Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 47.32
Market Cap
$ 14.94 B
RETURN (12M)
5.70%
RETURN (60M)
1.47%
DY
3.84%
graph

VMBS PRICE

VMBS
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of VMBS

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.72%
3 months
0.47%
1 year
5.70%
2 years
2.23%
5 years
1.47%
10 years
15.93%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Vanguard Mortgage-Backed Securities ETF Historical Dividends

current DY: 3.84%

5-year average DY: 3.57%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/01/2025 12/03/2025 0,16150000
Dividend 11/03/2025 11/05/2025 0,17200000
Dividend 10/01/2025 10/03/2025 0,15330000
Dividend 09/02/2025 09/04/2025 0,16520000
Dividend 08/01/2025 08/05/2025 0,16350000
Dividend 07/01/2025 07/03/2025 0,16270000
Dividend 06/02/2025 06/04/2025 0,16070000
Dividend 05/01/2025 05/05/2025 0,19770000
Dividend 04/01/2025 04/03/2025 0,16400000
Dividend 03/03/2025 03/05/2025 0,15880000
Dividend 02/03/2025 02/05/2025 0,15980000
Dividend 12/24/2024 12/27/2024 0,15220000
Dividend 12/02/2024 12/04/2024 0,15040000
Dividend 11/01/2024 11/05/2024 0,15290000
Dividend 10/01/2024 10/03/2024 0,14510000
Dividend 09/03/2024 09/05/2024 0,15420000
Dividend 08/01/2024 08/05/2024 0,15060000
Dividend 07/01/2024 07/03/2024 0,15060000
Dividend 06/03/2024 06/05/2024 0,14980000
Dividend 05/02/2024 05/06/2024 0,14790000
Dividend 04/02/2024 04/04/2024 0,14620000
Dividend 03/04/2024 03/06/2024 0,14530000
Dividend 02/02/2024 02/06/2024 0,14340000
Dividend 12/26/2023 12/28/2023 0,14190000
Dividend 12/04/2023 12/06/2023 0,14050000
Dividend 11/02/2023 11/06/2023 0,13370000
Dividend 10/03/2023 10/05/2023 0,13600000
Dividend 09/05/2023 09/07/2023 0,13000000
Dividend 08/02/2023 08/04/2023 0,13000000
Dividend 07/05/2023 07/07/2023 0,12550000
Dividend 06/02/2023 06/06/2023 0,12540000
Dividend 05/02/2023 05/04/2023 0,12160000
Dividend 04/04/2023 04/06/2023 0,11610000
Dividend 03/02/2023 03/06/2023 0,11760000
Dividend 02/02/2023 02/06/2023 0,11390000
Dividend 12/27/2022 12/29/2022 0,11510000
Dividend 12/02/2022 12/06/2022 0,10850000
Dividend 11/02/2022 11/04/2022 0,10480000
Dividend 10/04/2022 10/06/2022 0,10260000
Dividend 09/02/2022 09/07/2022 0,09840000
Dividend 08/02/2022 08/04/2022 0,09600000
Dividend 07/05/2022 07/07/2022 0,09090000
Dividend 06/02/2022 06/06/2022 0,08050000
Dividend 05/03/2022 05/05/2022 0,06850000
Dividend 04/04/2022 04/06/2022 0,07440000
Dividend 03/02/2022 03/04/2022 0,06910000
Dividend 02/02/2022 02/04/2022 0,05910000
Dividend 12/27/2021 12/29/2021 0,05350000
Dividend 12/02/2021 12/06/2021 0,04960000
Dividend 11/02/2021 11/04/2021 0,04820000
Dividend 10/04/2021 10/06/2021 0,04410000
Dividend 09/02/2021 09/07/2021 0,05260000
Dividend 08/03/2021 08/05/2021 0,04620000
Dividend 07/02/2021 07/07/2021 0,04660000
Dividend 06/02/2021 06/04/2021 0,03750000
Dividend 05/04/2021 05/06/2021 0,02610000
Dividend 04/05/2021 04/07/2021 0,04260000
Dividend 03/02/2021 03/04/2021 0,05010000
Dividend 02/02/2021 02/04/2021 0,04430000
Dividend 12/24/2020 12/29/2020 0,13600000
Dividend 12/02/2020 12/04/2020 0,06720000
Dividend 11/03/2020 11/05/2020 0,06870000
Dividend 10/02/2020 10/06/2020 0,06820000
Dividend 09/02/2020 09/04/2020 0,06920000
Dividend 08/04/2020 08/06/2020 0,07490000
Dividend 07/02/2020 07/07/2020 0,08150000
Dividend 06/02/2020 06/04/2020 0,09470000
Dividend 05/04/2020 05/06/2020 0,09510000
Dividend 04/02/2020 04/06/2020 0,12580000
Dividend 03/03/2020 03/05/2020 0,10040000
Dividend 02/04/2020 02/06/2020 0,10710000
Dividend 12/24/2019 12/27/2019 0,11540000
Dividend 12/03/2019 12/05/2019 0,10180000
Dividend 11/04/2019 11/06/2019 0,11500000
Dividend 10/02/2019 10/04/2019 0,11180000
Dividend 09/04/2019 09/06/2019 0,11940000
Dividend 08/02/2019 08/06/2019 0,13280000
Dividend 07/02/2019 07/05/2019 0,11380000
Dividend 06/04/2019 06/06/2019 0,13620000
Dividend 05/02/2019 05/06/2019 0,12660000
Dividend 04/02/2019 04/04/2019 0,14930000
Dividend 03/04/2019 03/06/2019 0,11560000
Dividend 02/04/2019 02/06/2019 0,13260000
Dividend 12/26/2018 12/28/2018 0,13970000
Dividend 12/04/2018 12/06/2018 0,12310000
Dividend 11/02/2018 11/06/2018 0,13370000
Dividend 10/02/2018 10/04/2018 0,11990000
Dividend 09/05/2018 09/07/2018 0,11970000
Dividend 08/02/2018 08/06/2018 0,11850000
Dividend 07/03/2018 07/06/2018 0,09660000
Dividend 06/04/2018 06/06/2018 0,12120000
Dividend 05/02/2018 05/04/2018 0,10920000
Dividend 04/03/2018 04/05/2018 0,12590000
Dividend 03/02/2018 03/06/2018 0,09580000
Dividend 02/02/2018 02/06/2018 0,09680000
Dividend 12/27/2017 12/29/2017 0,11100000
Dividend 12/04/2017 12/06/2017 0,09600000
Dividend 11/02/2017 11/06/2017 0,09700000
Dividend 10/03/2017 10/05/2017 0,09600000
Dividend 09/06/2017 09/08/2017 0,09750000
Dividend 08/03/2017 08/07/2017 0,09600000
Dividend 07/06/2017 07/10/2017 0,09500000
Dividend 06/05/2017 06/07/2017 0,09500000
Dividend 05/03/2017 05/05/2017 0,09500000
Dividend 04/05/2017 04/07/2017 0,09200000
Dividend 03/03/2017 03/07/2017 0,09100000
Dividend 02/03/2017 02/07/2017 0,07200000
Dividend 12/27/2016 12/29/2016 0,24640000
Dividend 12/05/2016 12/07/2016 0,07000000
Dividend 11/03/2016 11/07/2016 0,06600000
Dividend 10/05/2016 10/07/2016 0,06800000
Dividend 09/06/2016 09/08/2016 0,07900000
Dividend 08/03/2016 08/05/2016 0,07500000
Dividend 07/06/2016 07/08/2016 0,08000000
Dividend 06/03/2016 06/07/2016 0,08100000
Dividend 05/04/2016 05/06/2016 0,07800000
Dividend 04/05/2016 04/07/2016 0,09100000
Dividend 03/03/2016 03/07/2016 0,09100000
Dividend 02/03/2016 02/05/2016 0,07300000
Dividend 12/28/2015 12/30/2015 0,34400000
Dividend 12/03/2015 12/07/2015 0,07200000
Dividend 11/04/2015 11/06/2015 0,07200000
Dividend 10/05/2015 10/07/2015 0,07400000
Dividend 09/03/2015 09/08/2015 0,06400000
Dividend 08/05/2015 08/07/2015 0,06200000
Dividend 07/06/2015 07/08/2015 0,05900000
Dividend 06/03/2015 06/05/2015 0,05800000
Dividend 05/05/2015 05/07/2015 0,04900000
Dividend 04/06/2015 04/08/2015 0,06900000
Dividend 03/27/2015 03/31/2015 0,06600000
Dividend 03/04/2015 03/06/2015 0,07000000
Dividend 02/04/2015 02/06/2015 0,06100000
Dividend 12/26/2014 12/30/2014 0,22400000
Dividend 12/03/2014 12/05/2014 0,05700000
Dividend 11/05/2014 11/07/2014 0,07000000
Dividend 10/03/2014 10/07/2014 0,06000000
Dividend 09/04/2014 09/08/2014 0,06100000
Dividend 08/05/2014 08/07/2014 0,06800000
Dividend 07/03/2014 07/08/2014 0,07100000
Dividend 06/04/2014 06/06/2014 0,07600000
Dividend 05/05/2014 05/07/2014 0,07600000
Dividend 04/03/2014 04/07/2014 0,08300000
Dividend 03/05/2014 03/07/2014 0,08300000
Dividend 02/05/2014 02/07/2014 0,07600000
Dividend 12/27/2013 12/31/2013 0,08600000
Dividend 12/03/2013 12/05/2013 0,07300000
Dividend 11/04/2013 11/06/2013 0,07300000
Dividend 10/02/2013 10/04/2013 0,06300000
Dividend 09/04/2013 09/06/2013 0,04600000
Dividend 08/02/2013 08/06/2013 0,03600000
Dividend 07/02/2013 07/05/2013 0,02300000
Dividend 06/04/2013 06/06/2013 0,02300000
Dividend 05/02/2013 05/06/2013 0,02500000
Dividend 04/02/2013 04/04/2013 0,02200000
Dividend 03/04/2013 03/06/2013 0,01800000
Dividend 02/04/2013 02/06/2013 0,01700000
Dividend 12/27/2012 12/31/2012 0,26900000
Dividend 12/04/2012 12/06/2012 0,00600000
Dividend 11/06/2012 11/08/2012 0,02500000
Dividend 10/02/2012 10/04/2012 0,03100000
Dividend 09/05/2012 09/07/2012 0,04100000
Dividend 08/02/2012 08/06/2012 0,05100000
Dividend 07/03/2012 07/06/2012 0,06400000
Dividend 06/04/2012 06/06/2012 0,05800000
Dividend 05/02/2012 05/04/2012 0,07300000
Dividend 04/03/2012 04/05/2012 0,06900000
Dividend 03/02/2012 03/06/2012 0,07800000
Dividend 02/02/2012 02/06/2012 0,07300000
Dividend 12/28/2011 12/30/2011 0,31800000
Dividend 12/02/2011 12/06/2011 0,08400000
Dividend 11/02/2011 11/04/2011 0,10600000
Dividend 10/04/2011 10/06/2011 0,10600000
Dividend 09/02/2011 09/07/2011 0,11700000
Dividend 08/02/2011 08/04/2011 0,10100000
Dividend 07/05/2011 07/07/2011 0,09600000
Dividend 06/02/2011 06/06/2011 0,09100000
Dividend 05/03/2011 05/05/2011 0,08000000
Dividend 04/04/2011 04/06/2011 0,10500000
Dividend 03/02/2011 03/04/2011 0,08500000
Dividend 02/02/2011 02/04/2011 0,08600000
Dividend 12/29/2010 12/31/2010 0,90800000
Dividend 12/02/2010 12/06/2010 0,09200000
Dividend 11/02/2010 11/04/2010 0,13600000
Dividend 10/04/2010 10/06/2010 0,06700000
Dividend 09/02/2010 09/07/2010 0,09600000
Dividend 08/03/2010 08/05/2010 0,10300000
Dividend 07/02/2010 07/07/2010 0,09400000
Dividend 06/02/2010 06/04/2010 0,08400000
Dividend 05/04/2010 05/06/2010 0,07500000
Dividend 04/05/2010 04/09/2010 0,07500000
Dividend 03/02/2010 03/04/2010 0,11200000
Dividend 02/02/2010 02/04/2010 0,10700000
Dividend 12/29/2009 12/31/2009 0,09800000

ABOUT

Vanguard Mortgage-Backed Securities ETF

Average user rating I10

4.0 (4 people)

Discover more stocks

VOO - Vanguard S&P 500 ETF

$ 638.31
19,56% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
19,22% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
23,55% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
19,50% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
19,56% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
19,22% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

QQQ - Invesco QQQ Trust

$ 626.65
23,55% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.08
19,50% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

Frequently Asked Questions

What is the price of VMBS today?

The quote for VMBS today is $ 47.32, with a variation of 5.7% compared to the last year. The price of VMBS started the year negociando na casa dos $ 47.02 e hoje está em $ 47.32. Acompanhe o gráfico of real-time price, the historical price of VMBS, and all information about this ETF.

VMBS is it worth it?

Currently, VMBS is quoted at $ 47.32 and has a market capitalization of approximately $ 14.94 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of VMBS?

Investing in VMBS depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where VMBS is listed, search for the ticker VMBS, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of VMBS yield today?

The yield of VMBS was 0.72% in the last month and in the last year.

If you wanted to buy 100 shares of VMBS today, the total investment would be $ 4,732.00, based on the current price of $ 47.32.

After 1 month the profitability would be $ 4,766.07.