Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Value
$ 83.30
Market Cap
$ 141.52 M
VARIATION (12M)
-3.32%
VARIATION (60M)
39.53%
DY
0.90%
graph

XTN PRICE

BVMF
XTN
If you had invested
If you had invested
years ago
6 months
1 year
5 years
10 years
ago, today you would have
ago, today you would have:

Profitability of XTN

1 month
3 months
1 year
2 years
5 years
10 years
profitability
1 month
-3.17%
3 months
1.65%
1 year
-3.32%
2 years
18.51%
5 years
39.53%
10 years
91.55%
Cotação

COMPARISON OF XTN WITH INDEXES

If you had invested $ 1,000.00 (change) years ago 5 years, ago, today you would have:

*The figure considers the reinvestment of dividends.
Cotação

Dividend History SPDR S&P Transportation ETF

current DY: 0.88%

5-year average DY: 1.08%

DRAG THE FRAME TO SEE MORE DATA

type

date with

payment date

value
Dividends 22/09/2025 24/09/2025 0,17532000
Dividends 23/06/2025 25/06/2025 0,14400000
Dividends 24/03/2025 26/03/2025 0,18143000
Dividends 23/12/2024 26/12/2024 0,24730000
Dividends 23/09/2024 25/09/2024 0,18905000
Dividends 24/06/2024 26/06/2024 0,16367000
Dividends 19/03/2024 21/03/2024 0,20411000
Dividends 19/12/2023 21/12/2023 0,13523000
Dividends 19/09/2023 21/09/2023 0,18654000
Dividends 21/06/2023 23/06/2023 0,11824000
Dividends 21/03/2023 23/03/2023 0,17265000
Dividends 20/12/2022 22/12/2022 0,08746000
Dividends 20/09/2022 22/09/2022 0,22346000
Dividends 22/06/2022 24/06/2022 0,16603000
Dividends 22/03/2022 24/03/2022 0,22319000
Dividends 21/12/2021 23/12/2021 0,11440000
Dividends 21/09/2021 23/09/2021 0,11256000
Dividends 22/06/2021 24/06/2021 0,05173000
Dividends 23/03/2021 25/03/2021 0,68334000
Dividends 22/12/2020 24/12/2020 0,20000000
Dividends 22/09/2020 24/09/2020 0,06755000
Dividends 23/06/2020 25/06/2020 0,09293000
Dividends 24/03/2020 26/03/2020 0,17648000
Dividends 24/12/2019 27/12/2019 0,15295000
Dividends 24/09/2019 26/09/2019 0,15642000
Dividends 25/06/2019 27/06/2019 0,31324000
Dividends 19/03/2019 21/03/2019 0,13054000
Dividends 26/12/2018 28/12/2018 0,14114000
Dividends 25/09/2018 27/09/2018 0,12745000
Dividends 19/06/2018 21/06/2018 0,12924000
Dividends 20/03/2018 22/03/2018 0,12797000
Dividends 18/12/2017 26/12/2017 0,12104000
Dividends 18/09/2017 25/09/2017 0,10365000
Dividends 20/06/2017 26/06/2017 0,09488000
Dividends 21/03/2017 27/03/2017 0,09394000
Dividends 20/12/2016 27/12/2016 0,09002000
Dividends 20/09/2016 26/09/2016 0,08634000
Dividends 21/06/2016 27/06/2016 0,10137000
Dividends 22/03/2016 29/03/2016 0,08038000
Dividends 22/12/2015 29/12/2015 0,27885000
Dividends 22/09/2015 28/09/2015 0,05337000
Dividends 23/06/2015 29/06/2015 0,05210000
Dividends 24/03/2015 30/03/2015 0,05560000
Dividends 23/12/2014 30/12/2014 0,08580000
Dividends 23/09/2014 29/09/2014 0,04030000
Dividends 24/06/2014 30/06/2014 0,04410000
Dividends 25/03/2014 31/03/2014 0,04250000
Dividends 24/12/2013 31/12/2013 0,06720000
Dividends 24/09/2013 30/09/2013 0,03670000
Dividends 25/06/2013 01/07/2013 0,03730000
Dividends 19/03/2013 25/03/2013 0,02850000
Dividends 26/12/2012 04/01/2013 0,14550000
Dividends 25/09/2012 03/10/2012 0,02630000
Dividends 19/06/2012 27/06/2012 0,03380000
Dividends 20/03/2012 28/03/2012 0,01660000
Dividends 20/12/2011 29/12/2011 0,04120000
Dividends 20/09/2011 28/09/2011 0,02490000
Dividends 21/06/2011 29/06/2011 0,02460000
Dividends 22/03/2011 30/03/2011 0,02530000

ABOUT THE

SPDR S&P Transportation ETF

Average user rating I10

5.0 (0 people)

Discover more assets

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 22.20
34,14% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 677.06
17,40% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.16
18,27% (12 M)

QQQ - Invesco QQQ Trust

$ 623.92
26,76% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 410.80
10,86% (12 M)

VOO - Vanguard S&P 500 ETF

$ 622.50
17,43% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.45
0,37% (12 M)

IVV - iShares Core S&P 500 ETF

$ 680.23
17,38% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 56.26
--4,45% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 74.58
32,59% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 46.97
--6,04% (12 M)

VNQ - Vanguard Real Estate ETF

$ 88.98
--6,71% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 22.20
34,14% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 677.06
17,40% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.16
18,27% (12M)

QQQ - Invesco QQQ Trust

$ 623.92
26,76% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 410.80
10,86% (12M)

VOO - Vanguard S&P 500 ETF

$ 622.50
17,43% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.45
0,37% (12M)

IVV - iShares Core S&P 500 ETF

$ 680.23
17,38% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 56.26
--4,45% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 74.58
32,59% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 46.97
--6,04% (12M)

VNQ - Vanguard Real Estate ETF

$ 88.98
--6,71% (12M)

Frequently Asked Questions

What is the price of XTN today?

A cotação de XTN hoje está em $ 83.30, com uma variação de -3.32% compared to the last year. The price of XTN started the year negociando na casa dos $ 86.68 e hoje está em ['SYMBOL'] 83.30. Acompanhe o gráfico of real-time price, the historical price of XTN, and all information about this ETF.

XTN is it worth it?

Atualmente, XTN está cotado a $ 83.30 e possui uma capitalização de mercado de aproximadamente $ 141.516.353,00. No último ano, o ETF recorded a return of -3.32%, considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of XTN?
etf-global-answer-3
How much do 100 shares of XTN yield today?

The yield of XTN was -3.17% in the last month and -3.32% in the last year.

If you wanted to buy 100 shares of XTN today, the total investment would be $ 8,330.00, com base na cotação atual de $ 83.30.

Em 1 mês: $ 9,871.88

If past performance were to repeat, the return on your investment would be:

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.