Escolher idioma
Do you want to set the chosen language as default?
Yes, set as default
Current Value
US$ 86,40
Market Cap
US$ 140,96 M
VARIATION (12M)
11,86%
VARIATION (60M)
47,55%
DY
0,72%
graph

XTN PRICE

BVMF
XTN
If you had invested
If you had invested
year ago
year ago
6 months
1 year
5 years
10 years
today you would have
today you would have:

profitability of XTN

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
1,11%
3 months
12,50%
1 year
11,86%
2 years
7,41%
5 years
47,55%
10 years
103,70%

real profitability

profitability minus inflation.

1 month
1,11%
3 months
11,94%
1 year
6,28%
2 years
-2,09%
5 years
7,81%
10 years
20,76%
Cotação

COMPARISON OF XTN WITH INDEXES

If you had invested R$ 1,000.00 (change) year ago 5 years, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR S&P Transportation ETF

Current DY: 0,72%

5-year average DY: 1,08%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividendos 24/03/2025 26/03/2025 0,18143000
Dividendos 23/12/2024 26/12/2024 0,24730000
Dividendos 23/09/2024 25/09/2024 0,18905000
Dividendos 24/06/2024 26/06/2024 0,16367000
Dividendos 19/03/2024 21/03/2024 0,20411000
Dividendos 19/12/2023 21/12/2023 0,13523000
Dividendos 19/09/2023 21/09/2023 0,18654000
Dividendos 21/06/2023 23/06/2023 0,11824000
Dividendos 21/03/2023 23/03/2023 0,17265000
Dividendos 20/12/2022 22/12/2022 0,08746000
Dividendos 20/09/2022 22/09/2022 0,22346000
Dividendos 22/06/2022 24/06/2022 0,16603000
Dividendos 22/03/2022 24/03/2022 0,22319000
Dividendos 21/12/2021 23/12/2021 0,11440000
Dividendos 21/09/2021 23/09/2021 0,11256000
Dividendos 22/06/2021 24/06/2021 0,05173000
Dividendos 23/03/2021 25/03/2021 0,68334000
Dividendos 22/12/2020 24/12/2020 0,20000000
Dividendos 22/09/2020 24/09/2020 0,06755000
Dividendos 23/06/2020 25/06/2020 0,09293000
Dividendos 24/03/2020 26/03/2020 0,17648000
Dividendos 24/12/2019 27/12/2019 0,15295000
Dividendos 24/09/2019 26/09/2019 0,15642000
Dividendos 25/06/2019 27/06/2019 0,31324000
Dividendos 19/03/2019 21/03/2019 0,13054000
Dividendos 26/12/2018 28/12/2018 0,14114000
Dividendos 25/09/2018 27/09/2018 0,12745000
Dividendos 19/06/2018 21/06/2018 0,12924000
Dividendos 20/03/2018 22/03/2018 0,12797000
Dividendos 18/12/2017 26/12/2017 0,12104000
Dividendos 18/09/2017 25/09/2017 0,10365000
Dividendos 20/06/2017 26/06/2017 0,09488000
Dividendos 21/03/2017 27/03/2017 0,09394000
Dividendos 20/12/2016 27/12/2016 0,09002000
Dividendos 20/09/2016 26/09/2016 0,08634000
Dividendos 21/06/2016 27/06/2016 0,10137000
Dividendos 22/03/2016 29/03/2016 0,08038000
Dividendos 22/12/2015 29/12/2015 0,27885000
Dividendos 22/09/2015 28/09/2015 0,05337000
Dividendos 23/06/2015 29/06/2015 0,05210000
Dividendos 24/03/2015 30/03/2015 0,05560000
Dividendos 23/12/2014 30/12/2014 0,08580000
Dividendos 23/09/2014 29/09/2014 0,04030000
Dividendos 24/06/2014 30/06/2014 0,04410000
Dividendos 25/03/2014 31/03/2014 0,04250000
Dividendos 24/12/2013 31/12/2013 0,06720000
Dividendos 24/09/2013 30/09/2013 0,03670000
Dividendos 25/06/2013 01/07/2013 0,03730000
Dividendos 19/03/2013 25/03/2013 0,02850000
Dividendos 26/12/2012 04/01/2013 0,14550000
Dividendos 25/09/2012 03/10/2012 0,02630000
Dividendos 19/06/2012 27/06/2012 0,03380000
Dividendos 20/03/2012 28/03/2012 0,01660000
Dividendos 20/12/2011 29/12/2011 0,04120000
Dividendos 20/09/2011 28/09/2011 0,02490000
Dividendos 21/06/2011 29/06/2011 0,02460000
Dividendos 22/03/2011 30/03/2011 0,02530000

ABOUT THE

SPDR S&P Transportation ETF

Average user rating I10

4.0 (0 people)

Discover more assets

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,20
84,29% (12 M)

IVV - iShares Core S&P 500 ETF

US$ 649,08
18,53% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,61
--0,03% (12 M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,78
18,69% (12 M)

VNQ - Vanguard Real Estate ETF

US$ 91,66
--3,02% (12 M)

SPY - SPDR S&P 500 ETF Trust

US$ 645,90
16,05% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 394,20
13,75% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,09
0,04% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,10
--2,07% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,25
31,67% (12 M)

VOO - Vanguard S&P 500 ETF

US$ 593,79
15,72% (12 M)

QQQ - Invesco QQQ Trust

US$ 572,86
21,54% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

US$ 88,20
84,29% (12M)

IVV - iShares Core S&P 500 ETF

US$ 649,08
18,53% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

US$ 50,61
--0,03% (12M)

NASD11 - TREND ETF NASDAQ 100

US$ 17,78
18,69% (12M)

VNQ - Vanguard Real Estate ETF

US$ 91,66
--3,02% (12M)

SPY - SPDR S&P 500 ETF Trust

US$ 645,90
16,05% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

US$ 394,20
13,75% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

US$ 49,09
0,04% (12M)

JEPI - JPMorgan Equity Premium Income ETF

US$ 57,10
--2,07% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

US$ 19,25
31,67% (12M)

VOO - Vanguard S&P 500 ETF

US$ 593,79
15,72% (12M)

QQQ - Invesco QQQ Trust

US$ 572,86
21,54% (12M)

Common Questions

What is the price of XTN today?

The price of XTN today is R$ 466,56, with a variation of 11.86% compared to the last year. The price of XTN started the year trading around R$ 468,07 and today it is at R$ 466,56. Follow the chart of real-time price, the historical price of XTN, and all information about this ETF.

XTN is it worth it?

Currently, XTN is priced at R$ 466,56 and has a market capitalization of approximately R$ 761.205.681,00. In the last year, the ETF recorded a return of 64,04%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of XTN?

Investing in XTN can be done in two ways: through B3, if the ETF is traded in Brazil, or through a brokerage with access to the international market, if it is an ETF.

If XTN is listed on B3, just have an account with a Brazilian brokerage, access the home broker, search for the ETF ticker, and place your order. by the ticker, define the quantity, and send the purchase order.

If it is an international ETF, you need to open an account with a brokerage that offers access to the US market or a foreign ETF. of other exchanges. In this case, the investment will be made in dollars, and the order must be sent directly through the brokerage system.

In some cases, it is also possible to invest in the international ETF through an ETF BDR, which is traded on B3 in reais and can be accessed by any Brazilian brokerage.

How much do 100 shares of XTN yield today?

The yield of XTN was 5,99% in the last month and 64,04% in the last year.

If you wanted to buy 100 shares of XTN today, the total investment would be based on the current price of R$ 466,56.

If past performance were to repeat, the return on your investment would be:

  • In 1 month: R$ 47.173,88
  • In 1 year: R$ 52.189,40
  • In 2 years: R$ 50.113,21

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

INVESTIDOR10 PRO