Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 642,71
Market Cap
US$ 651,94 B
VARIATION (12M)
14,80%
VARIATION (60M)
95,07%
DY
0,84%
graph

SPY PRICE

BVMF
SPY
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of SPY

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,91%
3 months
8,92%
1 year
14,80%
2 years
47,64%
5 years
95,07%
10 years
282,14%

real profitability

profitability minus inflation.

1 month
0,91%
3 months
8,38%
1 year
9,08%
2 years
34,58%
5 years
42,54%
10 years
126,55%
Cotação

COMPARISON OF SPY WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR S&P 500 ETF Trust

Current DY: 0,84%

5-year average DY: 1,82%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 21/03/2025 30/04/2025 1,69600000
Dividendos 20/12/2024 31/01/2025 1,96555000
Dividendos 20/09/2024 31/10/2024 1,74600000
Dividendos 21/06/2024 31/07/2024 1,75902000
Dividendos 18/03/2024 30/04/2024 1,59494000
Dividendos 18/12/2023 31/01/2024 1,90607000
Dividendos 18/09/2023 31/10/2023 1,58317000
Dividendos 20/06/2023 31/07/2023 1,63837000
Dividendos 20/03/2023 28/04/2023 1,50620000
Dividendos 19/12/2022 31/01/2023 1,78140000
Dividendos 19/09/2022 31/10/2022 1,59640000
Dividendos 21/06/2022 29/07/2022 1,57687000
Dividendos 21/03/2022 29/04/2022 1,36601000
Dividendos 20/12/2021 31/01/2022 1,63643000
Dividendos 20/09/2021 29/10/2021 1,42812000
Dividendos 21/06/2021 30/07/2021 1,37588000
Dividendos 22/03/2021 30/04/2021 1,27779000
Dividendos 21/12/2020 29/01/2021 1,58000000
Dividendos 21/09/2020 30/10/2020 1,33922000
Dividendos 22/06/2020 31/07/2020 1,36624000
Dividendos 23/03/2020 30/04/2020 1,40556000
Dividendos 23/12/2019 31/01/2020 1,56999000
Dividendos 23/09/2019 31/10/2019 1,38362000
Dividendos 24/06/2019 31/07/2019 1,43164000
Dividendos 18/03/2019 30/04/2019 1,23312000
Dividendos 24/12/2018 31/01/2019 1,43543000
Dividendos 24/09/2018 31/10/2018 1,32261000
Dividendos 18/06/2018 31/07/2018 1,24557000
Dividendos 19/03/2018 30/04/2018 1,09678000
Dividendos 18/12/2017 31/01/2018 1,35133000
Dividendos 18/09/2017 31/10/2017 1,23457000
Dividendos 20/06/2017 31/07/2017 1,18311000
Dividendos 21/03/2017 28/04/2017 1,03312000
Dividendos 20/12/2016 31/01/2017 1,32893000
Dividendos 20/09/2016 31/10/2016 1,08207000
Dividendos 21/06/2016 29/07/2016 1,07844000
Dividendos 22/03/2016 29/04/2016 1,04960000
Dividendos 22/12/2015 29/01/2016 1,21155000
Dividendos 22/09/2015 30/10/2015 1,03343000
Dividendos 23/06/2015 31/07/2015 1,03007000
Dividendos 24/03/2015 30/04/2015 0,93081000
Dividendos 23/12/2014 30/01/2015 1,13492000
Dividendos 23/09/2014 31/10/2014 0,93919000
Dividendos 24/06/2014 31/07/2014 0,93669000
Dividendos 25/03/2014 30/04/2014 0,82461000
Dividendos 24/12/2013 31/01/2014 0,98025000
Dividendos 24/09/2013 31/10/2013 0,83795000
Dividendos 25/06/2013 31/07/2013 0,83912000
Dividendos 19/03/2013 30/04/2013 0,69372000
Dividendos 26/12/2012 31/01/2013 1,02183000
Dividendos 25/09/2012 31/10/2012 0,77945000
Dividendos 19/06/2012 31/07/2012 0,68826000
Dividendos 20/03/2012 30/04/2012 0,61389000
Dividendos 20/12/2011 31/01/2012 0,77013000
Dividendos 20/09/2011 31/10/2011 0,62495000
Dividendos 21/06/2011 29/07/2011 0,62762000
Dividendos 22/03/2011 29/04/2011 0,55332000
Dividendos 21/12/2010 31/01/2011 0,65276000
Dividendos 21/09/2010 29/10/2010 0,60213000
Dividendos 22/06/2010 30/07/2010 0,53128000
Dividendos 23/03/2010 30/04/2010 0,48038000
Dividendos 22/12/2009 29/01/2010 0,59019000
Dividendos 22/09/2009 30/10/2009 0,50833000
Dividendos 23/06/2009 31/07/2009 0,51819000
Dividendos 24/03/2009 30/04/2009 0,56143000
Dividendos 23/12/2008 30/01/2009 0,71934000
Dividendos 23/09/2008 31/10/2008 0,69092000
Dividendos 24/06/2008 31/07/2008 0,66922000
Dividendos 25/03/2008 30/04/2008 0,64195000
Dividendos 26/12/2007 31/01/2008 0,77541000
Dividendos 25/09/2007 31/10/2007 0,71872000
Dividendos 19/06/2007 31/07/2007 0,65560000
Dividendos 20/03/2007 30/04/2007 0,55127000
Dividendos 19/12/2006 31/01/2007 0,79265000
Dividendos 19/09/2006 31/10/2006 0,57934000
Dividendos 20/06/2006 31/07/2006 0,55547000
Dividendos 21/03/2006 28/04/2006 0,51947000
Dividendos 20/12/2005 31/01/2006 0,67167000
Dividendos 20/09/2005 31/10/2005 0,52169000
Dividendos 21/06/2005 29/07/2005 0,48762000
Dividendos 22/03/2005 29/04/2005 0,46709000
Dividendos 21/12/2004 31/01/2005 0,56789000
Dividendos 17/11/2004 02/12/2004 0,35102000
Dividendos 21/09/2004 29/10/2004 0,46740000
Dividendos 22/06/2004 30/07/2004 0,41250000
Dividendos 23/03/2004 30/04/2004 0,39360000
Dividendos 23/12/2003 30/01/2004 0,51410000
Dividendos 23/09/2003 31/10/2003 0,39890000
Dividendos 24/06/2003 31/07/2003 0,35920000
Dividendos 25/03/2003 30/04/2003 0,35330000
Dividendos 24/12/2002 31/01/2003 0,43460000
Dividendos 24/09/2002 31/10/2002 0,37700000
Dividendos 25/06/2002 31/07/2002 0,35230000
Dividendos 19/03/2002 30/04/2002 0,33000000
Dividendos 26/12/2001 31/01/2002 0,39160000
Dividendos 25/09/2001 31/10/2001 0,36790000
Dividendos 19/06/2001 31/07/2001 0,34540000
Dividendos 20/03/2001 30/04/2001 0,31460000
Dividendos 19/12/2000 31/01/2001 0,41010000
Dividendos 19/09/2000 31/10/2000 0,37420000
Dividendos 20/06/2000 31/07/2000 0,34740000
Dividendos 21/03/2000 28/04/2000 0,36970000

ABOUT THE

SPDR S&P 500 ETF Trust

Average user rating I10

5.0 (3635 people)

Discover more assets

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

VTI - Vanguard Total Stock Market ETF

US$ 316,94
14,36% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

VTI - Vanguard Total Stock Market ETF

US$ 316,94
14,36% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

Common Questions

What is the price of SPY today?

The price of SPY today is R$ 3.489,92, with a variation of 14.8% compared to the last year. The price of SPY started the year trading around R$ 3.182,41 and today it is at R$ 3.489,92. Follow the chart of real-time price, the historical price of SPY, and all information about this ETF.

SPY is it worth it?

Currently, SPY is priced at R$ 3.489,92 and has a market capitalization of approximately R$ 3,54 Trillions. In the last year, the ETF recorded a return of 80,36%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of SPY?

Investing in SPY can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If SPY is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of SPY yield today?

The yield of SPY was 4,94% in the last month and 80,36% in the last year.

If you wanted to buy 100 shares of SPY today, the total investment would be based on the current price of R$ 3.489,92.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 352.167,35
  • In 1 year: R$ 400.642,28
  • In 2 years: R$ 515.251,09

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO