Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 40.51
Market Cap
$ 328.19 M
RETURN (12M)
10.65%
RETURN (60M)
74.90%
DY
2.07%
graph

TPHD PRICE

TPHD
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of TPHD

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
4.35%
3 months
6.66%
1 year
10.65%
2 years
27.92%
5 years
74.90%
10 years
0.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Timothy Plan High Dividend Stock ETF Historical Dividends

current DY: 2.07%

5-year average DY: 2.63%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 01/08/2026 01/09/2026 0,02873000
Dividend 12/11/2025 12/12/2025 0,13105000
Dividend 11/07/2025 11/10/2025 0,03363000
Dividend 10/09/2025 10/10/2025 0,05472000
Dividend 09/08/2025 09/09/2025 0,10767000
Dividend 08/06/2025 08/07/2025 0,03128000
Dividend 07/10/2025 07/11/2025 0,06157000
Dividend 06/09/2025 06/10/2025 0,10350000
Dividend 05/08/2025 05/09/2025 0,03247000
Dividend 04/10/2025 04/11/2025 0,07735000
Dividend 03/10/2025 03/11/2025 0,07535000
Dividend 02/07/2025 02/10/2025 0,09567000
Dividend 01/08/2025 01/09/2025 0,00594000
Dividend 12/12/2024 12/13/2024 0,10641000
Dividend 11/07/2024 11/08/2024 0,03270000
Dividend 10/08/2024 10/09/2024 0,04010000
Dividend 09/11/2024 09/12/2024 0,10240000
Dividend 08/08/2024 08/09/2024 0,04079000
Dividend 07/10/2024 07/11/2024 0,03600000
Dividend 06/12/2024 06/13/2024 0,11493000
Dividend 05/10/2024 05/13/2024 0,04183000
Dividend 04/12/2024 04/15/2024 0,06020000
Dividend 03/12/2024 03/13/2024 0,13990000
Dividend 02/12/2024 02/13/2024 0,03380000
Dividend 01/12/2024 01/16/2024 0,00980000
Dividend 12/19/2023 12/20/2023 0,11080000
Dividend 11/08/2023 11/10/2023 0,05194000
Dividend 11/08/2023 11/10/2023 0,05194000
Dividend 11/08/2023 11/10/2023 0,05194000
Dividend 10/12/2023 10/13/2023 0,05250000
Dividend 09/07/2023 09/08/2023 0,07870000
Dividend 08/09/2023 08/10/2023 0,04220000
Dividend 07/11/2023 07/12/2023 0,04150000
Dividend 06/12/2023 06/13/2023 0,10340000
Dividend 05/11/2023 05/12/2023 0,03750000
Dividend 04/12/2023 04/13/2023 0,07210000
Dividend 03/13/2023 03/14/2023 0,10350000
Dividend 02/13/2023 02/14/2023 0,02890000
Dividend 01/13/2023 01/17/2023 0,00250000
Dividend 12/19/2022 12/20/2022 0,13100000
Dividend 11/09/2022 11/10/2022 0,03360000
Dividend 10/12/2022 10/13/2022 0,05940000
Dividend 09/12/2022 09/13/2022 0,09590000
Dividend 08/10/2022 08/11/2022 0,02930000
Dividend 07/12/2022 07/13/2022 0,04700000
Dividend 06/13/2022 06/14/2022 0,13080000
Dividend 05/11/2022 05/12/2022 0,01470000
Dividend 04/12/2022 04/13/2022 0,06530000
Dividend 03/14/2022 03/15/2022 0,09380000
Dividend 02/11/2022 02/14/2022 0,04160000
Dividend 12/17/2021 12/20/2021 0,07560000
Dividend 11/09/2021 11/10/2021 0,03140000
Dividend 10/12/2021 10/13/2021 0,06420000
Dividend 09/10/2021 09/13/2021 0,06740000
Dividend 08/10/2021 08/11/2021 0,03020000
Dividend 07/12/2021 07/13/2021 0,07660000
Dividend 06/11/2021 06/14/2021 0,06930000
Dividend 05/11/2021 05/12/2021 0,03350000
Dividend 04/12/2021 04/13/2021 0,06420000
Dividend 03/12/2021 03/15/2021 0,05590000
Dividend 02/11/2021 02/12/2021 0,03460000
Dividend 12/17/2020 12/18/2020 0,12080000
Dividend 11/13/2020 11/16/2020 0,03160000
Dividend 10/08/2020 10/09/2020 0,06070000
Dividend 09/10/2020 09/11/2020 0,06040000
Dividend 08/13/2020 08/14/2020 0,02950000
Dividend 07/09/2020 07/10/2020 0,04920000
Dividend 06/11/2020 06/12/2020 0,07810000
Dividend 05/14/2020 05/15/2020 0,02830000
Dividend 04/08/2020 04/09/2020 0,05760000
Dividend 03/12/2020 03/13/2020 0,07550000
Dividend 02/13/2020 02/14/2020 0,02550000
Dividend 12/19/2019 12/20/2019 0,12390000
Dividend 11/14/2019 11/15/2019 0,03400000
Dividend 10/16/2019 10/17/2019 0,04710000
Dividend 09/11/2019 09/12/2019 0,07440000
Dividend 08/15/2019 08/16/2019 0,02230000
Dividend 07/18/2019 07/19/2019 0,06240000
Dividend 06/14/2019 06/17/2019 0,06894000

ABOUT

Timothy Plan High Dividend Stock ETF

Average user rating I10

4.0 (2 people)

Discover more stocks

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 410.65
3,63% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.27
15,35% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.09
15,29% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 18.75
6,29% (12 M)

QQQ - Invesco QQQ Trust

$ 629.43
20,51% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.62
4,14% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 59.48
--31,59% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.55
7,94% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 26.56
54,78% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 49.57
6,11% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.29
16,03% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.04
15,32% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 410.65
3,63% (12M)

VOO - Vanguard S&P 500 ETF

$ 638.27
15,35% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.09
15,29% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 18.75
6,29% (12M)

QQQ - Invesco QQQ Trust

$ 629.43
20,51% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.62
4,14% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 59.48
--31,59% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.55
7,94% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 26.56
54,78% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 49.57
6,11% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.29
16,03% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.04
15,32% (12M)

Frequently Asked Questions

What is the price of TPHD today?

The quote for TPHD today is $ 40.51, with a variation of 10.65% em relação ao último ano. A cotação de TPHD iniciou o ano negociando na casa dos $ 38.85 e hoje está em $ 40.51. Acompanhe o gráfico of real-time price, the historical price of TPHD, and all information about this ETF.

TPHD is it worth it?

Currently, TPHD is quoted at $ 40.51 and has a market capitalization of approximately $ 328.188.205,00. In the last year, the ETF recorded a return of 10.65%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of TPHD?

Investing in TPHD depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where TPHD is listed, search for the ticker TPHD, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of TPHD yield today?

The yield of TPHD was 4.35% in the last month and 10.65% in the last year.

If you wanted to buy 100 shares of TPHD today, the total investment would be $ 4,051.00, based on the current price of $ 40.51.

After 1 month the profitability would be $ 4,227.22.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.