2007 0,10050000
Dividendos 05/11/2007 09/11/2007 0,10450000
Dividendos 03/10/2007 09/10/2007 0,10110000
Dividendos 06/09/2007 12/09/2007 0,10600000

ABOUT THE

SPDR Portfolio Intermediate Term Treasury ETF

Average user rating I10

4.0 (3 people)

Discover more assets

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

Common Questions

What is the price of SPTI today?

The price of SPTI today is R$ 156,33, with a variation of -0.45% compared to the last year. The price of SPTI started the year trading around R$ 151,39 and today it is at R$ 156,33. Follow the chart of real-time price, the historical price of SPTI, and all information about this ETF.

SPTI is it worth it?

Currently, SPTI is priced at R$ 156,33 and has a market capitalization of approximately R$ 48,52 Billions. In the last year, the ETF recorded a return of -2,44%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SPTI?

Investing in SPTI can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If SPTI is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SPTI yield today?

The yield of SPTI was 4,94% in the last month and -2,44% in the last year.

If you wanted to buy 100 shares of SPTI today, the total investment would be based on the current price of R$ 156,33.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 15.775,23
  • In 1 year: R$ 15.562,62
  • In 2 years: R$ 16.474,02

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO