Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 45.81
Market Cap
$ 3.02 B
RETURN (12M)
-1.38%
RETURN (60M)
-1.28%
DY
3.50%
graph

TFI PRICE

TFI
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of TFI

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-0.22%
3 months
2.48%
1 year
-1.38%
2 years
0.48%
5 years
-1.28%
10 years
19.48%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

SPDR Nuveen Bloomberg Barclays Municipal Bond ETF Historical Dividends

current DY: 3.50%

5-year average DY: 2.73%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 11/03/2025 11/06/2025 0,13337000
Dividend 10/01/2025 10/06/2025 0,13282000
Dividend 09/02/2025 09/05/2025 0,12997000
Dividend 08/01/2025 08/06/2025 0,12569000
Dividend 07/01/2025 07/07/2025 0,12788000
Dividend 06/02/2025 06/05/2025 0,12277000
Dividend 05/01/2025 05/06/2025 0,12100000
Dividend 04/01/2025 04/04/2025 0,11800000
Dividend 03/03/2025 03/06/2025 0,12200000
Dividend 02/03/2025 02/06/2025 0,11523000
Dividend 12/19/2024 12/24/2024 0,11845000
Dividend 12/02/2024 12/05/2024 0,11800000
Dividend 11/01/2024 11/06/2024 0,11656000
Dividend 10/01/2024 10/04/2024 0,11733000
Dividend 09/03/2024 09/06/2024 0,11594000
Dividend 08/01/2024 08/06/2024 0,11466000
Dividend 07/01/2024 07/05/2024 0,11542000
Dividend 06/03/2024 06/06/2024 0,11279000
Dividend 05/02/2024 05/07/2024 0,11332000
Dividend 04/02/2024 04/05/2024 0,11085000
Dividend 03/04/2024 03/07/2024 0,11303000
Dividend 02/02/2024 02/07/2024 0,10554000
Dividend 12/19/2023 12/22/2023 0,10956000
Dividend 12/04/2023 12/07/2023 0,10795000
Dividend 11/02/2023 11/07/2023 0,10162000
Dividend 10/03/2023 10/06/2023 0,09844000
Dividend 09/05/2023 09/08/2023 0,09613000
Dividend 08/02/2023 08/07/2023 0,09090000
Dividend 07/05/2023 07/10/2023 0,09152000
Dividend 06/02/2023 06/07/2023 0,08640000
Dividend 05/02/2023 05/05/2023 0,08870000
Dividend 04/04/2023 04/10/2023 0,08540000
Dividend 03/02/2023 03/07/2023 0,09163000
Dividend 02/02/2023 02/07/2023 0,08594000
Dividend 12/20/2022 12/23/2022 0,08037000
Dividend 12/02/2022 12/07/2022 0,08228000
Dividend 11/02/2022 11/07/2022 0,07357000
Dividend 10/04/2022 10/07/2022 0,07437000
Dividend 09/02/2022 09/08/2022 0,07132000
Dividend 08/02/2022 08/05/2022 0,06899000
Dividend 07/05/2022 07/08/2022 0,07200000
Dividend 06/02/2022 06/07/2022 0,06492000
Dividend 05/03/2022 05/06/2022 0,06771000
Dividend 04/04/2022 04/07/2022 0,06325000
Dividend 03/02/2022 03/07/2022 0,07229000
Dividend 02/02/2022 02/07/2022 0,06342000
Dividend 12/20/2021 12/23/2021 0,06551000
Dividend 12/02/2021 12/07/2021 0,06977000
Dividend 11/02/2021 11/05/2021 0,06816000
Dividend 10/04/2021 10/07/2021 0,07325000
Dividend 09/02/2021 09/08/2021 0,07158000
Dividend 08/03/2021 08/06/2021 0,07142000
Dividend 07/02/2021 07/08/2021 0,07518000
Dividend 06/02/2021 06/07/2021 0,07358000
Dividend 05/04/2021 05/07/2021 0,08040000
Dividend 04/05/2021 04/08/2021 0,07473000
Dividend 03/02/2021 03/05/2021 0,08444000
Dividend 02/02/2021 02/05/2021 0,07867000
Dividend 12/21/2020 12/24/2020 0,14679000
Dividend 12/02/2020 12/07/2020 0,08086000
Dividend 11/03/2020 11/06/2020 0,08016000
Dividend 10/02/2020 10/07/2020 0,08312000
Dividend 09/02/2020 09/08/2020 0,08133000
Dividend 08/04/2020 08/07/2020 0,08215000
Dividend 07/02/2020 07/07/2020 0,08517000
Dividend 06/02/2020 06/05/2020 0,08437000
Dividend 05/04/2020 05/07/2020 0,08695000
Dividend 04/02/2020 04/07/2020 0,08376000
Dividend 03/03/2020 03/06/2020 0,09110000
Dividend 02/04/2020 02/07/2020 0,08682000
Dividend 12/23/2019 12/27/2019 0,08828000
Dividend 12/03/2019 12/06/2019 0,09085000
Dividend 11/04/2019 11/07/2019 0,08882000
Dividend 10/02/2019 10/07/2019 0,09171000
Dividend 09/04/2019 09/09/2019 0,08923000
Dividend 08/02/2019 08/07/2019 0,08916000
Dividend 07/02/2019 07/08/2019 0,09120000
Dividend 06/04/2019 06/07/2019 0,08836000
Dividend 05/02/2019 05/07/2019 0,09068000
Dividend 04/02/2019 04/05/2019 0,08775000
Dividend 03/04/2019 03/07/2019 0,09646000
Dividend 02/04/2019 02/07/2019 0,09103000
Dividend 12/20/2018 12/26/2018 0,09254000
Dividend 12/04/2018 12/07/2018 0,09444000
Dividend 11/02/2018 11/07/2018 0,09078000
Dividend 10/02/2018 10/05/2018 0,09331000
Dividend 09/05/2018 09/10/2018 0,09013000
Dividend 08/02/2018 08/07/2018 0,08927000
Dividend 07/03/2018 07/09/2018 0,09141000
Dividend 06/04/2018 06/07/2018 0,08815000
Dividend 05/02/2018 05/07/2018 0,08936000
Dividend 04/03/2018 04/06/2018 0,08669000
Dividend 03/02/2018 03/07/2018 0,09346000
Dividend 02/02/2018 02/07/2018 0,08569000
Dividend 12/20/2017 12/28/2017 0,08521000
Dividend 12/04/2017 12/11/2017 0,08875000
Dividend 11/02/2017 11/09/2017 0,09041000
Dividend 10/03/2017 10/10/2017 0,08670000
Dividend 09/06/2017 09/12/2017 0,08727000
Dividend 08/03/2017 08/09/2017 0,08737000
Dividend 07/06/2017 07/12/2017 0,08927000
Dividend 06/05/2017 06/09/2017 0,08670000
Dividend 05/03/2017 05/09/2017 0,08959000
Dividend 04/05/2017 04/11/2017 0,08672000
Dividend 03/03/2017 03/09/2017 0,09296000
Dividend 02/03/2017 02/09/2017 0,08669000
Dividend 12/30/2016 01/06/2017 0,17200000
Dividend 12/05/2016 12/09/2016 0,08542000
Dividend 11/03/2016 11/09/2016 0,08327000
Dividend 10/05/2016 10/11/2016 0,08718000
Dividend 09/06/2016 09/12/2016 0,08512000
Dividend 08/03/2016 08/09/2016 0,08515000
Dividend 07/06/2016 07/12/2016 0,08904000
Dividend 06/03/2016 06/09/2016 0,08685000
Dividend 05/04/2016 05/10/2016 0,09044000
Dividend 04/05/2016 04/11/2016 0,08798000
Dividend 03/03/2016 03/09/2016 0,09320000
Dividend 02/03/2016 02/09/2016 0,09030000
Dividend 12/31/2015 01/07/2016 0,13770000
Dividend 12/03/2015 12/09/2015 0,09310000
Dividend 11/04/2015 11/10/2015 0,09130000
Dividend 10/05/2015 10/09/2015 0,09300000
Dividend 09/03/2015 09/10/2015 0,09160000
Dividend 08/05/2015 08/11/2015 0,09300000
Dividend 07/06/2015 07/10/2015 0,09550000
Dividend 06/03/2015 06/09/2015 0,09250000
Dividend 05/05/2015 05/11/2015 0,09470000
Dividend 04/06/2015 04/10/2015 0,09280000
Dividend 03/04/2015 03/10/2015 0,10030000
Dividend 02/04/2015 02/10/2015 0,09400000
Dividend 12/31/2014 01/07/2015 0,09360000
Dividend 12/03/2014 12/09/2014 0,09450000
Dividend 11/05/2014 11/12/2014 0,09190000
Dividend 10/03/2014 10/09/2014 0,09660000
Dividend 09/04/2014 09/10/2014 0,09490000
Dividend 08/05/2014 08/11/2014 0,09410000
Dividend 07/03/2014 07/10/2014 0,09660000
Dividend 06/04/2014 06/10/2014 0,09450000
Dividend 05/05/2014 05/09/2014 0,09800000
Dividend 04/03/2014 04/09/2014 0,09570000
Dividend 03/05/2014 03/11/2014 0,09780000
Dividend 02/05/2014 02/11/2014 0,09860000
Dividend 12/31/2013 01/07/2014 0,38060000
Dividend 12/04/2013 12/10/2013 0,09940000
Dividend 11/05/2013 11/12/2013 0,09820000
Dividend 10/03/2013 10/09/2013 0,10140000
Dividend 09/05/2013 09/11/2013 0,10140000
Dividend 08/05/2013 08/09/2013 0,10100000
Dividend 07/03/2013 07/10/2013 0,10400000
Dividend 06/05/2013 06/11/2013 0,10180000
Dividend 05/03/2013 05/09/2013 0,10430000
Dividend 04/03/2013 04/09/2013 0,10350000
Dividend 03/05/2013 03/11/2013 0,10970000
Dividend 02/05/2013 02/11/2013 0,10440000
Dividend 12/31/2012 01/07/2013 0,11600000
Dividend 12/05/2012 12/11/2012 0,10920000
Dividend 11/05/2012 11/09/2012 0,11030000
Dividend 10/03/2012 10/09/2012 0,11400000
Dividend 09/06/2012 09/12/2012 0,11370000
Dividend 08/03/2012 08/09/2012 0,11540000
Dividend 07/05/2012 07/11/2012 0,11660000
Dividend 06/05/2012 06/11/2012 0,11380000
Dividend 05/03/2012 05/09/2012 0,12090000
Dividend 04/04/2012 04/11/2012 0,11990000
Dividend 03/05/2012 03/09/2012 0,12370000
Dividend 02/03/2012 02/09/2012 0,12230000
Dividend 12/30/2011 01/06/2012 0,25860000
Dividend 12/05/2011 12/09/2011 0,12760000
Dividend 11/03/2011 11/09/2011 0,12450000
Dividend 10/05/2011 10/11/2011 0,13040000
Dividend 09/06/2011 09/12/2011 0,13040000
Dividend 08/03/2011 08/09/2011 0,13110000
Dividend 07/06/2011 07/12/2011 0,13170000
Dividend 06/03/2011 06/09/2011 0,13110000
Dividend 05/04/2011 05/10/2011 0,14610000
Dividend 04/05/2011 04/11/2011 0,13210000
Dividend 03/03/2011 03/09/2011 0,13490000
Dividend 02/03/2011 02/09/2011 0,09810000
Dividend 12/31/2010 01/06/2011 0,39600000
Dividend 12/03/2010 12/09/2010 0,12070000
Dividend 11/03/2010 11/09/2010 0,13760000
Dividend 10/05/2010 10/12/2010 0,13870000
Dividend 09/03/2010 09/10/2010 0,14040000
Dividend 08/04/2010 08/10/2010 0,14070000
Dividend 07/06/2010 07/12/2010 0,14090000
Dividend 06/03/2010 06/09/2010 0,14070000
Dividend 05/05/2010 05/11/2010 0,14140000
Dividend 04/06/2010 04/12/2010 0,14100000
Dividend 03/03/2010 03/09/2010 0,14490000
Dividend 02/03/2010 02/09/2010 0,13490000
Dividend 12/31/2009 01/07/2010 0,14720000
Dividend 12/03/2009 12/09/2009 0,14150000
Dividend 11/04/2009 11/10/2009 0,13980000
Dividend 10/05/2009 10/09/2009 0,14210000
Dividend 09/03/2009 09/10/2009 0,14090000
Dividend 08/05/2009 08/11/2009 0,14240000
Dividend 07/06/2009 07/10/2009 0,14360000
Dividend 06/03/2009 06/09/2009 0,13990000
Dividend 05/05/2009 05/11/2009 0,14250000
Dividend 04/03/2009 04/09/2009 0,14190000
Dividend 03/04/2009 03/10/2009 0,14450000
Dividend 02/04/2009 02/10/2009 0,13410000
Dividend 12/31/2008 01/07/2009 0,14750000
Dividend 12/03/2008 12/09/2008 0,14260000
Dividend 11/05/2008 11/12/2008 0,14370000
Dividend 10/03/2008 10/09/2008 0,14240000
Dividend 09/04/2008 09/10/2008 0,14100000
Dividend 08/05/2008 08/11/2008 0,14190000
Dividend 07/03/2008 07/10/2008 0,13920000
Dividend 06/04/2008 06/10/2008 0,13790000
Dividend 05/05/2008 05/09/2008 0,14130000
Dividend 04/03/2008 04/09/2008 0,12830000
Dividend 03/05/2008 03/11/2008 0,13940000
Dividend 02/05/2008 02/11/2008 0,11460000
Dividend 01/02/2008 01/08/2008 0,16600000
Dividend 12/05/2007 12/11/2007 0,14360000
Dividend 11/05/2007 11/09/2007 0,14480000

ABOUT

SPDR Nuveen Bloomberg Barclays Municipal Bond ETF

Average user rating I10

4.0 (1 people)

Discover more stocks

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12 M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12 M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12 M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.82
9,67% (12M)

VOO - Vanguard S&P 500 ETF

$ 620.66
14,16% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 675.02
14,09% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 57.44
2,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 23.15
41,16% (12M)

QQQ - Invesco QQQ Trust

$ 608.89
21,14% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
--3,46% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.57
--0,12% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 409.18
2,94% (12M)

IVV - iShares Core S&P 500 ETF

$ 678.38
14,17% (12M)

VTI - Vanguard Total Stock Market ETF

$ 332.16
12,79% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.66
--19,58% (12M)

Frequently Asked Questions

What is the price of TFI today?

The quote for TFI today is $ 45.81, with a variation of -1.38% compared to the last year. The price of TFI started the year negociando na casa dos $ 45.62 e hoje está em $ 45.81. Acompanhe o gráfico of real-time price, the historical price of TFI, and all information about this ETF.

TFI is it worth it?

Currently, TFI is quoted at $ 45.81 and has a market capitalization of approximately $ 3.02 Billions. In the last year, the ETF recorded a return of -1.38%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of TFI?

You can invest in TFI through any brokerage that offers access to U.S. ETFs.

Simply open an account, search for the ticker TFI, choose the number of units you want to buy, and place your order.

The investment is made in U.S. dollars and can be done through traditional or online trading platforms.

How much do 100 shares of TFI yield today?

The yield of TFI was -0.22% in the last month and -1.38% in the last year.

If you wanted to buy 100 shares of TFI today, the total investment would be $ 4,581.00, based on the current price of $ 45.81.

Em 1 mês: $ 4,602.99

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.