Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 12.91
Market Cap
$ 69.87 M
RETURN (12M)
-10.47%
RETURN (60M)
-35.55%
DY
7.06%
graph

XSHD PRICE

XSHD
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of XSHD

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.55%
3 months
-4.01%
1 year
-10.47%
2 years
-21.85%
5 years
-35.55%
10 years
0.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Invesco S&P SmallCap High Dividend Low Volatility ETF Historical Dividends

current DY: 7.06%

5-year average DY: 6.74%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/22/2025 12/26/2025 0,06182000
Dividend 11/24/2025 11/28/2025 0,06161000
Dividend 10/20/2025 10/24/2025 0,06075000
Dividend 09/22/2025 09/26/2025 0,06045000
Dividend 08/18/2025 08/22/2025 0,06012000
Dividend 07/21/2025 07/25/2025 0,06248000
Dividend 06/23/2025 06/27/2025 0,06430000
Dividend 05/19/2025 05/23/2025 0,06732000
Dividend 04/21/2025 04/25/2025 0,06934000
Dividend 03/24/2025 03/28/2025 0,08602000
Dividend 02/24/2025 02/28/2025 0,08582000
Dividend 01/21/2025 01/24/2025 0,08580000
Dividend 12/23/2024 12/27/2024 0,08579000
Dividend 11/18/2024 11/22/2024 0,08554000
Dividend 10/21/2024 10/25/2024 0,08467000
Dividend 09/23/2024 09/27/2024 0,08196000
Dividend 08/19/2024 08/23/2024 0,08427000
Dividend 07/22/2024 07/26/2024 0,08521000
Dividend 06/24/2024 06/28/2024 0,09021000
Dividend 05/21/2024 05/24/2024 0,09039000
Dividend 04/23/2024 04/26/2024 0,09012000
Dividend 03/19/2024 03/22/2024 0,09001000
Dividend 02/21/2024 02/23/2024 0,09314000
Dividend 01/23/2024 01/26/2024 0,09295000
Dividend 12/19/2023 12/22/2023 0,11001000
Dividend 11/21/2023 11/24/2023 0,10503000
Dividend 10/24/2023 10/27/2023 0,09577000
Dividend 09/19/2023 09/22/2023 0,09177000
Dividend 08/22/2023 08/25/2023 0,10925000
Dividend 07/25/2023 07/28/2023 0,10573000
Dividend 06/21/2023 06/23/2023 0,10714000
Dividend 05/23/2023 05/26/2023 0,10814000
Dividend 04/25/2023 04/28/2023 0,10680000
Dividend 03/21/2023 03/24/2023 0,10655000
Dividend 02/22/2023 02/24/2023 0,10499000
Dividend 01/24/2023 01/27/2023 0,10327000
Dividend 12/20/2022 12/23/2022 0,10185000
Dividend 11/22/2022 11/25/2022 0,10501000
Dividend 10/25/2022 10/28/2022 0,10402000
Dividend 09/20/2022 09/23/2022 0,10327000
Dividend 08/23/2022 08/31/2022 0,10279000
Dividend 07/19/2022 07/22/2022 0,10177000
Dividend 06/22/2022 06/30/2022 0,09811000
Dividend 05/24/2022 05/31/2022 0,09614000
Dividend 04/19/2022 04/29/2022 0,09358000
Dividend 03/22/2022 03/31/2022 0,09043000
Dividend 02/23/2022 02/28/2022 0,08765000
Dividend 01/25/2022 01/31/2022 0,08543000
Dividend 12/21/2021 12/31/2021 0,08333000
Dividend 11/23/2021 11/30/2021 0,08366000
Dividend 10/19/2021 10/29/2021 0,07988000
Dividend 09/21/2021 09/30/2021 0,07750000
Dividend 08/24/2021 08/31/2021 0,07544000
Dividend 07/20/2021 07/30/2021 0,07361000
Dividend 06/22/2021 06/30/2021 0,07143000
Dividend 05/25/2021 05/28/2021 0,06875000
Dividend 04/20/2021 04/30/2021 0,06607000
Dividend 03/23/2021 03/31/2021 0,06903000
Dividend 02/23/2021 02/26/2021 0,06691000
Dividend 01/20/2021 01/29/2021 0,06440000
Dividend 12/22/2020 12/31/2020 0,06248000
Dividend 11/24/2020 11/30/2020 0,05812000
Dividend 10/20/2020 10/30/2020 0,06286000
Dividend 09/22/2020 09/30/2020 0,06851000
Dividend 08/25/2020 08/31/2020 0,09688000
Dividend 07/21/2020 07/31/2020 0,09708000
Dividend 06/23/2020 06/30/2020 0,10024000
Dividend 05/19/2020 05/29/2020 0,10775000
Dividend 04/21/2020 04/30/2020 0,11422000
Dividend 03/24/2020 03/31/2020 0,11739000
Dividend 02/25/2020 02/28/2020 0,11489000
Dividend 01/22/2020 01/31/2020 0,11151000
Dividend 12/24/2019 12/31/2019 0,10821000
Dividend 11/19/2019 11/29/2019 0,10821000
Dividend 10/22/2019 10/31/2019 0,10575000
Dividend 09/24/2019 09/30/2019 0,08839000
Dividend 08/20/2019 08/30/2019 0,08693000
Dividend 07/23/2019 07/31/2019 0,08700000
Dividend 06/25/2019 06/28/2019 0,08714000
Dividend 05/21/2019 05/31/2019 0,09610000
Dividend 04/23/2019 04/30/2019 0,10550000
Dividend 03/19/2019 03/29/2019 0,10061000
Dividend 02/20/2019 02/28/2019 0,11750000
Dividend 01/23/2019 01/31/2019 0,11518000
Dividend 12/26/2018 12/31/2018 0,10800000
Dividend 11/20/2018 11/30/2018 0,09973000
Dividend 10/23/2018 10/31/2018 0,09500000
Dividend 09/25/2018 09/28/2018 0,08152000
Dividend 08/21/2018 08/31/2018 0,08200000
Dividend 07/24/2018 07/31/2018 0,08000000
Dividend 06/19/2018 06/29/2018 0,08022000
Dividend 05/22/2018 05/31/2018 0,08012000
Dividend 04/24/2018 04/30/2018 0,11703000
Dividend 03/20/2018 03/29/2018 0,13146000
Dividend 02/21/2018 02/28/2018 0,13555000
Dividend 01/23/2018 01/31/2018 0,12099000
Dividend 12/19/2017 12/29/2017 0,10905000
Dividend 11/21/2017 11/30/2017 0,09355000
Dividend 10/24/2017 10/31/2017 0,09157000
Dividend 09/19/2017 09/29/2017 0,09229000
Dividend 08/17/2017 08/31/2017 0,09495000
Dividend 07/18/2017 07/31/2017 0,07771000
Dividend 06/19/2017 06/30/2017 0,07765000
Dividend 05/17/2017 05/31/2017 0,07706000
Dividend 04/18/2017 04/28/2017 0,08000000
Dividend 03/17/2017 03/31/2017 0,08000000
Dividend 02/17/2017 02/28/2017 0,08000000
Dividend 01/18/2017 01/31/2017 0,08000000
Dividend 12/19/2016 12/30/2016 0,10492000

ABOUT

Invesco S&P SmallCap High Dividend Low Volatility ETF

Average user rating I10

4.0 (10 people)

Discover more stocks

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12 M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12 M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12 M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12M)

Frequently Asked Questions

What is the price of XSHD today?

The quote for XSHD today is $ 12.91, with a variation of -10.47% compared to the last year. The price of XSHD started the year negociando na casa dos $ 14.55 e hoje está em $ 12.91. Acompanhe o gráfico of real-time price, the historical price of XSHD, and all information about this ETF.

XSHD is it worth it?

Currently, XSHD is quoted at $ 12.91 and has a market capitalization of approximately $ 69.869.880,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of XSHD?

Investing in XSHD depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where XSHD is listed, search for the ticker XSHD, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of XSHD yield today?

The yield of XSHD was 0.55% in the last month and in the last year.

If you wanted to buy 100 shares of XSHD today, the total investment would be $ 1,291.00, based on the current price of $ 12.91.

After 1 month the profitability would be $ 1,298.10.