BETH

Binance Beacon ETH

Binance Beacon ETH AUJOURD'HUI

$1,617.91

Capitalisation

$163.37 Millions

VARIATION sur (24H)

2.81%

VARIATION sur (12M)

-35.04%

Cours de Binance Beacon ETH

Binance Beacon ETH

Avec

, vous achetez: Binance Beacon ETH

Binance Beacon ETH

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

15 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN BINANCE BEACON ETH

1 mois

3 mois

1 année

2 ans

5 ans

-15.44%

-20.63%

365

-37.08%

730

-52.61%

1825

CONVERTISSEUR Binance Beacon ETH

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Binance Beacon ETH

Binance Beacon ETH

Évaluation moyenne des utilisateurs I10

4.0 (10 personnes)

O preço atual de Binance Beacon ETH é 1,617.91.

Au cours des 24 dernières heures, Binance Beacon ETH a enregistré un volume de négociation de $1.76 Million, avec une capitalisation boursière de $163.37 Millions.

Au cours des 12 derniers mois, Binance Beacon ETH s'est négociée entre un minimum de 1,560.62% et un maximum de 4,796.67%.

En fonction de la performance historique, un investissement de $ 100 en Binance Beacon ETH il y a un an vaudrait environ 62.92 aujourd'hui.

Comment et où acheter Binance Beacon ETH ?

Le moyen le plus courant d'acquérir Binance Beacon ETH est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Binance Beacon ETH (BETH), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Binance Beacon ETH

Code

BETH

Type

Token

Prix Actuel

$1,617.91

Capitalisation Totale

$163.37 Millions

Volume Négocié au cours des dernières 24 heures

$1.76 Million

Variation sur les dernières 24 heures

2.81%

Plus faible cours dans les 30 derniers jours

$1,560.62

Plus grande cours des 30 derniers jours

$1,913.30

Prix le plus bas depuis 1 an

$1,560.62

Plus grande cours en 1 an

$4,796.67

Prix le plus bas depuis 5 ans

Plus grande cours en 5 ans

COMPARAISON DE BETH AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE BETH AVEC LES INDICES

Si vous aviez investi

il y a

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Binance Beacon ETH

BETH

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 BETH	R$ 8,429.31	$ 1,617.91	BTC 0.026937
10 BETH	R$ 84,293.09	$ 16,179.10	BTC 0.269369
20 BETH	R$ 168,586.17	$ 32,358.19	BTC 0.538738
30 BETH	R$ 252,879.26	$ 48,537.29	BTC 0.808108
40 BETH	R$ 337,172.34	$ 64,716.38	BTC 1.077477
50 BETH	R$ 421,465.43	$ 80,895.48	BTC 1.346846
100 BETH	R$ 842,930.86	$ 161,790.95	BTC 2.693692
200 BETH	R$ 1,685,861.72	$ 323,581.90	BTC 5.387383
300 BETH	R$ 2,528,792.58	$ 485,372.86	BTC 8.081075
400 BETH	R$ 3,371,723.44	$ 647,163.81	BTC 10.774767
500 BETH	R$ 4,214,654.30	$ 808,954.76	BTC 13.468459
1000 BETH	R$ 8,429,308.60	$ 1,617,909.52	BTC 26.936917
10000 BETH	R$ 84,293,085.99	$ 16,179,095.20	BTC 269.369172

Données Historiques Binance Beacon ETH

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
01/07/2026	$ 163,365,177.92	$ 1,759,245.70	$ 1,617.91
30/06/2026	$ 158,899,972.27	$ 7,849,496.00	$ 1,573.69
29/06/2026	$ 163,161,464.17	$ 5,886,178.64	$ 1,615.89
28/06/2026	$ 159,216,849.63	$ 1,319,307.75	$ 1,576.83
27/06/2026	$ 159,389,432.52	$ 1,211,693.80	$ 1,578.54
26/06/2026	$ 158,718,978.87	$ 2,083,559.35	$ 1,571.90
25/06/2026	$ 157,709,380.61	$ 2,822,591.26	$ 1,561.90
24/06/2026	$ 162,873,508.65	$ 3,879,556.38	$ 1,613.04
23/06/2026	$ 168,085,948.30	$ 2,920,503.65	$ 1,664.66
22/06/2026	$ 180,300,045.04	$ 2,442,922.32	$ 1,785.63
21/06/2026	$ 173,254,485.51	$ 818,528.29	$ 1,715.85
20/06/2026	$ 173,407,055.52	$ 809,168.36	$ 1,717.36
19/06/2026	$ 172,303,383.95	$ 1,609,707.46	$ 1,706.43
18/06/2026	$ 172,937,443.62	$ 2,114,511.06	$ 1,712.71
17/06/2026	$ 175,582,580.30	$ 2,669,086.42	$ 1,738.91
16/06/2026	$ 181,508,743.37	$ 2,340,170.48	$ 1,797.60
15/06/2026	$ 183,568,074.17	$ 4,020,443.80	$ 1,817.99
14/06/2026	$ 166,339,987.55	$ 1,057,576.85	$ 1,647.37
13/06/2026	$ 166,994,084.89	$ 702,746.02	$ 1,653.85
12/06/2026	$ 168,164,511.91	$ 1,632,750.34	$ 1,665.44
11/06/2026	$ 168,710,529.79	$ 3,258,052.36	$ 1,670.85
10/06/2026	$ 164,417,669.65	$ 2,196,067.34	$ 1,628.33
09/06/2026	$ 164,928,582.56	$ 3,550,413.52	$ 1,633.39
08/06/2026	$ 170,333,306.72	$ 2,685,005.21	$ 1,686.92
07/06/2026	$ 164,451,092.55	$ 2,019,398.90	$ 1,628.66
06/06/2026	$ 157,580,471.35	$ 2,652,590.90	$ 1,560.62
05/06/2026	$ 160,710,806.86	$ 14,619,357.67	$ 1,591.62
04/06/2026	$ 178,894,530.77	$ 5,883,408.66	$ 1,771.71
03/06/2026	$ 179,707,450.46	$ 7,016,853.35	$ 1,779.76
02/06/2026	$ 193,191,299.91	$ 4,931,080.99	$ 1,913.30
01/06/2026	$ 202,487,184.80	$ 7,746,487.88	$ 2,005.36
31/05/2026	$ 201,038,662.55	$ 1,159,548.50	$ 1,991.01
30/05/2026	$ 201,895,614.99	$ 931,583.64	$ 1,999.50
29/05/2026	$ 203,700,702.31	$ 1,800,725.41	$ 2,017.38
28/05/2026	$ 203,257,667.26	$ 2,592,053.96	$ 2,012.99
27/05/2026	$ 208,593,788.58	$ 1,890,164.38	$ 2,065.84
26/05/2026	$ 210,862,686.44	$ 2,429,568.52	$ 2,088.31
25/05/2026	$ 212,870,453.86	$ 2,971,704.38	$ 2,108.19
24/05/2026	$ 210,314,004.61	$ 3,867,103.73	$ 2,082.87
23/05/2026	$ 216,104,279.79	$ 6,903,912.68	$ 2,140.22
22/05/2026	$ 210,075,531.59	$ 1,851,462.64	$ 2,080.51
21/05/2026	$ 215,834,689.30	$ 2,321,762.92	$ 2,137.55
20/05/2026	$ 215,683,996.40	$ 6,235,734.53	$ 2,136.06
19/05/2026	$ 213,722,634.03	$ 6,284,658.53	$ 2,116.63
18/05/2026	$ 213,852,278.10	$ 4,229,159.87	$ 2,117.92
17/05/2026	$ 220,998,033.19	$ 1,240,667.17	$ 2,188.68
16/05/2026	$ 220,243,277.68	$ 1,947,602.90	$ 2,181.21
15/05/2026	$ 224,209,826.78	$ 2,794,926.91	$ 2,220.49
14/05/2026	$ 224,739,981.21	$ 2,777,934.48	$ 2,225.74
13/05/2026	$ 228,755,756.51	$ 2,434,762.27	$ 2,265.51
12/05/2026	$ 230,311,904.83	$ 2,695,396.90	$ 2,280.93
11/05/2026	$ 236,094,291.64	$ 3,896,498.76	$ 2,338.19
10/05/2026	$ 234,956,157.95	$ 24,834,327.87	$ 2,326.92
09/05/2026	$ 235,789,339.97	$ 1,077,294.56	$ 2,335.17
08/05/2026	$ 232,117,500.45	$ 2,393,360.43	$ 2,298.81
07/05/2026	$ 233,873,069.69	$ 6,419,200.19	$ 2,316.19
06/05/2026	$ 237,355,767.26	$ 3,039,480.60	$ 2,350.69
05/05/2026	$ 239,907,619.01	$ 3,358,386.51	$ 2,375.96
04/05/2026	$ 237,723,963.00	$ 5,962,112.24	$ 2,354.33
03/05/2026	$ 235,995,185.44	$ 1,497,991.51	$ 2,337.21
02/05/2026	$ 234,314,356.90	$ 783,888.25	$ 2,320.56
01/05/2026	$ 230,313,555.69	$ 2,526,375.37	$ 2,280.94
30/04/2026	$ 228,867,357.43	$ 1,589,918.80	$ 2,266.62
29/04/2026	$ 226,640,720.76	$ 2,927,801.03	$ 2,244.57
28/04/2026	$ 231,964,034.99	$ 1,865,565.02	$ 2,297.29
27/04/2026	$ 231,559,840.65	$ 7,415,723.87	$ 2,293.28
26/04/2026	$ 239,164,162.59	$ 1,726,693.74	$ 2,368.60
25/04/2026	$ 231,313,643.29	$ 879,743.49	$ 2,290.85
24/04/2026	$ 233,046,501.56	$ 4,063,480.79	$ 2,308.01
23/04/2026	$ 234,982,424.44	$ 2,537,171.28	$ 2,327.18
22/04/2026	$ 242,050,651.73	$ 3,088,034.21	$ 2,397.18
21/04/2026	$ 233,682,645.58	$ 6,670,148.49	$ 2,314.31
20/04/2026	$ 236,215,968.64	$ 11,311,215.65	$ 2,339.40
19/04/2026	$ 230,965,027.58	$ 2,497,468.62	$ 2,287.39
18/04/2026	$ 237,866,144.83	$ 2,174,859.81	$ 2,355.74
17/04/2026	$ 245,189,210.96	$ 5,033,294.43	$ 2,428.27
16/04/2026	$ 233,303,646.72	$ 2,522,553.01	$ 2,310.55
15/04/2026	$ 238,678,646.23	$ 4,991,046.24	$ 2,363.79
14/04/2026	$ 234,415,705.98	$ 5,817,504.13	$ 2,321.57
13/04/2026	$ 227,457,739.99	$ 2,528,721.00	$ 2,252.66
12/04/2026	$ 222,994,388.20	$ 2,435,289.10	$ 2,208.46
11/04/2026	$ 230,918,183.50	$ 1,834,131.17	$ 2,286.93
09/04/2026	$ 220,452,935.32	$ 1,471,918.15	$ 2,183.29
08/04/2026	$ 223,046,375.68	$ 4,113,751.80	$ 2,208.97
07/04/2026	$ 225,876,965.47	$ 4,228,193.45	$ 2,237.00
06/04/2026	$ 213,770,768.92	$ 2,637,047.10	$ 2,117.11
05/04/2026	$ 214,182,442.82	$ 6,380,525.43	$ 2,121.19
04/04/2026	$ 209,147,061.52	$ 705,459.80	$ 2,071.32
03/04/2026	$ 205,839,415.66	$ 1,891,423.80	$ 2,038.56
02/04/2026	$ 207,405,286.38	$ 2,441,053.02	$ 2,054.07
01/04/2026	$ 217,971,167.18	$ 2,509,058.43	$ 2,158.71
31/03/2026	$ 213,637,046.32	$ 2,242,032.16	$ 2,115.78
30/03/2026	$ 204,726,253.98	$ 2,250,350.45	$ 2,027.53
29/03/2026	$ 201,885,008.01	$ 1,685,260.05	$ 1,999.40
28/03/2026	$ 201,640,795.98	$ 1,753,627.45	$ 1,996.98
27/03/2026	$ 201,084,312.45	$ 2,886,923.74	$ 1,991.47
26/03/2026	$ 208,768,026.18	$ 2,700,526.56	$ 2,067.56
25/03/2026	$ 215,983,735.87	$ 1,736,670.58	$ 2,139.02
24/03/2026	$ 218,341,250.91	$ 12,773,935.56	$ 2,162.37
23/03/2026	$ 216,571,318.49	$ 8,858,451.18	$ 2,144.84
22/03/2026	$ 209,391,704.87	$ 2,105,607.19	$ 2,073.74
21/03/2026	$ 210,918,254.39	$ 1,841,437.15	$ 2,088.86
20/03/2026	$ 217,751,563.13	$ 2,163,946.33	$ 2,156.53
19/03/2026	$ 216,883,674.47	$ 3,462,323.39	$ 2,147.94
18/03/2026	$ 218,078,099.84	$ 5,566,711.89	$ 2,159.77
17/03/2026	$ 234,001,951.98	$ 3,433,352.54	$ 2,317.47
16/03/2026	$ 238,002,127.23	$ 5,782,738.05	$ 2,357.09
15/03/2026	$ 219,897,871.18	$ 1,726,064.31	$ 2,177.79
14/03/2026	$ 211,057,987.94	$ 1,162,650.08	$ 2,090.24
13/03/2026	$ 210,681,675.52	$ 4,480,238.31	$ 2,086.51
12/03/2026	$ 213,934,799.60	$ 2,869,027.89	$ 2,118.73
11/03/2026	$ 207,532,859.50	$ 2,411,641.55	$ 2,055.33
10/03/2026	$ 206,318,038.00	$ 2,842,607.40	$ 2,043.30
09/03/2026	$ 203,468,065.59	$ 3,100,800.38	$ 2,015.07
08/03/2026	$ 197,273,506.29	$ 2,744,323.69	$ 1,953.73
07/03/2026	$ 200,383,202.58	$ 1,460,302.97	$ 1,984.52
06/03/2026	$ 200,914,731.43	$ 3,308,084.68	$ 1,989.79
05/03/2026	$ 209,623,428.09	$ 2,536,787.97	$ 2,076.03
04/03/2026	$ 215,135,465.77	$ 6,873,687.65	$ 2,130.62
03/03/2026	$ 200,136,586.62	$ 4,372,953.93	$ 1,982.08
02/03/2026	$ 205,173,721.92	$ 4,283,827.42	$ 2,031.97
01/03/2026	$ 198,639,642.16	$ 4,143,587.70	$ 1,967.26
28/02/2026	$ 198,006,970.33	$ 5,049,345.87	$ 1,960.99
27/02/2026	$ 192,996,681.02	$ 6,275,521.32	$ 1,911.37
26/02/2026	$ 203,410,688.65	$ 4,707,906.53	$ 2,014.51
25/02/2026	$ 208,295,946.81	$ 7,251,798.10	$ 2,062.89
24/02/2026	$ 187,114,921.86	$ 2,990,281.47	$ 1,853.12
23/02/2026	$ 188,543,788.65	$ 6,932,553.65	$ 1,867.27
22/02/2026	$ 197,014,992.54	$ 1,609,858.08	$ 1,951.17
21/02/2026	$ 197,526,236.57	$ 843,723.50	$ 1,956.23
20/02/2026	$ 198,395,830.30	$ 3,054,320.79	$ 1,964.84
19/02/2026	$ 197,727,742.54	$ 3,459,395.80	$ 1,958.22
18/02/2026	$ 196,886,501.76	$ 2,383,025.00	$ 1,949.89
17/02/2026	$ 200,381,970.26	$ 2,809,214.10	$ 1,984.51
16/02/2026	$ 201,838,614.98	$ 3,628,814.76	$ 1,998.94
15/02/2026	$ 198,757,567.83	$ 5,320,051.74	$ 1,968.42
14/02/2026	$ 209,599,884.93	$ 10,191,332.38	$ 2,075.80
13/02/2026	$ 207,475,656.61	$ 3,126,835.52	$ 2,054.76
12/02/2026	$ 195,078,375.22	$ 3,299,105.81	$ 1,931.99
11/02/2026	$ 198,169,287.78	$ 5,779,672.66	$ 1,962.60
10/02/2026	$ 204,513,455.79	$ 7,009,195.57	$ 2,025.43
09/02/2026	$ 211,428,224.79	$ 4,180,171.67	$ 2,093.91
08/02/2026	$ 211,289,801.33	$ 3,021,489.17	$ 2,092.54
07/02/2026	$ 210,285,223.76	$ 13,589,962.03	$ 2,082.59
06/02/2026	$ 206,150,848.13	$ 7,906,183.69	$ 2,041.64
05/02/2026	$ 188,809,070.43	$ 24,673,477.80	$ 1,869.90
04/02/2026	$ 216,585,514.52	$ 30,123,484.37	$ 2,144.98
03/02/2026	$ 226,099,404.80	$ 10,480,859.12	$ 2,239.21
02/02/2026	$ 236,816,108.96	$ 14,991,121.86	$ 2,345.34
01/02/2026	$ 230,964,493.75	$ 13,957,628.10	$ 2,287.39
31/01/2026	$ 247,678,836.89	$ 12,266,493.78	$ 2,452.92
30/01/2026	$ 272,488,506.40	$ 7,069,369.63	$ 2,698.63
29/01/2026	$ 283,157,158.19	$ 6,909,689.82	$ 2,804.29
28/01/2026	$ 302,977,499.86	$ 7,683,246.78	$ 3,000.58
27/01/2026	$ 304,677,619.15	$ 10,711,472.69	$ 3,017.42
26/01/2026	$ 294,340,534.43	$ 25,802,478.66	$ 2,915.04
25/01/2026	$ 286,039,692.75	$ 5,028,485.10	$ 2,832.83
24/01/2026	$ 298,576,819.45	$ 7,470,158.84	$ 2,957.00
23/01/2026	$ 303,325,067.18	$ 3,928,838.60	$ 3,004.02
22/01/2026	$ 297,741,901.62	$ 7,039,363.94	$ 2,948.73
22/01/2026	$ 297,434,239.56	$ 7,172,805.76	$ 2,945.68
22/01/2026	$ 296,310,737.32	$ 7,421,175.27	$ 2,934.55
22/01/2026	$ 296,391,516.49	$ 8,080,523.40	$ 2,935.35
22/01/2026	$ 297,117,713.72	$ 8,549,543.13	$ 2,942.55
21/01/2026	$ 303,479,849.54	$ 8,025,556.30	$ 3,005.55
21/01/2026	$ 303,985,202.67	$ 8,470,458.05	$ 3,010.56
21/01/2026	$ 305,650,531.09	$ 8,668,437.67	$ 3,027.05
21/01/2026	$ 294,887,054.28	$ 8,182,758.86	$ 2,920.45
21/01/2026	$ 291,750,695.96	$ 8,345,103.32	$ 2,889.39
20/01/2026	$ 298,663,560.11	$ 7,764,016.11	$ 2,957.86
19/01/2026	$ 321,031,558.48	$ 20,118,843.81	$ 3,179.38
18/01/2026	$ 325,475,233.28	$ 8,991,329.77	$ 3,223.39
17/01/2026	$ 334,986,163.23	$ 2,965,812.74	$ 3,317.58
17/01/2026	$ 335,169,974.05	$ 2,908,296.60	$ 3,319.40
17/01/2026	$ 336,019,359.13	$ 3,063,908.99	$ 3,327.81
17/01/2026	$ 336,098,332.74	$ 3,221,078.20	$ 3,328.60
17/01/2026	$ 335,487,996.04	$ 2,067,365.32	$ 3,322.55
17/01/2026	$ 331,070,103.64	$ 2,573,887.77	$ 3,278.80
16/01/2026	$ 331,945,211.77	$ 7,328,939.43	$ 3,287.47
16/01/2026	$ 331,060,514.72	$ 7,390,612.46	$ 3,278.70
16/01/2026	$ 330,973,146.61	$ 7,343,884.53	$ 3,277.84
16/01/2026	$ 329,975,298.07	$ 7,606,954.30	$ 3,267.96
16/01/2026	$ 329,883,370.80	$ 8,565,082.41	$ 3,267.05
16/01/2026	$ 331,710,427.65	$ 8,900,503.80	$ 3,285.14
15/01/2026	$ 334,676,574.64	$ 9,544,908.66	$ 3,314.52
15/01/2026	$ 332,610,345.49	$ 9,974,560.68	$ 3,294.05
15/01/2026	$ 331,049,005.61	$ 10,258,584.71	$ 3,278.59
15/01/2026	$ 331,176,424.73	$ 11,166,322.97	$ 3,279.85
15/01/2026	$ 334,992,902.27	$ 11,173,039.64	$ 3,317.65
15/01/2026	$ 335,965,642.83	$ 12,325,607.57	$ 3,327.28
14/01/2026	$ 335,661,581.77	$ 11,685,728.63	$ 3,324.27
14/01/2026	$ 337,411,538.75	$ 12,350,980.55	$ 3,341.60
14/01/2026	$ 340,848,603.49	$ 13,379,749.41	$ 3,375.64
14/01/2026	$ 336,198,288.43	$ 12,670,189.65	$ 3,329.59
14/01/2026	$ 339,585,701.63	$ 12,432,770.79	$ 3,363.13
14/01/2026	$ 337,712,661.80	$ 11,037,581.69	$ 3,344.58
13/01/2026	$ 335,244,397.26	$ 8,373,770.53	$ 3,320.14
13/01/2026	$ 332,759,986.93	$ 7,378,750.32	$ 3,295.53
12/01/2026	$ 310,396,592.86	$ 5,830,947.31	$ 3,074.06
12/01/2026	$ 311,577,081.78	$ 5,861,760.51	$ 3,085.75
11/01/2026	$ 313,353,502.76	$ 14,668,015.35	$ 3,103.34
10/01/2026	$ 311,307,644.61	$ 5,422,386.64	$ 3,083.08
10/01/2026	$ 310,542,214.42	$ 5,461,036.73	$ 3,075.50
10/01/2026	$ 311,376,702.15	$ 5,475,376.69	$ 3,083.76
10/01/2026	$ 311,647,434.85	$ 5,699,747.07	$ 3,086.44
10/01/2026	$ 311,983,777.83	$ 4,416,948.89	$ 3,089.77
10/01/2026	$ 311,576,206.63	$ 5,362,174.80	$ 3,085.74
09/01/2026	$ 310,739,011.52	$ 15,200,141.60	$ 3,077.45
09/01/2026	$ 311,042,232.93	$ 15,398,626.08	$ 3,080.45
09/01/2026	$ 309,728,181.03	$ 15,544,810.03	$ 3,067.44
09/01/2026	$ 312,164,343.47	$ 16,014,858.93	$ 3,091.56
09/01/2026	$ 316,029,118.83	$ 16,305,943.99	$ 3,129.84
09/01/2026	$ 310,367,687.55	$ 15,835,691.05	$ 3,073.77
08/01/2026	$ 314,381,405.74	$ 6,821,509.72	$ 3,113.52
08/01/2026	$ 314,057,902.92	$ 7,002,308.70	$ 3,110.32
08/01/2026	$ 313,174,560.79	$ 6,861,870.68	$ 3,101.57
08/01/2026	$ 314,835,880.35	$ 6,578,552.71	$ 3,118.02
08/01/2026	$ 314,691,712.92	$ 6,681,429.02	$ 3,116.59
08/01/2026	$ 314,691,712.92	$ 6,681,429.02	$ 3,116.59
07/01/2026	$ 319,829,681.80	$ 17,514,970.72	$ 3,167.48
07/01/2026	$ 317,738,793.25	$ 17,402,585.43	$ 3,146.77
07/01/2026	$ 316,470,711.15	$ 17,799,386.39	$ 3,134.21
07/01/2026	$ 317,148,794.55	$ 17,927,339.98	$ 3,140.93
07/01/2026	$ 318,012,235.83	$ 18,243,434.16	$ 3,149.48
07/01/2026	$ 323,936,968.49	$ 18,868,292.77	$ 3,208.15
06/01/2026	$ 329,036,635.46	$ 19,993,235.72	$ 3,258.66
06/01/2026	$ 330,729,424.92	$ 20,018,563.12	$ 3,275.42
06/01/2026	$ 326,766,277.73	$ 19,939,699.77	$ 3,236.17
06/01/2026	$ 324,057,108.23	$ 20,202,755.26	$ 3,209.34
06/01/2026	$ 327,637,779.05	$ 20,059,706.23	$ 3,244.81
05/01/2026	$ 324,228,431.25	$ 32,920,664.74	$ 3,211.04
04/01/2026	$ 318,874,078.95	$ 6,381,498.02	$ 3,158.01
03/01/2026	$ 315,386,373.05	$ 5,059,628.63	$ 3,123.47
03/01/2026	$ 314,624,419.36	$ 4,698,233.86	$ 3,115.93
03/01/2026	$ 313,868,220.61	$ 4,821,499.01	$ 3,108.44
03/01/2026	$ 313,936,382.75	$ 5,103,864.08	$ 3,109.11
03/01/2026	$ 313,150,021.72	$ 5,737,273.96	$ 3,101.32
02/01/2026	$ 313,461,711.50	$ 7,494,648.14	$ 3,104.41
01/01/2026	$ 302,239,764.16	$ 3,593,148.30	$ 2,993.27
01/01/2026	$ 301,926,214.82	$ 3,314,077.93	$ 2,990.17
01/01/2026	$ 301,174,194.03	$ 3,359,092.51	$ 2,982.72
01/01/2026	$ 300,480,829.20	$ 3,642,560.25	$ 2,975.85
01/01/2026	$ 299,988,577.78	$ 3,822,634.78	$ 2,970.98
01/01/2026	$ 300,656,536.97	$ 4,674,209.84	$ 2,977.59
31/12/2025	$ 300,071,492.12	$ 8,473,475.42	$ 2,971.80
31/12/2025	$ 299,658,428.56	$ 8,676,208.74	$ 2,967.71
31/12/2025	$ 299,634,782.54	$ 8,658,614.75	$ 2,967.47
31/12/2025	$ 299,618,103.45	$ 8,519,178.98	$ 2,967.31
31/12/2025	$ 299,862,174.31	$ 8,499,550.56	$ 2,969.73
31/12/2025	$ 299,722,958.41	$ 8,267,462.92	$ 2,968.35
30/12/2025	$ 299,463,275.56	$ 4,929,864.50	$ 2,965.78
30/12/2025	$ 300,664,238.65	$ 4,751,026.83	$ 2,977.67
30/12/2025	$ 300,518,484.41	$ 4,741,772.98	$ 2,976.23
30/12/2025	$ 302,259,857.75	$ 4,773,444.19	$ 2,993.47
30/12/2025	$ 303,542,182.88	$ 4,677,406.15	$ 3,006.17
29/12/2025	$ 295,053,027.00	$ 7,093,585.79	$ 2,922.10
28/12/2025	$ 299,001,430.31	$ 2,149,739.88	$ 2,961.20
27/12/2025	$ 296,538,212.36	$ 2,259,685.79	$ 2,936.81
27/12/2025	$ 295,756,722.94	$ 2,454,060.02	$ 2,929.07
27/12/2025	$ 295,282,908.02	$ 2,557,732.18	$ 2,924.37
27/12/2025	$ 294,450,208.76	$ 2,702,942.50	$ 2,916.13
26/12/2025	$ 293,904,506.78	$ 6,016,789.79	$ 2,910.72
25/12/2025	$ 292,627,700.99	$ 2,930,809.22	$ 2,898.08
25/12/2025	$ 294,395,120.46	$ 2,612,848.23	$ 2,915.58
25/12/2025	$ 297,063,153.14	$ 2,655,509.46	$ 2,942.01
25/12/2025	$ 297,791,286.86	$ 2,704,564.58	$ 2,949.22
25/12/2025	$ 297,363,584.55	$ 2,826,852.07	$ 2,944.98
25/12/2025	$ 290,482,154.77	$ 2,799,152.53	$ 2,876.83
24/12/2025	$ 296,385,397.32	$ 4,237,209.63	$ 2,935.29
24/12/2025	$ 298,384,426.28	$ 4,519,606.77	$ 2,955.09
24/12/2025	$ 294,843,503.54	$ 4,687,070.63	$ 2,920.02
24/12/2025	$ 294,664,395.94	$ 4,970,389.16	$ 2,918.25
24/12/2025	$ 294,415,499.97	$ 5,274,377.47	$ 2,915.78
24/12/2025	$ 297,371,448.89	$ 5,583,100.06	$ 2,945.06
23/12/2025	$ 296,486,261.05	$ 5,733,292.40	$ 2,936.29
23/12/2025	$ 297,562,548.02	$ 5,635,058.23	$ 2,946.95
23/12/2025	$ 299,033,403.63	$ 5,683,353.71	$ 2,961.52
23/12/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
23/12/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
23/12/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
22/12/2025	$ 305,909,740.16	$ 15,100,269.90	$ 3,029.62
21/12/2025	$ 303,317,270.89	$ 5,371,970.78	$ 3,003.94
20/12/2025	$ 297,276,990.21	$ 3,274,297.30	$ 2,944.12
20/12/2025	$ 304,087,222.83	$ 3,202,274.24	$ 3,011.57
20/12/2025	$ 297,387,587.42	$ 3,309,341.43	$ 2,945.22
20/12/2025	$ 297,085,600.16	$ 3,885,563.44	$ 2,942.23
20/12/2025	$ 296,863,680.84	$ 4,533,866.47	$ 2,940.03
20/12/2025	$ 299,137,771.01	$ 5,999,499.31	$ 2,962.55
19/12/2025	$ 300,017,811.61	$ 10,156,203.43	$ 2,971.27
19/12/2025	$ 301,202,801.17	$ 10,297,694.06	$ 2,983.00
19/12/2025	$ 302,073,020.71	$ 10,535,457.66	$ 2,991.62
19/12/2025	$ 299,161,282.30	$ 11,585,655.59	$ 2,962.78
19/12/2025	$ 299,255,251.51	$ 12,314,648.12	$ 2,963.72
19/12/2025	$ 300,445,614.97	$ 12,610,405.90	$ 2,975.50
18/12/2025	$ 284,285,802.07	$ 9,765,963.10	$ 2,815.46
18/12/2025	$ 285,415,269.24	$ 9,690,825.41	$ 2,826.65
18/12/2025	$ 280,766,841.48	$ 9,345,034.72	$ 2,780.61
18/12/2025	$ 286,403,507.15	$ 8,004,788.84	$ 2,836.44
18/12/2025	$ 296,912,758.04	$ 7,019,634.79	$ 2,940.52
18/12/2025	$ 297,840,033.80	$ 7,755,758.10	$ 2,949.70
17/12/2025	$ 285,334,206.72	$ 8,865,220.43	$ 2,825.85
16/12/2025	$ 296,341,126.48	$ 9,598,120.80	$ 2,934.86
16/12/2025	$ 296,341,126.48	$ 9,598,120.80	$ 2,934.86
16/12/2025	$ 294,954,018.20	$ 9,858,360.62	$ 2,921.12
16/12/2025	$ 294,954,018.20	$ 9,858,360.62	$ 2,921.12
16/12/2025	$ 297,767,165.71	$ 10,278,211.82	$ 2,948.98
16/12/2025	$ 297,767,165.71	$ 10,278,211.82	$ 2,948.98
15/12/2025	$ 297,413,520.11	$ 7,532,372.42	$ 2,945.48
14/12/2025	$ 309,899,492.89	$ 10,589,221.83	$ 3,069.13
13/12/2025	$ 314,336,441.17	$ 3,356,556.65	$ 3,113.07
13/12/2025	$ 316,388,711.57	$ 3,189,730.47	$ 3,133.40
13/12/2025	$ 312,951,618.59	$ 3,191,803.19	$ 3,099.36
13/12/2025	$ 312,619,922.34	$ 3,604,141.79	$ 3,096.07
13/12/2025	$ 312,993,624.57	$ 4,424,125.87	$ 3,099.78
13/12/2025	$ 313,744,913.14	$ 6,961,238.05	$ 3,107.22
12/12/2025	$ 311,486,436.31	$ 9,776,180.15	$ 3,084.85
12/12/2025	$ 311,020,975.00	$ 10,739,580.00	$ 3,080.24
12/12/2025	$ 311,020,975.00	$ 10,739,580.00	$ 3,080.24
12/12/2025	$ 311,327,475.28	$ 11,028,120.33	$ 3,083.27
12/12/2025	$ 314,624,866.49	$ 9,150,630.31	$ 3,115.93
12/12/2025	$ 328,780,264.26	$ 9,235,379.95	$ 3,256.12
11/12/2025	$ 323,696,976.26	$ 12,618,630.64	$ 3,205.78
11/12/2025	$ 323,696,976.26	$ 12,618,630.64	$ 3,205.78
11/12/2025	$ 324,811,686.89	$ 12,441,329.08	$ 3,216.82
11/12/2025	$ 322,434,963.28	$ 15,022,700.79	$ 3,193.28
11/12/2025	$ 319,747,270.17	$ 14,820,425.05	$ 3,166.66
11/12/2025	$ 319,598,927.84	$ 14,641,952.31	$ 3,165.19
10/12/2025	$ 334,939,062.86	$ 11,106,811.80	$ 3,317.12
10/12/2025	$ 337,888,452.56	$ 12,035,124.07	$ 3,346.32
10/12/2025	$ 339,318,410.12	$ 10,635,989.54	$ 3,360.49
10/12/2025	$ 340,483,317.82	$ 11,072,356.46	$ 3,372.02
10/12/2025	$ 334,884,205.24	$ 15,051,099.77	$ 3,316.57
10/12/2025	$ 334,536,028.61	$ 15,206,181.78	$ 3,313.12
09/12/2025	$ 333,262,075.15	$ 20,325,523.96	$ 3,300.51
08/12/2025	$ 314,396,216.76	$ 14,177,971.12	$ 3,113.67
07/12/2025	$ 309,230,154.39	$ 7,695,685.26	$ 3,062.50
06/12/2025	$ 307,193,329.99	$ 10,407,654.74	$ 3,042.33
06/12/2025	$ 306,886,665.10	$ 10,377,279.97	$ 3,039.29
06/12/2025	$ 306,514,181.74	$ 10,588,201.82	$ 3,035.61
06/12/2025	$ 307,383,355.27	$ 11,147,261.16	$ 3,044.21
06/12/2025	$ 308,468,762.04	$ 11,658,659.01	$ 3,054.96
06/12/2025	$ 308,347,359.25	$ 12,852,599.93	$ 3,053.76
05/12/2025	$ 305,172,874.13	$ 49,736,262.97	$ 3,022.32
05/12/2025	$ 305,434,114.46	$ 51,611,914.33	$ 3,024.91
05/12/2025	$ 304,771,034.31	$ 51,431,903.02	$ 3,018.34
05/12/2025	$ 303,501,794.36	$ 51,126,169.16	$ 3,005.77
05/12/2025	$ 306,094,983.46	$ 51,737,294.47	$ 3,031.45
05/12/2025	$ 312,753,194.77	$ 53,150,958.00	$ 3,097.39
04/12/2025	$ 316,526,405.16	$ 19,090,469.01	$ 3,134.76
04/12/2025	$ 316,456,779.55	$ 18,683,467.16	$ 3,134.07
04/12/2025	$ 315,905,499.96	$ 19,305,627.39	$ 3,128.61
04/12/2025	$ 315,760,727.51	$ 19,436,336.05	$ 3,127.18
04/12/2025	$ 318,779,272.09	$ 19,482,991.82	$ 3,157.07
04/12/2025	$ 316,178,694.14	$ 18,453,313.52	$ 3,131.32
03/12/2025	$ 321,507,866.41	$ 15,100,195.15	$ 3,184.10
03/12/2025	$ 321,087,669.78	$ 14,811,306.75	$ 3,179.94
03/12/2025	$ 313,990,367.59	$ 14,995,154.67	$ 3,109.65
03/12/2025	$ 313,076,294.55	$ 15,205,516.31	$ 3,100.59
03/12/2025	$ 310,281,200.78	$ 15,536,250.65	$ 3,072.91
03/12/2025	$ 310,098,536.65	$ 16,495,179.20	$ 3,071.10
02/12/2025	$ 301,747,200.29	$ 14,865,891.98	$ 2,988.39
02/12/2025	$ 303,211,920.92	$ 14,429,099.41	$ 3,002.90
02/12/2025	$ 299,932,587.40	$ 14,238,149.43	$ 2,970.42
02/12/2025	$ 302,512,393.29	$ 14,090,190.36	$ 2,995.97
02/12/2025	$ 299,472,848.39	$ 14,181,988.74	$ 2,965.87
02/12/2025	$ 290,819,830.20	$ 14,194,590.25	$ 2,880.17
01/12/2025	$ 280,605,437.86	$ 17,028,418.38	$ 2,779.01
30/11/2025	$ 286,068,382.66	$ 6,443,814.27	$ 2,833.12
29/11/2025	$ 298,207,981.93	$ 4,697,809.79	$ 2,953.34
28/11/2025	$ 305,180,260.75	$ 10,385,013.74	$ 3,022.39
27/11/2025	$ 299,090,740.65	$ 9,464,308.05	$ 2,962.09
27/11/2025	$ 305,200,939.78	$ 9,739,097.39	$ 3,022.60
27/11/2025	$ 300,101,436.04	$ 10,396,187.61	$ 2,972.10
27/11/2025	$ 299,993,042.91	$ 10,916,652.24	$ 2,971.02
27/11/2025	$ 301,385,910.69	$ 11,651,378.30	$ 2,984.82
27/11/2025	$ 298,208,250.24	$ 11,667,585.46	$ 2,953.35
26/11/2025	$ 305,188,198.08	$ 11,739,164.12	$ 3,022.47
26/11/2025	$ 304,235,358.92	$ 11,436,732.57	$ 3,013.04
26/11/2025	$ 300,379,840.99	$ 11,002,357.41	$ 2,974.85
26/11/2025	$ 304,938,542.33	$ 10,710,819.19	$ 3,020.00
26/11/2025	$ 297,921,491.11	$ 9,876,748.33	$ 2,950.51
26/11/2025	$ 292,051,003.22	$ 10,144,207.95	$ 2,892.37
25/11/2025	$ 296,820,846.35	$ 12,917,940.39	$ 2,939.61
25/11/2025	$ 299,066,680.79	$ 13,381,765.57	$ 2,961.85
25/11/2025	$ 294,289,911.79	$ 13,452,634.29	$ 2,914.54
25/11/2025	$ 293,986,654.34	$ 13,560,975.51	$ 2,911.54
24/11/2025	$ 295,472,541.84	$ 16,123,813.74	$ 2,926.25
23/11/2025	$ 279,997,541.75	$ 6,315,573.68	$ 2,772.99
23/11/2025	$ 284,718,612.94	$ 5,955,509.86	$ 2,819.75
22/11/2025	$ 278,005,034.67	$ 13,611,544.42	$ 2,753.26
22/11/2025	$ 279,931,486.33	$ 14,196,295.53	$ 2,772.34
22/11/2025	$ 274,947,249.45	$ 14,492,866.18	$ 2,722.98
22/11/2025	$ 276,005,858.78	$ 15,882,152.90	$ 2,733.46
22/11/2025	$ 276,547,750.60	$ 18,003,213.23	$ 2,738.83
22/11/2025	$ 275,363,095.99	$ 20,320,379.89	$ 2,727.10
21/11/2025	$ 276,764,873.87	$ 25,794,590.33	$ 2,740.98
21/11/2025	$ 274,333,862.54	$ 25,602,256.62	$ 2,716.90
21/11/2025	$ 273,260,214.74	$ 25,606,422.53	$ 2,706.27
21/11/2025	$ 278,487,555.68	$ 25,183,602.68	$ 2,758.04
21/11/2025	$ 276,089,744.60	$ 24,304,920.20	$ 2,734.29
21/11/2025	$ 272,239,493.18	$ 20,927,737.74	$ 2,696.16
20/11/2025	$ 285,621,232.30	$ 13,751,876.31	$ 2,828.69
20/11/2025	$ 284,448,440.52	$ 14,693,311.20	$ 2,817.07
20/11/2025	$ 284,448,440.52	$ 14,693,311.20	$ 2,817.07
20/11/2025	$ 282,068,146.70	$ 15,314,259.42	$ 2,793.50
20/11/2025	$ 286,125,061.15	$ 15,218,829.06	$ 2,833.68
20/11/2025	$ 300,767,077.94	$ 15,784,119.23	$ 2,978.69
19/11/2025	$ 302,579,709.43	$ 16,144,818.91	$ 2,996.64
19/11/2025	$ 299,131,212.10	$ 15,649,581.76	$ 2,962.49
19/11/2025	$ 295,696,460.99	$ 14,830,619.44	$ 2,928.47
19/11/2025	$ 292,492,703.19	$ 13,464,498.86	$ 2,896.74
19/11/2025	$ 296,707,997.70	$ 13,889,406.76	$ 2,938.49
19/11/2025	$ 306,544,981.74	$ 14,096,483.37	$ 3,035.91
18/11/2025	$ 311,365,530.97	$ 27,633,128.66	$ 3,083.65
18/11/2025	$ 313,155,118.61	$ 28,398,109.28	$ 3,101.37
18/11/2025	$ 313,122,600.25	$ 29,122,334.39	$ 3,101.05
17/11/2025	$ 303,527,758.80	$ 19,334,920.41	$ 3,006.03
16/11/2025	$ 314,656,972.97	$ 9,251,703.03	$ 3,116.25
15/11/2025	$ 316,689,885.78	$ 5,779,912.04	$ 3,136.38
14/11/2025	$ 314,174,797.36	$ 23,614,253.54	$ 3,111.47
14/11/2025	$ 315,997,044.48	$ 23,946,986.55	$ 3,129.52
14/11/2025	$ 320,664,376.93	$ 28,280,310.80	$ 3,175.74
13/11/2025	$ 320,596,473.65	$ 20,153,407.38	$ 3,175.07
12/11/2025	$ 342,287,419.57	$ 9,353,733.08	$ 3,389.89
11/11/2025	$ 343,649,933.79	$ 21,081,618.57	$ 3,403.38
10/11/2025	$ 359,758,288.68	$ 14,477,671.66	$ 3,562.92
09/11/2025	$ 364,464,318.25	$ 11,044,815.16	$ 3,609.52
08/11/2025	$ 339,423,673.53	$ 6,476,392.11	$ 3,361.53
07/11/2025	$ 343,421,526.34	$ 10,246,820.02	$ 3,401.12
06/11/2025	$ 336,287,940.28	$ 8,747,279.42	$ 3,330.47
05/11/2025	$ 341,817,278.19	$ 17,237,848.00	$ 3,385.23
04/11/2025	$ 325,659,268.98	$ 36,988,340.22	$ 3,225.21
03/11/2025	$ 363,288,726.20	$ 16,706,054.26	$ 3,597.88
02/11/2025	$ 388,513,881.86	$ 4,920,933.14	$ 3,847.70
01/11/2025	$ 388,499,592.05	$ 4,029,967.08	$ 3,847.56
31/10/2025	$ 386,788,620.89	$ 5,702,494.34	$ 3,830.61
30/10/2025	$ 386,662,344.57	$ 13,322,759.92	$ 3,829.36
29/10/2025	$ 394,714,925.52	$ 10,141,027.25	$ 3,909.11
28/10/2025	$ 399,583,436.76	$ 17,021,744.36	$ 3,957.33
27/10/2025	$ 414,567,124.02	$ 15,165,873.30	$ 4,105.72
26/10/2025	$ 419,554,134.63	$ 10,170,015.97	$ 4,155.11
25/10/2025	$ 397,426,999.72	$ 7,765,913.00	$ 3,935.97
24/10/2025	$ 393,528,371.09	$ 12,564,975.08	$ 3,897.36
23/10/2025	$ 388,863,391.12	$ 7,255,644.60	$ 3,851.16
22/10/2025	$ 383,603,059.64	$ 11,610,640.34	$ 3,799.07
21/10/2025	$ 386,203,025.24	$ 18,777,190.06	$ 3,824.81
20/10/2025	$ 399,300,839.38	$ 12,241,391.61	$ 3,954.53
19/10/2025	$ 395,901,561.40	$ 13,623,971.58	$ 3,920.87
18/10/2025	$ 389,060,676.25	$ 12,838,093.08	$ 3,853.12
17/10/2025	$ 385,334,493.44	$ 39,106,906.67	$ 3,816.21
16/10/2025	$ 394,516,876.10	$ 13,917,766.69	$ 3,907.15
15/10/2025	$ 399,669,540.19	$ 27,801,396.63	$ 3,958.18
14/10/2025	$ 413,588,052.53	$ 30,294,795.39	$ 4,096.03
13/10/2025	$ 425,790,807.16	$ 22,044,824.37	$ 4,216.88
12/10/2025	$ 416,558,142.90	$ 42,212,310.65	$ 4,125.44
11/10/2025	$ 371,995,904.34	$ 44,010,294.66	$ 3,684.11
10/10/2025	$ 388,519,258.07	$ 58,538,233.94	$ 3,847.75
09/10/2025	$ 442,863,155.69	$ 13,975,550.89	$ 4,385.96
08/10/2025	$ 455,926,945.69	$ 9,680,992.04	$ 4,515.34
07/10/2025	$ 451,432,911.17	$ 27,942,631.56	$ 4,470.83
06/10/2025	$ 471,365,091.66	$ 20,981,452.98	$ 4,668.23
05/10/2025	$ 453,698,649.65	$ 38,874,956.52	$ 4,493.27
04/10/2025	$ 451,347,810.99	$ 26,527,372.05	$ 4,469.99
03/10/2025	$ 453,884,628.68	$ 25,234,216.80	$ 4,495.11
02/10/2025	$ 450,449,280.02	$ 24,675,047.67	$ 4,461.09
01/10/2025	$ 437,173,309.15	$ 24,897,767.50	$ 4,329.61
30/09/2025	$ 418,062,004.51	$ 13,856,743.84	$ 4,140.33
29/09/2025	$ 423,783,598.73	$ 24,224,085.43	$ 4,197.00
28/09/2025	$ 415,982,381.16	$ 23,869,631.82	$ 4,119.74
27/09/2025	$ 404,491,920.53	$ 7,292,160.39	$ 4,005.94
26/09/2025	$ 404,715,554.20	$ 26,009,584.76	$ 4,008.16
25/09/2025	$ 394,467,324.36	$ 60,698,715.02	$ 3,906.66
24/09/2025	$ 414,972,905.93	$ 25,741,863.76	$ 4,109.74
23/09/2025	$ 420,111,241.29	$ 25,145,938.65	$ 4,160.63
22/09/2025	$ 422,054,463.04	$ 45,550,269.10	$ 4,179.87
21/09/2025	$ 438,495,909.50	$ 10,221,087.60	$ 4,342.70
20/09/2025	$ 451,856,020.98	$ 4,963,342.31	$ 4,475.02
19/09/2025	$ 451,066,934.23	$ 8,273,682.76	$ 4,467.20
18/09/2025	$ 464,135,570.34	$ 17,062,176.45	$ 4,596.63
17/09/2025	$ 461,939,874.37	$ 14,721,990.85	$ 4,574.89
16/09/2025	$ 454,323,195.94	$ 12,536,749.91	$ 4,499.45
15/09/2025	$ 454,960,609.52	$ 61,858,278.00	$ 4,505.77
14/09/2025	$ 462,882,412.58	$ 7,302,149.83	$ 4,584.22
13/09/2025	$ 470,844,926.42	$ 15,525,258.29	$ 4,663.08
12/09/2025	$ 473,974,626.01	$ 14,712,160.79	$ 4,694.07
11/09/2025	$ 452,073,062.88	$ 13,563,831.98	$ 4,477.17
10/09/2025	$ 438,646,431.49	$ 23,599,218.42	$ 4,344.20
09/09/2025	$ 432,462,458.79	$ 16,883,931.72	$ 4,282.95
08/09/2025	$ 432,890,469.53	$ 8,852,406.41	$ 4,287.19
07/09/2025	$ 433,058,783.65	$ 11,126,063.60	$ 4,288.86
06/09/2025	$ 432,521,749.01	$ 27,315,028.78	$ 4,283.54
05/09/2025	$ 436,131,907.12	$ 12,769,352.73	$ 4,319.29
04/09/2025	$ 433,205,974.01	$ 21,729,346.83	$ 4,290.31
03/09/2025	$ 450,088,793.43	$ 14,047,538.35	$ 4,457.52
02/09/2025	$ 434,624,423.30	$ 12,498,133.55	$ 4,304.36
01/09/2025	$ 433,327,200.72	$ 24,234,242.80	$ 4,291.52
31/08/2025	$ 442,420,880.68	$ 7,757,347.71	$ 4,381.58
30/08/2025	$ 448,499,255.06	$ 10,154,094.09	$ 4,441.77
29/08/2025	$ 437,516,891.69	$ 22,533,705.16	$ 4,333.01
28/08/2025	$ 451,499,710.03	$ 31,311,526.77	$ 4,471.49
27/08/2025	$ 452,167,978.33	$ 23,531,638.51	$ 4,478.11
26/08/2025	$ 460,788,869.45	$ 20,117,060.59	$ 4,563.49
25/08/2025	$ 440,250,078.39	$ 38,508,085.27	$ 4,360.08
24/08/2025	$ 473,773,624.70	$ 25,441,953.39	$ 4,692.08
23/08/2025	$ 483,174,529.25	$ 18,271,390.13	$ 4,785.19
22/08/2025	$ 484,334,437.23	$ 32,785,931.40	$ 4,796.67
21/08/2025	$ 427,183,088.37	$ 17,928,638.82	$ 4,230.67
20/08/2025	$ 435,487,086.29	$ 24,855,286.38	$ 4,312.91
19/08/2025	$ 414,035,392.26	$ 28,134,634.48	$ 4,100.46
18/08/2025	$ 437,148,848.83	$ 30,694,822.14	$ 4,329.36
17/08/2025	$ 450,209,695.68	$ 11,034,617.61	$ 4,458.71
16/08/2025	$ 444,923,572.83	$ 16,828,639.86	$ 4,406.36
15/08/2025	$ 451,354,218.10	$ 33,715,370.38	$ 4,470.05
14/08/2025	$ 460,456,198.81	$ 51,908,231.51	$ 4,560.19
13/08/2025	$ 476,099,588.32	$ 86,096,409.44	$ 4,715.12
12/08/2025	$ 465,545,668.27	$ 46,531,403.22	$ 4,610.60
11/08/2025	$ 430,950,686.27	$ 21,701,940.39	$ 4,267.98
10/08/2025	$ 430,531,656.34	$ 14,164,926.28	$ 4,263.83
09/08/2025	$ 434,610,066.38	$ 25,536,304.61	$ 4,304.22
08/08/2025	$ 405,057,625.87	$ 19,254,944.27	$ 4,011.54
07/08/2025	$ 394,028,016.67	$ 15,537,956.38	$ 3,902.31
06/08/2025	$ 370,763,352.60	$ 25,709,933.08	$ 3,671.91
05/08/2025	$ 359,921,871.18	$ 9,049,813.59	$ 3,564.54
04/08/2025	$ 372,491,463.95	$ 37,411,100.63	$ 3,689.02
03/08/2025	$ 358,154,349.79	$ 5,280,434.74	$ 3,547.03
02/08/2025	$ 343,507,864.93	$ 12,439,566.53	$ 3,401.98
01/08/2025	$ 353,562,089.27	$ 18,046,713.29	$ 3,501.55
31/07/2025	$ 371,237,830.14	$ 14,860,539.97	$ 3,676.60
30/07/2025	$ 386,591,709.06	$ 10,485,591.85	$ 3,828.66
29/07/2025	$ 380,673,242.12	$ 17,152,915.93	$ 3,770.05
28/07/2025	$ 381,237,909.70	$ 20,809,583.65	$ 3,775.64
27/07/2025	$ 390,216,825.16	$ 19,315,519.37	$ 3,864.57
26/07/2025	$ 378,799,236.24	$ 9,660,936.11	$ 3,751.49
25/07/2025	$ 375,088,219.01	$ 17,720,758.98	$ 3,714.74
24/07/2025	$ 369,202,919.46	$ 20,504,893.19	$ 3,656.45
23/07/2025	$ 367,662,105.69	$ 47,078,619.09	$ 3,641.19
22/07/2025	$ 375,903,902.26	$ 24,724,724.20	$ 3,722.82
21/07/2025	$ 377,580,079.87	$ 21,014,326.86	$ 3,739.42
20/07/2025	$ 377,961,551.68	$ 29,987,768.03	$ 3,743.19
19/07/2025	$ 362,749,195.10	$ 39,609,031.44	$ 3,592.54
18/07/2025	$ 356,081,694.54	$ 42,108,090.60	$ 3,526.50
17/07/2025	$ 357,011,539.71	$ 27,300,877.63	$ 3,535.71
16/07/2025	$ 341,372,926.49	$ 29,832,244.79	$ 3,380.83
15/07/2025	$ 316,235,765.36	$ 11,696,916.69	$ 3,131.88
14/07/2025	$ 301,898,643.62	$ 17,552,798.18	$ 2,989.89
13/07/2025	$ 300,618,529.74	$ 4,053,390.60	$ 2,952.22
12/07/2025	$ 297,097,339.56	$ 8,310,643.71	$ 2,952.22
11/07/2025	$ 298,094,440.41	$ 18,666,759.22	$ 2,952.22
10/07/2025	$ 296,105,767.69	$ 29,202,922.38	$ 2,932.52
09/07/2025	$ 278,011,447.92	$ 13,454,962.87	$ 2,753.32
08/07/2025	$ 263,773,381.19	$ 18,623,503.46	$ 2,612.32
07/07/2025	$ 255,718,945.17	$ 9,543,017.10	$ 2,532.55
06/07/2025	$ 258,797,936.29	$ 4,594,269.24	$ 2,519.32
05/07/2025	$ 253,980,548.28	$ 1,842,459.24	$ 2,519.32
04/07/2025	$ 254,383,339.27	$ 7,508,294.33	$ 2,519.32
03/07/2025	$ 260,985,279.57	$ 16,039,220.73	$ 2,584.70
02/07/2025	$ 259,629,628.60	$ 21,839,857.64	$ 2,571.28

Découvrez plus d'actifs

Questions fréquentes

Binance Beacon ETH: quel est le prix aujourd'hui ?

Binance Beacon ETH aujourd'hui en real est coté à R$ 8,429.31, tandis que son cours en dollars est de US$ 1,617.91. Binance Beacon ETH possède une capitalisation boursière de US$ 163.37 Millions et a enregistré un volume de négociation au cours des dernières 24 heures de US$ 1.76 Million.

Combien rapporte 100 réaux en Binance Beacon ETH ?

Si vous investissiez R$ 100 dans Binance Beacon ETH aujourd'hui, en tenant compte du cours actuel de R$ 8,429.31, vous achèteriez environ 0.01 unités de Binance Beacon ETH.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Binance Beacon ETH ?

Pour acheter Binance Beacon ETH, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

BETH

Binance Beacon ETH

RETOUR SUR INVESTISSEMENT EN BINANCE BEACON ETH

À PROPOS DU' Binance Beacon ETH

Binance Beacon ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Questions fréquentes