Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 42.17
Market Cap
$ 393.78 M
RETURN (12M)
14.85%
RETURN (60M)
-
DY
36.35%
graph

XDTE PRICE

XDTE
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of XDTE

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
2.01%
3 months
4.82%
1 year
14.85%
2 years
0.00%
5 years
0.00%
10 years
0.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF Historical Dividends

current DY: 36.35%

5-year average DY: 27.78%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/24/2025 12/26/2025 1,38026500
Dividend 12/18/2025 12/19/2025 0,21000000
Dividend 12/11/2025 12/12/2025 0,20956700
Dividend 12/04/2025 12/05/2025 0,31097400
Dividend 11/26/2025 11/28/2025 0,20783400
Dividend 11/20/2025 11/21/2025 0,26887600
Dividend 11/13/2025 11/14/2025 0,21698000
Dividend 11/06/2025 11/07/2025 0,21141600
Dividend 10/30/2025 10/31/2025 0,25085300
Dividend 10/23/2025 10/24/2025 0,20597200
Dividend 10/16/2025 10/17/2025 0,21218200
Dividend 10/09/2025 10/10/2025 0,21152300
Dividend 10/02/2025 10/03/2025 0,17107300
Dividend 09/25/2025 09/26/2025 0,16931400
Dividend 09/18/2025 09/19/2025 0,20957600
Dividend 09/11/2025 09/12/2025 0,21044300
Dividend 09/04/2025 09/05/2025 0,21309400
Dividend 08/28/2025 08/29/2025 0,21210700
Dividend 08/21/2025 08/22/2025 0,25398000
Dividend 09/18/2025 08/19/2025 0,20957600
Dividend 08/14/2025 08/15/2025 0,24984300
Dividend 08/07/2025 08/08/2025 0,25662300
Dividend 07/31/2025 08/01/2025 0,25427000
Dividend 07/24/2025 07/25/2025 0,25403000
Dividend 07/17/2025 07/18/2025 0,25639000
Dividend 07/10/2025 07/11/2025 0,25371000
Dividend 07/02/2025 07/03/2025 0,24737000
Dividend 06/26/2025 06/27/2025 0,26942000
Dividend 06/18/2025 06/20/2025 0,22255000
Dividend 06/12/2025 06/13/2025 0,19300000
Dividend 06/05/2025 06/06/2025 0,24863000
Dividend 05/29/2025 05/30/2025 0,20700000
Dividend 05/22/2025 05/23/2025 0,21200000
Dividend 05/15/2025 05/16/2025 0,24000000
Dividend 05/08/2025 05/09/2025 0,33585000
Dividend 05/01/2025 05/02/2025 0,25500000
Dividend 04/24/2025 04/25/2025 0,34300000
Dividend 04/16/2025 04/17/2025 0,23600000
Dividend 04/10/2025 04/11/2025 0,21700000
Dividend 04/03/2025 04/04/2025 0,27500000
Dividend 03/27/2025 03/28/2025 0,21078000
Dividend 03/20/2025 03/21/2025 0,32497000
Dividend 03/13/2025 03/14/2025 0,24370000
Dividend 03/06/2025 03/07/2025 0,14211000
Dividend 02/27/2025 02/28/2025 0,20324000
Dividend 02/20/2025 02/21/2025 0,22017000
Dividend 02/13/2025 02/14/2025 0,23357000
Dividend 02/06/2025 02/07/2025 0,17800000
Dividend 01/30/2025 01/31/2025 0,25500000
Dividend 01/23/2025 01/24/2025 0,21366000
Dividend 01/16/2025 01/17/2025 0,36810000
Dividend 01/08/2025 01/10/2025 0,18953000
Dividend 01/02/2025 01/03/2025 0,33626000
Dividend 12/26/2024 12/27/2024 0,60606000
Dividend 12/19/2024 12/20/2024 0,64209000
Dividend 12/12/2024 12/13/2024 0,15362000
Dividend 12/05/2024 12/06/2024 0,23519000
Dividend 11/27/2024 11/29/2024 0,18562000
Dividend 11/21/2024 11/22/2024 0,25807000
Dividend 11/14/2024 11/15/2024 0,27400000
Dividend 11/07/2024 11/08/2024 0,21400000
Dividend 10/31/2024 11/01/2024 0,15488000
Dividend 10/24/2024 10/25/2024 0,23916000
Dividend 10/17/2024 10/18/2024 0,21707000
Dividend 10/10/2024 10/11/2024 0,20215000
Dividend 10/03/2024 10/04/2024 0,22881000
Dividend 09/26/2024 09/27/2024 0,18810000
Dividend 09/19/2024 09/20/2024 0,19865000
Dividend 09/12/2024 09/13/2024 0,33489000
Dividend 09/05/2024 09/06/2024 0,31193000
Dividend 08/29/2024 08/30/2024 0,26119000
Dividend 08/22/2024 08/23/2024 0,38847000
Dividend 08/15/2024 08/16/2024 0,38733000
Dividend 08/08/2024 08/09/2024 0,41247000
Dividend 08/01/2024 08/02/2024 0,35106000
Dividend 07/25/2024 07/26/2024 0,24121000
Dividend 07/18/2024 07/19/2024 0,20057000
Dividend 07/11/2024 07/12/2024 0,23737000
Dividend 07/03/2024 07/05/2024 0,21503000
Dividend 06/27/2024 06/28/2024 0,26380000
Dividend 06/20/2024 06/21/2024 0,22467000
Dividend 06/13/2024 06/14/2024 0,20335000
Dividend 06/06/2024 06/07/2024 0,11101000
Dividend 05/30/2024 05/31/2024 0,16346000
Dividend 05/23/2024 05/24/2024 0,13294000
Dividend 05/16/2024 05/17/2024 0,34411000
Dividend 05/09/2024 05/10/2024 0,23933000
Dividend 05/02/2024 05/03/2024 0,25801000
Dividend 04/25/2024 04/26/2024 0,37392000
Dividend 04/18/2024 04/19/2024 0,19534000
Dividend 04/11/2024 04/12/2024 0,02224000
Dividend 04/04/2024 04/05/2024 0,12872000
Dividend 03/27/2024 03/28/2024 0,20889000

ABOUT

Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF

Average user rating I10

4.0 (20 people)

Discover more stocks

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12 M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12 M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12 M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12M)

Frequently Asked Questions

What is the price of XDTE today?

The quote for XDTE today is $ 42.17, with a variation of 14.85% compared to the last year. The price of XDTE started the year negociando na casa dos $ 50.16 e hoje está em $ 42.17. Acompanhe o gráfico of real-time price, the historical price of XDTE, and all information about this ETF.

XDTE is it worth it?

Currently, XDTE is quoted at $ 42.17 and has a market capitalization of approximately $ 393.776.043,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of XDTE?

Investing in XDTE depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where XDTE is listed, search for the ticker XDTE, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of XDTE yield today?

The yield of XDTE was 2.01% in the last month and in the last year.

If you wanted to buy 100 shares of XDTE today, the total investment would be $ 4,217.00, based on the current price of $ 42.17.

After 1 month the profitability would be $ 4,301.76.