Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 40.36
Market Cap
$ 4.07 B
RETURN (12M)
8.91%
RETURN (60M)
3.38%
DY
5.22%
graph

TOTL PRICE

TOTL
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of TOTL

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.79%
3 months
0.87%
1 year
8.91%
2 years
11.54%
5 years
3.38%
10 years
21.58%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

SPDR DoubleLine Total Return Tactical ETF Historical Dividends

current DY: 5.22%

5-year average DY: 6.12%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/18/2025 12/23/2025 0,25471000
Dividend 12/01/2025 12/04/2025 0,16852000
Dividend 11/03/2025 11/06/2025 0,16290000
Dividend 10/01/2025 10/06/2025 0,16541000
Dividend 09/02/2025 09/05/2025 0,17484000
Dividend 08/01/2025 08/06/2025 0,16653000
Dividend 07/01/2025 07/07/2025 0,16782000
Dividend 06/02/2025 06/05/2025 0,16548000
Dividend 05/01/2025 05/06/2025 0,17086000
Dividend 04/01/2025 04/04/2025 0,17014000
Dividend 03/03/2025 03/06/2025 0,16691000
Dividend 02/03/2025 02/06/2025 0,17085000
Dividend 12/19/2024 12/24/2024 0,25390000
Dividend 12/02/2024 12/05/2024 0,16800000
Dividend 11/01/2024 11/06/2024 0,16999000
Dividend 10/01/2024 10/04/2024 0,16948000
Dividend 09/03/2024 09/06/2024 0,16850000
Dividend 08/01/2024 08/06/2024 0,16663000
Dividend 07/01/2024 07/05/2024 0,17331000
Dividend 06/03/2024 06/06/2024 0,16039000
Dividend 05/02/2024 05/07/2024 0,16928000
Dividend 04/02/2024 04/05/2024 0,16747000
Dividend 03/04/2024 03/07/2024 0,17068000
Dividend 02/02/2024 02/07/2024 0,16807000
Dividend 12/19/2023 12/22/2023 0,23197000
Dividend 12/04/2023 12/07/2023 0,16316000
Dividend 11/02/2023 11/07/2023 0,15791000
Dividend 10/03/2023 10/06/2023 0,15459000
Dividend 09/05/2023 09/08/2023 0,15658000
Dividend 08/02/2023 08/07/2023 0,15591000
Dividend 07/05/2023 07/10/2023 0,15440000
Dividend 06/02/2023 06/07/2023 0,15446000
Dividend 05/02/2023 05/05/2023 0,15927000
Dividend 04/04/2023 04/10/2023 0,15000000
Dividend 03/02/2023 03/07/2023 0,15222000
Dividend 02/02/2023 02/07/2023 0,15981000
Dividend 12/20/2022 12/23/2022 0,27991000
Dividend 12/02/2022 12/07/2022 0,16292000
Dividend 11/02/2022 11/07/2022 0,15111000
Dividend 10/04/2022 10/07/2022 0,15400000
Dividend 09/02/2022 09/08/2022 0,15569000
Dividend 08/02/2022 08/05/2022 0,14978000
Dividend 07/05/2022 07/08/2022 0,16362000
Dividend 06/02/2022 06/07/2022 0,13600000
Dividend 05/03/2022 05/06/2022 0,13610000
Dividend 04/04/2022 04/07/2022 0,12906000
Dividend 03/02/2022 03/07/2022 0,12769000
Dividend 02/02/2022 02/07/2022 0,12622000
Dividend 12/20/2021 12/23/2021 0,20324000
Dividend 12/02/2021 12/07/2021 0,15745000
Dividend 11/02/2021 11/05/2021 0,11489000
Dividend 10/04/2021 10/07/2021 0,11888000
Dividend 09/02/2021 09/08/2021 0,11903000
Dividend 08/03/2021 08/06/2021 0,10864000
Dividend 07/02/2021 07/08/2021 0,11234000
Dividend 06/02/2021 06/07/2021 0,10377000
Dividend 05/04/2021 05/07/2021 0,10783000
Dividend 04/05/2021 04/08/2021 0,11273000
Dividend 03/02/2021 03/05/2021 0,09408000
Dividend 02/02/2021 02/05/2021 0,09903000
Dividend 12/21/2020 12/24/2020 0,18988000
Dividend 12/02/2020 12/07/2020 0,10277000
Dividend 11/03/2020 11/06/2020 0,09694000
Dividend 10/02/2020 10/07/2020 0,10313000
Dividend 09/02/2020 09/08/2020 0,10555000
Dividend 08/04/2020 08/07/2020 0,10288000
Dividend 07/02/2020 07/07/2020 0,11558000
Dividend 06/02/2020 06/05/2020 0,11144000
Dividend 05/04/2020 05/07/2020 0,12655000
Dividend 04/02/2020 04/07/2020 0,13148000
Dividend 03/03/2020 03/06/2020 0,11868000
Dividend 02/04/2020 02/07/2020 0,12895000
Dividend 12/23/2019 12/27/2019 0,14256000
Dividend 12/03/2019 12/06/2019 0,13068000
Dividend 11/04/2019 11/07/2019 0,12335000
Dividend 10/02/2019 10/07/2019 0,13170000
Dividend 09/04/2019 09/09/2019 0,13476000
Dividend 08/02/2019 08/07/2019 0,13057000
Dividend 07/02/2019 07/08/2019 0,14232000
Dividend 06/04/2019 06/07/2019 0,13547000
Dividend 05/02/2019 05/07/2019 0,14296000
Dividend 04/02/2019 04/05/2019 0,13799000
Dividend 03/04/2019 03/07/2019 0,13451000
Dividend 02/04/2019 02/07/2019 0,13604000
Dividend 12/20/2018 12/26/2018 0,16879000
Dividend 12/04/2018 12/07/2018 0,14056000
Dividend 11/02/2018 11/07/2018 0,13552000
Dividend 10/02/2018 10/05/2018 0,13763000
Dividend 09/05/2018 09/10/2018 0,14212000
Dividend 08/02/2018 08/07/2018 0,13029000
Dividend 07/03/2018 07/09/2018 0,13420000
Dividend 06/04/2018 06/07/2018 0,12593000
Dividend 05/02/2018 05/07/2018 0,13239000
Dividend 04/03/2018 04/06/2018 0,12458000
Dividend 03/02/2018 03/07/2018 0,12483000
Dividend 02/02/2018 02/07/2018 0,11810000
Dividend 12/20/2017 12/28/2017 0,11749000
Dividend 12/04/2017 12/11/2017 0,11920000
Dividend 11/02/2017 11/09/2017 0,11127000
Dividend 10/03/2017 10/10/2017 0,11673000
Dividend 09/06/2017 09/12/2017 0,12197000
Dividend 08/03/2017 08/09/2017 0,11747000
Dividend 07/06/2017 07/12/2017 0,12338000
Dividend 06/05/2017 06/09/2017 0,11807000
Dividend 05/03/2017 05/09/2017 0,12491000
Dividend 04/05/2017 04/11/2017 0,13154000
Dividend 03/03/2017 03/09/2017 0,11062000
Dividend 02/03/2017 02/09/2017 0,14433000
Dividend 12/30/2016 01/06/2017 0,18500000
Dividend 12/05/2016 12/09/2016 0,12605000
Dividend 11/03/2016 11/09/2016 0,11641000
Dividend 10/05/2016 10/11/2016 0,12171000
Dividend 09/06/2016 09/12/2016 0,12687000
Dividend 08/03/2016 08/09/2016 0,12589000
Dividend 07/06/2016 07/12/2016 0,13288000
Dividend 06/03/2016 06/09/2016 0,13109000
Dividend 05/04/2016 05/10/2016 0,13572000
Dividend 04/05/2016 04/11/2016 0,13052000
Dividend 03/03/2016 03/09/2016 0,12075000
Dividend 02/03/2016 02/09/2016 0,11870000
Dividend 12/31/2015 01/07/2016 0,11718000
Dividend 12/03/2015 12/09/2015 0,12919000
Dividend 11/04/2015 11/10/2015 0,12264000
Dividend 10/05/2015 10/09/2015 0,13419000
Dividend 09/03/2015 09/10/2015 0,13351000
Dividend 08/05/2015 08/11/2015 0,13160000
Dividend 07/06/2015 07/10/2015 0,13884000
Dividend 06/03/2015 06/09/2015 0,13052000
Dividend 05/05/2015 05/11/2015 0,14446000
Dividend 04/06/2015 04/10/2015 0,11677000

ABOUT

SPDR DoubleLine Total Return Tactical ETF

Average user rating I10

4.0 (0 people)

Discover more stocks

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,02% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,02% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

Frequently Asked Questions

What is the price of TOTL today?

The quote for TOTL today is $ 40.36, with a variation of 8.91% compared to the last year. The price of TOTL started the year negociando na casa dos $ 40.25 e hoje está em $ 40.36. Acompanhe o gráfico of real-time price, the historical price of TOTL, and all information about this ETF.

TOTL is it worth it?

Currently, TOTL is quoted at $ 40.36 and has a market capitalization of approximately $ 4.07 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of TOTL?

Investing in TOTL depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where TOTL is listed, search for the ticker TOTL, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of TOTL yield today?

The yield of TOTL was 0.79% in the last month and in the last year.

If you wanted to buy 100 shares of TOTL today, the total investment would be $ 4,036.00, based on the current price of $ 40.36.

After 1 month the profitability would be $ 4,067.88.