Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 40,16
Market Cap
US$ 3,83 B
VARIATION (12M)
-2,55%
VARIATION (60M)
-18,82%
DY
4,83%
graph

TOTL PRICE

BVMF
TOTL
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of TOTL

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
0,75%
3 months
1,23%
1 year
-2,55%
2 years
1,58%
5 years
-18,82%
10 years
-18,76%

real profitability

profitability minus inflation.

1 month
0,75%
3 months
0,73%
1 year
-7,41%
2 years
-7,41%
5 years
-40,68%
10 years
-51,84%
Cotação

COMPARISON OF TOTL WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR DoubleLine Total Return Tactical ETF

Current DY: 4,83%

5-year average DY: 5,01%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 02/06/2025 05/06/2025 0,16548000
Dividendos 01/05/2025 06/05/2025 0,17086000
Dividendos 01/04/2025 04/04/2025 0,17014000
Dividendos 03/03/2025 06/03/2025 0,16691000
Dividendos 03/02/2025 06/02/2025 0,17085000
Dividendos 19/12/2024 24/12/2024 0,25390000
Dividendos 02/12/2024 05/12/2024 0,16800000
Dividendos 01/11/2024 06/11/2024 0,16999000
Dividendos 01/10/2024 04/10/2024 0,16948000
Dividendos 03/09/2024 06/09/2024 0,16850000
Dividendos 01/08/2024 06/08/2024 0,16663000
Dividendos 01/07/2024 05/07/2024 0,17331000
Dividendos 03/06/2024 06/06/2024 0,16039000
Dividendos 02/05/2024 07/05/2024 0,16928000
Dividendos 02/04/2024 05/04/2024 0,16747000
Dividendos 04/03/2024 07/03/2024 0,17068000
Dividendos 02/02/2024 07/02/2024 0,16807000
Dividendos 19/12/2023 22/12/2023 0,23197000
Dividendos 04/12/2023 07/12/2023 0,16316000
Dividendos 02/11/2023 07/11/2023 0,15791000
Dividendos 03/10/2023 06/10/2023 0,15459000
Dividendos 05/09/2023 08/09/2023 0,15658000
Dividendos 02/08/2023 07/08/2023 0,15591000
Dividendos 05/07/2023 10/07/2023 0,15440000
Dividendos 02/06/2023 07/06/2023 0,15446000
Dividendos 02/05/2023 05/05/2023 0,15927000
Dividendos 04/04/2023 10/04/2023 0,15000000
Dividendos 02/03/2023 07/03/2023 0,15222000
Dividendos 02/02/2023 07/02/2023 0,15981000
Dividendos 20/12/2022 23/12/2022 0,27991000
Dividendos 02/12/2022 07/12/2022 0,16292000
Dividendos 02/11/2022 07/11/2022 0,15111000
Dividendos 04/10/2022 07/10/2022 0,15400000
Dividendos 02/09/2022 08/09/2022 0,15569000
Dividendos 02/08/2022 05/08/2022 0,14978000
Dividendos 05/07/2022 08/07/2022 0,16362000
Dividendos 02/06/2022 07/06/2022 0,13600000
Dividendos 03/05/2022 06/05/2022 0,13610000
Dividendos 04/04/2022 07/04/2022 0,12906000
Dividendos 02/03/2022 07/03/2022 0,12769000
Dividendos 02/02/2022 07/02/2022 0,12622000
Dividendos 20/12/2021 23/12/2021 0,20324000
Dividendos 02/12/2021 07/12/2021 0,15745000
Dividendos 02/11/2021 05/11/2021 0,11489000
Dividendos 04/10/2021 07/10/2021 0,11888000
Dividendos 02/09/2021 08/09/2021 0,11903000
Dividendos 03/08/2021 06/08/2021 0,10864000
Dividendos 02/07/2021 08/07/2021 0,11234000
Dividendos 02/06/2021 07/06/2021 0,10377000
Dividendos 04/05/2021 07/05/2021 0,10783000
Dividendos 05/04/2021 08/04/2021 0,11273000
Dividendos 02/03/2021 05/03/2021 0,09408000
Dividendos 02/02/2021 05/02/2021 0,09903000
Dividendos 21/12/2020 24/12/2020 0,18988000
Dividendos 02/12/2020 07/12/2020 0,10277000
Dividendos 03/11/2020 06/11/2020 0,09694000
Dividendos 02/10/2020 07/10/2020 0,10313000
Dividendos 02/09/2020 08/09/2020 0,10555000
Dividendos 04/08/2020 07/08/2020 0,10288000
Dividendos 02/07/2020 07/07/2020 0,11558000
Dividendos 02/06/2020 05/06/2020 0,11144000
Dividendos 04/05/2020 07/05/2020 0,12655000
Dividendos 02/04/2020 07/04/2020 0,13148000
Dividendos 03/03/2020 06/03/2020 0,11868000
Dividendos 04/02/2020 07/02/2020 0,12895000
Dividendos 23/12/2019 27/12/2019 0,14256000
Dividendos 03/12/2019 06/12/2019 0,13068000
Dividendos 04/11/2019 07/11/2019 0,12335000
Dividendos 02/10/2019 07/10/2019 0,13170000
Dividendos 04/09/2019 09/09/2019 0,13476000
Dividendos 02/08/2019 07/08/2019 0,13057000
Dividendos 02/07/2019 08/07/2019 0,14232000
Dividendos 04/06/2019 07/06/2019 0,13547000
Dividendos 02/05/2019 07/05/2019 0,14296000
Dividendos 02/04/2019 05/04/2019 0,13799000
Dividendos 04/03/2019 07/03/2019 0,13451000
Dividendos 04/02/2019 07/02/2019 0,13604000
Dividendos 20/12/2018 26/12/2018 0,16879000
Dividendos 04/12/2018 07/12/2018 0,14056000
Dividendos 02/11/2018 07/11/2018 0,13552000
Dividendos 02/10/2018 05/10/2018 0,13763000
Dividendos 05/09/2018 10/09/2018 0,14212000
Dividendos 02/08/2018 07/08/2018 0,13029000
Dividendos 03/07/2018 09/07/2018 0,13420000
Dividendos 04/06/2018 07/06/2018 0,12593000
Dividendos 02/05/2018 07/05/2018 0,13239000
Dividendos 03/04/2018 06/04/2018 0,12458000
Dividendos 02/03/2018 07/03/2018 0,12483000
Dividendos 02/02/2018 07/02/2018 0,11810000
Dividendos 20/12/2017 28/12/2017 0,11749000
Dividendos 04/12/2017 11/12/2017 0,11920000
Dividendos 02/11/2017 09/11/2017 0,11127000
Dividendos 03/10/2017 10/10/2017 0,11673000
Dividendos 06/09/2017 12/09/2017 0,12197000
Dividendos 03/08/2017 09/08/2017 0,11747000
Dividendos 06/07/2017 12/07/2017 0,12338000
Dividendos 05/06/2017 09/06/2017 0,11807000
Dividendos 03/05/2017 09/05/2017 0,12491000
Dividendos 05/04/2017 11/04/2017 0,13154000
Dividendos 03/03/2017 09/03/2017 0,11062000
Dividendos 03/02/2017 09/02/2017 0,14433000
Dividendos 30/12/2016 06/01/2017 0,18500000
Dividendos 05/12/2016 09/12/2016 0,12605000
Dividendos 03/11/2016 09/11/2016 0,11641000
Dividendos 05/10/2016 11/10/2016 0,12171000
Dividendos 06/09/2016 12/09/2016 0,12687000
Dividendos 03/08/2016 09/08/2016 0,12589000
Dividendos 06/07/2016 12/07/2016 0,13288000
Dividendos 03/06/2016 09/06/2016 0,13109000
Dividendos 04/05/2016 10/05/2016 0,13572000
Dividendos 05/04/2016 11/04/2016 0,13052000
Dividendos 03/03/2016 09/03/2016 0,12075000
Dividendos 03/02/2016 09/02/2016 0,11870000
Dividendos 31/12/2015 07/01/2016 0,11718000
Dividendos 03/12/2015 09/12/2015 0,12919000
Dividendos 04/11/2015 10/11/2015 0,12264000
Dividendos 05/10/2015 09/10/2015 0,13419000
Dividendos 03/09/2015 10/09/2015 0,13351000
Dividendos 05/08/2015 11/08/2015 0,13160000
Dividendos 06/07/2015 10/07/2015 0,13884000
Dividendos 03/06/2015 09/06/2015 0,13052000
Dividendos 05/05/2015 11/05/2015 0,14446000
Dividendos 06/04/2015 10/04/2015 0,11677000

ABOUT THE

SPDR DoubleLine Total Return Tactical ETF

Average user rating I10

4.0 (0 people)

Discover more assets

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12 M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 56,97
--2,37% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,69
17,31% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,30
--3,77% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 642,71
14,80% (12M)

VOO - Vanguard S&P 500 ETF

US$ 590,84
14,49% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,28
78,56% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,21
31,40% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 48,91
--0,33% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,60
--0,05% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 393,44
13,85% (12M)

IVV - iShares Core S&P 500 ETF

US$ 645,90
17,26% (12M)

QQQ - Invesco QQQ Trust

US$ 571,38
19,85% (12M)

Common Questions

What is the price of TOTL today?

The price of TOTL today is R$ 218,07, with a variation of -2.55% compared to the last year. The price of TOTL started the year trading around R$ 213,89 and today it is at R$ 218,07. Follow the chart of real-time price, the historical price of TOTL, and all information about this ETF.

TOTL is it worth it?

Currently, TOTL is priced at R$ 218,07 and has a market capitalization of approximately R$ 20,80 Billions. In the last year, the ETF recorded a return of -13,85%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of TOTL?

Investing in TOTL can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If TOTL is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of TOTL yield today?

The yield of TOTL was 4,07% in the last month and -13,85% in the last year.

If you wanted to buy 100 shares of TOTL today, the total investment would be based on the current price of R$ 218,07.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 21.970,43
  • In 1 year: R$ 21.250,80
  • In 2 years: R$ 22.151,43

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO