BTC

Q: Bitcoin: quel est le prix aujourd'hui ?

Bitcoin hoje em real está cotado a R$ 473,129.29, enquanto sua cotação em dólar é de $ 85,711.83. Bitcoin a une capitalisation boursière de $ 1.71 Billion et a eu un volume de négociation au cours des dernières 24 heures de $ 52.64 Milliards.Dans les dernières 24 heures, Bitcoin a varié de 0.12%. Au cours des 7 derniers jours, la variation a été de -4.82%, e no último mês, de -8.11%.

Q: Combien rapporte 100 réaux en Bitcoin ?

Si vous investissiez $ 100 dans Bitcoin aujourd'hui, en tenant compte du cours actuel de $ 473,129.29, vous achèteriez environ 0.000211 unités de Bitcoin.Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :En 1 mois : $ 93.45En 1 an : $ 87.92En 2 ans : $ 196.35Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Q: Comment acheter Bitcoin ?

Pour acheter Bitcoin, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

Bitcoin

Bitcoin AUJOURD'HUI

$ 85,711.83

Capitalisation

$ 1.71 Billion

VARIATION sur (24H)

0.12%

VARIATION sur (12M)

-14.38%

Cours de Bitcoin

BTC

Avec

, vous achetez: Bitcoin

Bitcoin

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 an

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN BITCOIN

1 mois

3 mois

1 an

2 ans

5 ans

-6.55%

-26.01%

365

-12.08%

730

96.35%

1825

265.12%

CONVERTISSEUR Bitcoin

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Bitcoin

Bitcoin

Évaluation moyenne des utilisateurs I10

5.0 (30554 personnes)

Le Bitcoin est une monnaie virtuelle (cryptomonnaie) négociée en ligne qui permet d’effectuer des paiements via des transactions sans intermédiaires, à faible coût et de manière sécurisée.

La valeur actuelle de Bitcoin est de $87,828.54.

Au cours des dernières 24 heures, le volume total des transactions de Bitcoin a été de $52.64 Milliards, et la capitalisation boursière totale de Bitcoin s’élève actuellement à $1.71 Billion.

Au cours des 12 derniers mois, le prix minimum de Bitcoin en dollars a été de $ 93,818.34, tandis que le maximum sur la même période a atteint $ 76,261.38.

En tenant compte de l’historique de Bitcoin, si vous aviez investi $1,000.00 il y a un an, vous disposeriez aujourd’hui de $87.92.

La monnaie Bitcoin utilise la technologie blockchain. Cette technologie crée un réseau entre tous les utilisateurs de la monnaie, capable d’exécuter des traitements et de stocker les informations de manière distribuée, garantissant ainsi la sécurité et la décentralisation des transactions.

Comment et où acheter la cryptomonnaie Bitcoin ?

Le meilleur endroit pour acheter Bitcoin est une plateforme d’échange de cryptomonnaies. Ces plateformes, similaires aux bourses d’actions, constituent essentiellement un marché numérique où les utilisateurs peuvent acheter et vendre leurs cryptomonnaies.

Vous pouvez également miner Bitcoin. Il s’agit d’une méthode alternative pour obtenir de nouvelles monnaies ; cependant, cette pratique devient de plus en plus obsolète pour les petits investisseurs et les passionnés, car aujourd’hui la majeure partie du minage de cryptomonnaies est concentrée dans de grandes fermes de minage, rendant le minage « domestique » peu rentable.

Nom de la Monnaie

Bitcoin

Code

BTC

Type

Cryptomonnaie

Prix Actuel

$ 85,711.83

Capitalisation Totale

$1.71 Billion

Volume Négocié au cours des dernières 24 heures

$52.64 Milliards

Variation sur les dernières 24 heures

0.12%

Plus faible cours dans les 30 derniers jours

$ 83,190.16

Plus grande cours des 30 derniers jours

$ 93,818.34

Prix le plus bas depuis 1 an

$ 76,261.38

Plus grande cours en 1 an

$ 125,056.23

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE BTC AVEC LES PRINCIPALES DEVISES

Si vous aviez investi US$ 1.000,00 (modifier) il y a 1 an, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE BTC AVEC LES INDICES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 an, vous auriez aujourd'hui::

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Bitcoin

BTC

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 BTC	R$ 473,129.29	$ 85,711.83	BTC 1.000000
10 BTC	R$ 4,731,292.92	$ 857,118.28	BTC 10.000000
20 BTC	R$ 9,462,585.84	$ 1,714,236.56	BTC 20.000000
30 BTC	R$ 14,193,878.76	$ 2,571,354.85	BTC 30.000000
40 BTC	R$ 18,925,171.68	$ 3,428,473.13	BTC 40.000000
50 BTC	R$ 23,656,464.59	$ 4,285,591.41	BTC 50.000000
100 BTC	R$ 47,312,929.19	$ 8,571,182.82	BTC 100.000000
200 BTC	R$ 94,625,858.38	$ 17,142,365.65	BTC 200.000000
300 BTC	R$ 141,938,787.56	$ 25,713,548.47	BTC 300.000000
400 BTC	R$ 189,251,716.75	$ 34,284,731.30	BTC 400.000000
500 BTC	R$ 236,564,645.94	$ 42,855,914.12	BTC 500.000000
1000 BTC	R$ 473,129,291.88	$ 85,711,828.24	BTC 1,000.000000
10000 BTC	R$ 4,731,292,918.79	$ 857,118,282.39	BTC 10,000.000000

Données Historiques Bitcoin

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
19/12/2025	$ 1,711,151,453,224.80	$ 52,635,393,940.04	$ 85,711.83
18/12/2025	$ 1,709,087,723,567.10	$ 53,127,541,923.78	$ 85,608.70
18/12/2025	$ 1,692,246,200,554.30	$ 51,470,400,115.13	$ 84,765.30
18/12/2025	$ 1,715,832,888,307.20	$ 46,411,965,520.54	$ 85,946.95
18/12/2025	$ 1,755,383,094,799.50	$ 43,105,257,572.79	$ 87,928.24
18/12/2025	$ 1,762,789,636,020.00	$ 48,493,358,406.38	$ 88,299.41
18/12/2025	$ 1,740,922,084,342.10	$ 44,244,793,103.21	$ 87,204.18
17/12/2025	$ 1,717,703,501,681.10	$ 43,929,478,056.73	$ 86,042.20
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
15/12/2025	$ 1,720,041,143,960.80	$ 46,141,334,499.73	$ 86,163.25
14/12/2025	$ 1,762,398,534,515.60	$ 50,675,274,147.56	$ 88,286.86
13/12/2025	$ 1,798,823,056,798.20	$ 64,268,054,459.39	$ 90,113.31
13/12/2025	$ 1,798,695,134,375.70	$ 64,884,301,877.71	$ 90,107.09
13/12/2025	$ 1,799,185,524,877.50	$ 66,810,182,519.49	$ 90,131.88
13/12/2025	$ 1,798,902,386,513.60	$ 71,147,633,213.52	$ 90,117.81
13/12/2025	$ 1,798,969,398,076.50	$ 79,966,960,949.55	$ 90,121.31
13/12/2025	$ 1,803,894,939,097.70	$ 81,410,715,519.15	$ 90,368.20
12/12/2025	$ 1,803,213,963,665.30	$ 80,406,309,722.30	$ 90,335.40
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,806,410,540,700.70	$ 80,176,586,400.90	$ 90,495.92
12/12/2025	$ 1,807,083,314,139.90	$ 71,240,007,437.84	$ 90,529.88
12/12/2025	$ 1,844,144,220,383.20	$ 67,743,470,737.29	$ 92,386.79
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,809,526,072,669.00	$ 67,579,822,633.98	$ 90,654.09
11/12/2025	$ 1,789,733,077,594.40	$ 68,661,631,224.82	$ 89,662.63
11/12/2025	$ 1,787,877,227,470.30	$ 67,567,973,902.52	$ 89,569.94
11/12/2025	$ 1,797,522,661,331.50	$ 67,020,342,079.25	$ 90,053.33
10/12/2025	$ 1,835,954,071,087.40	$ 65,379,288,319.79	$ 91,979.84
10/12/2025	$ 1,845,781,138,841.10	$ 64,536,527,323.95	$ 92,472.38
10/12/2025	$ 1,843,688,763,021.90	$ 59,067,441,921.29	$ 92,367.77
10/12/2025	$ 1,846,149,691,825.30	$ 56,866,508,825.53	$ 92,491.18
10/12/2025	$ 1,835,422,642,870.80	$ 65,705,121,092.62	$ 91,953.99
10/12/2025	$ 1,836,481,357,293.90	$ 67,370,151,783.30	$ 92,007.25
09/12/2025	$ 1,854,699,490,099.40	$ 67,341,200,599.58	$ 92,921.28
08/12/2025	$ 1,812,185,051,221.00	$ 57,816,350,532.10	$ 90,793.18
07/12/2025	$ 1,788,949,078,567.80	$ 46,978,410,308.56	$ 89,631.17
06/12/2025	$ 1,782,818,673,732.60	$ 37,735,133,069.88	$ 89,326.23
06/12/2025	$ 1,787,678,309,488.00	$ 39,542,023,772.82	$ 89,569.86
06/12/2025	$ 1,789,417,062,166.60	$ 42,468,281,712.16	$ 89,657.12
06/12/2025	$ 1,790,928,334,942.10	$ 45,703,188,580.77	$ 89,733.11
06/12/2025	$ 1,797,789,547,948.70	$ 55,223,582,891.06	$ 90,077.00
06/12/2025	$ 1,788,352,888,938.40	$ 58,526,001,408.92	$ 89,604.39
05/12/2025	$ 1,782,175,995,236.30	$ 63,798,031,760.38	$ 89,297.19
05/12/2025	$ 1,782,692,364,002.30	$ 63,626,936,580.87	$ 89,323.06
05/12/2025	$ 1,775,838,254,459.60	$ 63,833,063,098.95	$ 88,979.63
05/12/2025	$ 1,774,995,029,798.30	$ 62,672,589,003.15	$ 88,937.38
05/12/2025	$ 1,801,595,394,881.20	$ 59,089,706,467.91	$ 90,270.21
05/12/2025	$ 1,821,259,401,076.20	$ 58,146,041,011.10	$ 91,255.49
04/12/2025	$ 1,844,747,973,689.30	$ 65,896,452,431.96	$ 92,433.13
04/12/2025	$ 1,846,372,655,599.60	$ 68,032,394,162.02	$ 92,514.67
04/12/2025	$ 1,837,516,558,289.70	$ 66,273,622,027.53	$ 92,071.11
04/12/2025	$ 1,845,296,198,373.40	$ 66,207,779,463.18	$ 92,461.08
04/12/2025	$ 1,834,277,512,928.50	$ 66,630,406,166.01	$ 91,909.18
04/12/2025	$ 1,856,046,923,551.30	$ 70,121,428,111.13	$ 93,000.07
03/12/2025	$ 1,872,354,375,448.00	$ 77,874,313,396.43	$ 93,818.34
03/12/2025	$ 1,855,457,958,164.30	$ 76,820,405,467.57	$ 92,971.89
03/12/2025	$ 1,847,478,860,344.80	$ 78,989,104,545.26	$ 92,572.12
03/12/2025	$ 1,841,478,756,163.10	$ 79,984,397,130.63	$ 92,271.69
03/12/2025	$ 1,845,616,357,485.80	$ 85,591,318,279.19	$ 92,479.07
03/12/2025	$ 1,855,534,640,621.90	$ 85,991,064,072.80	$ 92,976.20
02/12/2025	$ 1,835,996,357,898.90	$ 78,285,819,692.51	$ 91,998.38
02/12/2025	$ 1,818,446,011,952.60	$ 79,525,929,317.06	$ 91,119.14
02/12/2025	$ 1,835,296,073,301.30	$ 78,210,640,612.33	$ 91,963.62
02/12/2025	$ 1,814,114,493,100.70	$ 74,660,385,427.70	$ 90,902.43
02/12/2025	$ 1,781,251,843,721.40	$ 72,021,242,257.65	$ 89,255.92
02/12/2025	$ 1,741,680,717,011.30	$ 69,883,857,365.09	$ 87,273.20
01/12/2025	$ 1,729,594,303,140.10	$ 88,500,840,049.58	$ 86,668.67
30/11/2025	$ 1,820,691,962,857.90	$ 37,811,568,032.21	$ 91,235.38
29/11/2025	$ 1,812,727,927,896.50	$ 38,207,326,746.64	$ 90,838.67
28/11/2025	$ 1,817,997,201,674.70	$ 61,085,638,000.73	$ 91,104.68
27/11/2025	$ 1,821,941,405,414.90	$ 57,936,275,239.31	$ 91,304.48
27/11/2025	$ 1,824,766,587,762.00	$ 60,163,786,256.86	$ 91,446.21
27/11/2025	$ 1,831,659,450,359.00	$ 63,759,830,193.47	$ 91,791.74
27/11/2025	$ 1,824,950,010,380.70	$ 66,318,769,941.00	$ 91,455.76
27/11/2025	$ 1,811,594,496,018.50	$ 68,422,262,267.28	$ 90,786.68
27/11/2025	$ 1,815,360,141,377.30	$ 72,601,472,216.80	$ 90,975.65
26/11/2025	$ 1,804,383,599,646.00	$ 66,539,422,573.46	$ 90,426.60
26/11/2025	$ 1,793,839,925,065.00	$ 65,846,944,731.82	$ 89,901.26
26/11/2025	$ 1,798,692,293,386.50	$ 64,729,667,631.58	$ 90,144.44
26/11/2025	$ 1,752,168,595,641.30	$ 58,132,707,687.13	$ 87,812.83
26/11/2025	$ 1,732,782,563,860.90	$ 57,486,113,735.75	$ 86,841.27
26/11/2025	$ 1,728,825,343,541.30	$ 59,721,807,549.59	$ 86,642.95
25/11/2025	$ 1,748,128,805,039.00	$ 64,685,045,562.73	$ 87,610.37
25/11/2025	$ 1,743,870,562,934.60	$ 64,604,523,492.79	$ 87,396.96
25/11/2025	$ 1,740,768,088,074.30	$ 65,117,302,324.36	$ 87,241.48
25/11/2025	$ 1,737,311,738,934.50	$ 68,094,882,614.71	$ 87,068.26
24/11/2025	$ 1,769,839,289,988.50	$ 76,454,331,099.66	$ 88,699.22
23/11/2025	$ 1,755,062,663,265.90	$ 55,886,409,356.08	$ 87,961.44
23/11/2025	$ 1,745,190,916,814.60	$ 54,540,948,979.71	$ 87,466.68
22/11/2025	$ 1,697,995,963,060.30	$ 41,901,822,864.76	$ 85,102.57
22/11/2025	$ 1,682,362,454,358.70	$ 44,770,203,201.61	$ 84,319.08
22/11/2025	$ 1,687,480,428,171.00	$ 49,579,781,843.87	$ 84,575.78
22/11/2025	$ 1,689,503,666,877.10	$ 57,092,003,387.01	$ 84,677.37
22/11/2025	$ 1,685,028,335,793.10	$ 68,116,270,955.72	$ 84,453.53
22/11/2025	$ 1,672,914,631,139.00	$ 79,184,055,590.62	$ 83,850.51
21/11/2025	$ 1,682,157,054,767.30	$ 129,138,274,362.18	$ 84,316.11
21/11/2025	$ 1,684,276,113,470.10	$ 130,382,934,790.13	$ 84,422.33
21/11/2025	$ 1,686,721,024,759.50	$ 123,709,711,701.40	$ 84,544.88
21/11/2025	$ 1,690,081,933,128.50	$ 129,567,729,149.05	$ 84,713.34
21/11/2025	$ 1,696,576,417,149.50	$ 140,335,859,686.16	$ 85,038.87
21/11/2025	$ 1,659,693,532,715.00	$ 134,867,855,987.59	$ 83,190.16
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,724,092,029,375.20	$ 92,876,246,407.29	$ 86,418.05
20/11/2025	$ 1,749,270,183,193.90	$ 90,263,764,177.52	$ 87,680.08
20/11/2025	$ 1,815,445,637,942.20	$ 83,335,818,934.65	$ 90,997.04
20/11/2025	$ 1,830,988,450,740.80	$ 83,583,934,352.56	$ 91,776.11
19/11/2025	$ 1,803,275,237,090.30	$ 80,514,924,501.53	$ 90,387.02
19/11/2025	$ 1,786,531,582,867.90	$ 75,835,173,827.40	$ 89,547.76
19/11/2025	$ 1,778,247,209,447.60	$ 72,441,145,344.55	$ 89,132.52
19/11/2025	$ 1,789,955,448,789.60	$ 69,708,436,092.67	$ 89,719.38
19/11/2025	$ 1,828,368,185,190.50	$ 70,529,803,216.90	$ 91,645.51
19/11/2025	$ 1,829,785,260,507.80	$ 72,635,654,258.45	$ 91,716.54
18/11/2025	$ 1,857,721,894,984.70	$ 103,745,143,751.90	$ 93,116.84
18/11/2025	$ 1,850,955,251,162.00	$ 108,470,662,454.11	$ 92,777.67
18/11/2025	$ 1,860,860,496,543.40	$ 116,835,888,459.77	$ 93,274.16
17/11/2025	$ 1,838,371,341,229.20	$ 94,448,590,148.66	$ 92,148.03
16/11/2025	$ 1,881,717,268,493.90	$ 67,156,172,324.34	$ 94,327.28
15/11/2025	$ 1,906,320,388,511.00	$ 56,469,397,553.36	$ 95,560.60
14/11/2025	$ 1,895,522,894,643.30	$ 114,942,671,052.49	$ 95,019.34
14/11/2025	$ 1,880,375,299,959.20	$ 116,474,647,995.41	$ 94,260.01
14/11/2025	$ 1,901,046,482,721.50	$ 122,856,986,782.48	$ 95,297.54
13/11/2025	$ 1,956,888,058,188.80	$ 96,613,170,283.96	$ 98,099.32
12/11/2025	$ 2,033,575,670,459.80	$ 62,641,504,509.72	$ 101,944.16
11/11/2025	$ 2,054,040,283,378.70	$ 70,949,504,245.20	$ 102,972.32
10/11/2025	$ 2,113,676,607,943.30	$ 70,287,492,457.84	$ 105,965.24
09/11/2025	$ 2,088,175,015,524.20	$ 58,311,539,404.15	$ 104,688.78
08/11/2025	$ 2,041,993,329,355.60	$ 52,354,617,281.82	$ 102,375.12
07/11/2025	$ 2,067,185,138,064.10	$ 93,215,656,627.59	$ 103,640.17
06/11/2025	$ 2,022,781,105,702.20	$ 62,696,470,809.94	$ 101,416.21
05/11/2025	$ 2,069,313,742,402.10	$ 79,355,096,948.86	$ 103,755.54
04/11/2025	$ 2,015,778,023,175.50	$ 109,115,134,463.17	$ 101,071.25
03/11/2025	$ 2,121,996,590,116.20	$ 73,790,746,233.21	$ 106,397.51
02/11/2025	$ 2,189,780,442,023.50	$ 32,955,028,414.46	$ 109,798.47
01/11/2025	$ 2,194,876,444,950.90	$ 26,038,861,722.16	$ 110,056.73
31/10/2025	$ 2,185,350,974,993.40	$ 61,708,691,467.98	$ 109,581.55
30/10/2025	$ 2,151,361,326,284.20	$ 70,172,779,710.16	$ 107,880.90
29/10/2025	$ 2,216,238,910,035.60	$ 62,963,519,943.15	$ 111,135.68
28/10/2025	$ 2,258,141,215,296.90	$ 63,431,424,065.33	$ 113,239.07
27/10/2025	$ 2,275,192,664,288.10	$ 60,999,520,027.68	$ 114,097.06
26/10/2025	$ 2,286,580,735,711.80	$ 39,179,014,038.56	$ 114,670.81
25/10/2025	$ 2,226,644,682,294.00	$ 23,968,013,567.89	$ 111,667.62
24/10/2025	$ 2,214,866,406,722.90	$ 48,592,963,599.83	$ 111,079.98
23/10/2025	$ 2,193,515,573,154.60	$ 55,309,513,241.37	$ 110,011.95
22/10/2025	$ 2,137,541,761,485.30	$ 83,744,036,324.75	$ 107,207.00
21/10/2025	$ 2,174,581,361,304.90	$ 99,091,010,551.67	$ 109,067.38
20/10/2025	$ 2,210,032,338,749.70	$ 62,963,488,662.47	$ 110,848.06
19/10/2025	$ 2,176,910,580,150.20	$ 47,542,793,904.22	$ 109,191.17
18/10/2025	$ 2,136,299,979,128.20	$ 37,716,079,783.19	$ 107,154.72
17/10/2025	$ 2,133,899,336,364.60	$ 100,273,309,324.84	$ 107,036.97
16/10/2025	$ 2,150,247,510,292.50	$ 87,402,929,665.39	$ 107,864.55
15/10/2025	$ 2,207,806,692,717.70	$ 72,892,860,702.15	$ 110,753.57
14/10/2025	$ 2,257,764,291,361.70	$ 93,156,140,977.93	$ 113,259.67
13/10/2025	$ 2,304,145,378,489.80	$ 73,876,150,130.60	$ 115,587.97
12/10/2025	$ 2,300,726,058,726.20	$ 93,296,690,656.02	$ 115,424.19
11/10/2025	$ 2,215,833,560,433.40	$ 121,201,104,077.73	$ 111,165.25
10/10/2025	$ 2,271,800,334,792.40	$ 141,741,775,672.76	$ 113,973.13
09/10/2025	$ 2,426,483,539,929.20	$ 73,092,575,920.14	$ 121,739.10
08/10/2025	$ 2,457,685,121,437.00	$ 66,378,326,722.75	$ 123,304.51
07/10/2025	$ 2,432,575,406,450.50	$ 77,337,454,161.69	$ 122,046.82
06/10/2025	$ 2,492,386,265,762.50	$ 72,745,248,442.21	$ 125,056.23
05/10/2025	$ 2,456,478,872,908.10	$ 71,559,097,225.19	$ 123,266.45
04/10/2025	$ 2,437,524,159,480.70	$ 38,119,530,831.32	$ 122,315.30
03/10/2025	$ 2,441,776,405,151.40	$ 85,727,549,057.42	$ 122,528.68
02/10/2025	$ 2,396,882,098,844.60	$ 73,632,864,138.46	$ 120,275.88
01/10/2025	$ 2,348,937,395,555.50	$ 69,213,128,632.70	$ 117,870.01
30/09/2025	$ 2,271,008,372,756.40	$ 59,148,938,724.48	$ 113,959.52
29/09/2025	$ 2,276,538,911,090.20	$ 60,539,921,610.50	$ 114,238.17
28/09/2025	$ 2,230,924,946,638.80	$ 28,997,507,183.63	$ 111,952.49
27/09/2025	$ 2,185,160,381,742.70	$ 26,423,161,095.99	$ 109,657.83
26/09/2025	$ 2,183,965,883,685.90	$ 60,618,239,906.54	$ 109,600.46
25/09/2025	$ 2,181,203,617,495.30	$ 74,572,800,546.38	$ 109,464.24
24/09/2025	$ 2,259,048,856,908.40	$ 46,828,091,915.70	$ 113,373.47
23/09/2025	$ 2,235,396,835,635.70	$ 47,731,615,400.08	$ 112,189.11
22/09/2025	$ 2,246,325,840,874.40	$ 70,751,506,739.17	$ 112,740.48
21/09/2025	$ 2,302,943,617,362.90	$ 21,049,525,274.54	$ 115,590.49
20/09/2025	$ 2,308,015,083,892.40	$ 22,903,399,751.77	$ 115,845.04
19/09/2025	$ 2,300,440,100,276.30	$ 41,650,470,573.69	$ 115,464.84
18/09/2025	$ 2,333,179,822,952.80	$ 51,406,977,428.31	$ 117,110.92
17/09/2025	$ 2,326,394,792,486.40	$ 59,807,554,822.69	$ 116,773.19
16/09/2025	$ 2,328,722,452,616.00	$ 44,646,690,569.28	$ 116,892.42
15/09/2025	$ 2,297,057,757,444.20	$ 52,886,002,734.59	$ 115,305.88
14/09/2025	$ 2,311,902,455,419.90	$ 31,038,204,370.97	$ 116,053.81
13/09/2025	$ 2,309,145,773,256.10	$ 35,001,801,700.00	$ 115,918.35
12/09/2025	$ 2,312,515,821,224.50	$ 55,083,025,230.80	$ 116,090.57
11/09/2025	$ 2,293,660,288,695.60	$ 45,402,943,670.57	$ 115,145.78
10/09/2025	$ 2,268,510,556,340.50	$ 55,203,896,167.45	$ 113,885.99
09/09/2025	$ 2,221,961,390,289.10	$ 49,654,079,605.95	$ 111,551.91
08/09/2025	$ 2,235,403,059,155.30	$ 40,577,889,857.96	$ 112,229.54
07/09/2025	$ 2,215,937,543,517.50	$ 24,841,259,273.01	$ 111,255.18
06/09/2025	$ 2,194,918,257,964.50	$ 22,401,673,399.80	$ 110,202.64
05/09/2025	$ 2,207,577,237,267.50	$ 61,778,410,743.83	$ 110,840.62
04/09/2025	$ 2,220,550,881,867.10	$ 57,988,034,868.00	$ 111,494.29
03/09/2025	$ 2,230,243,492,510.90	$ 62,001,405,753.96	$ 111,986.09
02/09/2025	$ 2,215,223,722,355.00	$ 75,762,071,143.92	$ 111,231.91
01/09/2025	$ 2,160,098,530,749.90	$ 65,349,109,531.01	$ 108,466.66
31/08/2025	$ 2,167,995,717,974.60	$ 47,287,984,600.11	$ 108,865.80
30/08/2025	$ 2,161,493,347,246.30	$ 50,940,081,615.20	$ 108,541.57
29/08/2025	$ 2,158,311,921,828.10	$ 77,745,294,538.19	$ 108,384.60
28/08/2025	$ 2,237,737,385,158.70	$ 59,772,740,438.68	$ 112,376.03
27/08/2025	$ 2,218,770,935,709.90	$ 64,040,652,240.51	$ 111,426.27
26/08/2025	$ 2,217,613,656,532.50	$ 66,100,665,595.50	$ 111,370.63
25/08/2025	$ 2,183,570,895,562.00	$ 83,198,773,277.08	$ 109,663.97
24/08/2025	$ 2,258,683,669,579.70	$ 71,975,471,210.32	$ 113,438.58
23/08/2025	$ 2,294,987,230,185.50	$ 55,074,107,887.17	$ 115,264.87
22/08/2025	$ 2,323,776,695,939.10	$ 81,254,242,353.66	$ 116,713.41
21/08/2025	$ 2,239,301,899,593.90	$ 58,340,222,104.15	$ 112,473.41
20/08/2025	$ 2,281,331,681,059.00	$ 70,185,346,290.48	$ 114,586.90
19/08/2025	$ 2,253,170,156,304.20	$ 70,819,614,560.87	$ 113,174.96
18/08/2025	$ 2,318,683,626,827.00	$ 72,434,684,974.86	$ 116,524.40
17/08/2025	$ 2,349,785,804,906.00	$ 46,862,456,502.90	$ 118,033.20
16/08/2025	$ 2,340,475,273,815.60	$ 49,878,293,794.79	$ 117,568.42
15/08/2025	$ 2,344,589,851,082.90	$ 67,364,724,656.68	$ 117,777.82
14/08/2025	$ 2,356,811,746,962.30	$ 105,335,407,159.67	$ 118,394.40
13/08/2025	$ 2,448,433,968,392.20	$ 89,517,557,068.39	$ 123,000.17
12/08/2025	$ 2,389,630,511,826.10	$ 73,457,279,356.65	$ 120,050.08
11/08/2025	$ 2,366,583,099,107.30	$ 90,424,693,145.06	$ 118,893.66
10/08/2025	$ 2,373,463,082,557.00	$ 62,777,013,153.40	$ 119,242.15
09/08/2025	$ 2,320,337,206,935.10	$ 52,624,528,013.19	$ 116,575.61
08/08/2025	$ 2,326,526,284,851.20	$ 60,500,320,785.87	$ 116,888.48
07/08/2025	$ 2,340,874,592,498.60	$ 63,540,167,684.66	$ 117,612.00
06/08/2025	$ 2,291,501,918,720.00	$ 56,517,776,923.89	$ 115,134.45
05/08/2025	$ 2,267,766,809,397.30	$ 59,421,407,174.15	$ 113,944.25
04/08/2025	$ 2,295,692,162,394.90	$ 54,672,664,996.22	$ 115,349.90
03/08/2025	$ 2,275,129,427,143.50	$ 48,665,460,953.47	$ 114,319.78
02/08/2025	$ 2,245,641,873,066.00	$ 57,738,136,499.16	$ 112,840.82
01/08/2025	$ 2,252,377,250,636.10	$ 89,329,880,481.42	$ 113,181.91
31/07/2025	$ 2,309,395,368,841.40	$ 67,961,348,899.56	$ 116,049.82
30/07/2025	$ 2,337,908,817,136.20	$ 68,118,709,923.33	$ 117,485.31
29/07/2025	$ 2,344,723,712,541.60	$ 68,222,230,164.56	$ 117,830.35
28/07/2025	$ 2,345,329,765,089.90	$ 65,087,626,905.88	$ 117,862.82
27/07/2025	$ 2,378,848,376,352.80	$ 54,097,030,519.51	$ 119,550.13
26/07/2025	$ 2,349,660,834,614.50	$ 49,043,752,346.61	$ 118,085.80
25/07/2025	$ 2,334,034,859,615.60	$ 105,255,231,448.50	$ 117,303.27
24/07/2025	$ 2,355,351,194,612.10	$ 72,506,600,261.00	$ 118,377.52
23/07/2025	$ 2,360,112,395,483.30	$ 66,608,868,393.82	$ 118,619.72
22/07/2025	$ 2,385,079,760,428.30	$ 78,470,734,982.77	$ 119,877.09
21/07/2025	$ 2,336,522,444,112.20	$ 69,728,865,018.80	$ 117,439.30
20/07/2025	$ 2,337,877,465,697.20	$ 56,708,871,054.68	$ 117,510.33
19/07/2025	$ 2,344,472,712,032.00	$ 48,365,000,225.32	$ 117,844.42
18/07/2025	$ 2,342,850,555,799.90	$ 78,442,590,091.85	$ 117,765.58
17/07/2025	$ 2,383,471,767,475.70	$ 70,713,484,826.92	$ 119,810.16
16/07/2025	$ 2,361,450,166,928.00	$ 71,281,651,505.03	$ 118,705.64
15/07/2025	$ 2,344,067,484,695.10	$ 96,707,395,387.85	$ 117,834.31
14/07/2025	$ 2,388,589,657,075.60	$ 182,503,769,057.55	$ 120,075.62
13/07/2025	$ 2,359,561,103,344.70	$ 49,110,318,314.25	$ 117,409.75
12/07/2025	$ 2,335,514,576,020.20	$ 47,321,647,426.00	$ 117,409.75
11/07/2025	$ 2,339,907,332,916.80	$ 88,836,794,052.19	$ 117,636.23
10/07/2025	$ 2,307,436,432,045.70	$ 94,120,490,623.02	$ 116,006.56
09/07/2025	$ 2,216,246,120,178.50	$ 57,139,863,051.63	$ 111,424.86
08/07/2025	$ 2,166,599,548,186.50	$ 44,632,495,615.66	$ 108,931.64
07/07/2025	$ 2,148,621,716,984.80	$ 45,770,719,706.12	$ 108,030.17
06/07/2025	$ 2,172,999,866,179.40	$ 35,354,591,256.65	$ 108,227.59
05/07/2025	$ 2,152,545,891,922.30	$ 30,533,390,815.41	$ 108,227.59
04/07/2025	$ 2,153,632,862,983.70	$ 44,025,740,701.79	$ 108,290.32
03/07/2025	$ 2,182,392,934,973.80	$ 50,786,715,284.82	$ 109,738.95
02/07/2025	$ 2,171,311,863,716.90	$ 54,856,794,426.71	$ 109,184.43
01/07/2025	$ 2,101,131,790,240.70	$ 44,893,420,453.51	$ 105,657.90
30/06/2025	$ 2,130,942,339,289.80	$ 42,501,054,916.98	$ 107,159.17
29/06/2025	$ 2,150,231,701,821.70	$ 34,691,976,517.81	$ 107,113.14
28/06/2025	$ 2,135,443,211,313.30	$ 30,273,909,811.54	$ 107,113.14
27/06/2025	$ 2,130,670,524,805.30	$ 45,615,932,141.83	$ 107,153.23
26/06/2025	$ 2,128,144,340,362.60	$ 42,881,814,861.32	$ 107,028.27
25/06/2025	$ 2,133,737,189,166.30	$ 51,739,945,170.17	$ 107,312.05
24/06/2025	$ 2,109,017,024,335.20	$ 50,343,806,182.08	$ 106,071.24
23/06/2025	$ 2,101,178,500,525.20	$ 62,984,822,907.57	$ 105,678.85
22/06/2025	$ 2,008,147,753,876.60	$ 64,526,225,986.14	$ 103,266.77
21/06/2025	$ 2,024,381,055,785.00	$ 37,655,872,652.67	$ 103,266.77
20/06/2025	$ 2,050,358,832,462.40	$ 50,018,290,943.09	$ 103,128.82
19/06/2025	$ 2,080,392,711,414.60	$ 36,916,735,834.16	$ 104,641.88
18/06/2025	$ 2,084,382,764,342.90	$ 48,685,106,810.96	$ 104,848.61
17/06/2025	$ 2,072,745,572,468.20	$ 56,986,219,064.23	$ 104,273.35
16/06/2025	$ 2,142,165,352,778.20	$ 49,464,733,501.05	$ 107,765.64
15/06/2025	$ 2,092,974,393,808.00	$ 35,407,524,213.50	$ 105,825.93
14/06/2025	$ 2,096,225,276,080.60	$ 38,279,299,233.40	$ 105,825.93
13/06/2025	$ 2,103,310,829,091.20	$ 68,721,415,079.76	$ 105,810.99
12/06/2025	$ 2,105,722,178,502.00	$ 55,469,043,737.21	$ 105,932.30
11/06/2025	$ 2,154,234,449,570.70	$ 50,996,732,977.29	$ 108,374.86
10/06/2025	$ 2,181,372,235,694.60	$ 55,968,320,364.19	$ 109,742.71
09/06/2025	$ 2,190,263,881,197.90	$ 57,445,222,065.71	$ 110,192.81
08/06/2025	$ 2,103,312,840,438.20	$ 36,447,959,115.13	$ 104,581.32
07/06/2025	$ 2,104,260,300,833.60	$ 37,352,330,461.90	$ 104,581.32
06/06/2025	$ 2,078,384,504,526.10	$ 48,880,133,712.33	$ 104,571.34
05/06/2025	$ 2,018,593,226,689.60	$ 56,611,563,411.97	$ 101,565.27
04/06/2025	$ 2,083,738,745,352.10	$ 44,821,569,791.64	$ 104,845.22
03/06/2025	$ 2,094,280,277,631.70	$ 43,260,603,484.45	$ 105,378.61
02/06/2025	$ 2,073,989,706,165.20	$ 44,285,568,255.68	$ 104,359.64
01/06/2025	$ 2,066,770,064,072.80	$ 34,662,859,015.33	$ 103,969.01
31/05/2025	$ 2,061,202,020,300.80	$ 52,799,245,582.92	$ 103,969.01
30/05/2025	$ 2,067,907,802,384.20	$ 57,468,715,642.01	$ 104,060.09
29/05/2025	$ 2,105,379,178,194.10	$ 55,011,154,827.10	$ 105,948.27
28/05/2025	$ 2,134,902,330,359.70	$ 47,847,016,894.41	$ 107,436.76
27/05/2025	$ 2,163,523,108,336.90	$ 49,684,665,900.21	$ 109,186.09
26/05/2025	$ 2,170,321,975,395.80	$ 45,225,415,751.36	$ 109,224.30
23/05/2025	$ 2,205,902,498,967.00	$ 57,775,995,790.67	$ 111,024.10
22/05/2025	$ 2,207,668,263,181.40	$ 73,871,672,527.83	$ 111,114.23
21/05/2025	$ 2,162,673,344,001.10	$ 75,264,967,536.11	$ 106,899.94
20/05/2025	$ 2,121,165,279,437.30	$ 36,160,251,701.58	$ 106,082.28
20/05/2025	$ 2,129,659,804,331.10	$ 54,039,817,216.68	$ 106,082.28
19/05/2025	$ 2,100,570,922,220.20	$ 61,090,090,952.19	$ 104,636.05
18/05/2025	$ 2,090,959,396,541.50	$ 52,556,376,548.98	$ 104,067.22
18/05/2025	$ 2,069,333,621,352.40	$ 45,609,058,167.97	$ 104,067.22
17/05/2025	$ 2,053,145,084,044.70	$ 37,279,238,444.06	$ 104,067.22
16/05/2025	$ 2,055,844,752,493.60	$ 44,386,499,364.18	$ 103,489.29
15/05/2025	$ 2,060,734,306,805.00	$ 50,408,241,840.21	$ 103,735.66
14/05/2025	$ 2,056,779,928,150.10	$ 45,956,071,154.96	$ 103,538.83
13/05/2025	$ 2,069,217,464,299.20	$ 52,608,876,410.39	$ 104,167.33
12/05/2025	$ 2,042,262,518,124.10	$ 63,250,475,404.07	$ 102,812.49
11/05/2025	$ 2,067,926,988,011.60	$ 46,285,517,406.45	$ 104,106.96
10/05/2025	$ 2,079,681,907,129.60	$ 42,276,713,994.20	$ 104,701.07
09/05/2025	$ 2,045,331,412,613.70	$ 58,198,593,958.12	$ 102,974.26
08/05/2025	$ 2,050,549,647,765.60	$ 69,895,404,396.74	$ 103,239.13
07/05/2025	$ 1,927,258,114,966.30	$ 76,983,822,461.78	$ 97,034.25
06/05/2025	$ 1,922,564,634,928.10	$ 26,551,275,826.73	$ 96,800.19
05/05/2025	$ 1,881,823,377,916.90	$ 25,609,389,820.09	$ 94,751.02
04/05/2025	$ 1,872,054,434,186.40	$ 18,221,558,773.90	$ 94,261.67
03/05/2025	$ 1,904,179,152,840.30	$ 15,768,401,374.78	$ 95,881.33
02/05/2025	$ 1,943,107,832,914.80	$ 28,730,327,490.98	$ 97,844.91
01/05/2025	$ 1,916,269,083,424.80	$ 32,875,889,623.43	$ 96,494.97
30/04/2025	$ 1,870,675,347,021.10	$ 27,649,828,714.93	$ 94,201.05
29/04/2025	$ 1,872,332,680,247.70	$ 25,806,129,920.72	$ 94,286.47
28/04/2025	$ 1,886,098,133,222.50	$ 32,363,449,569.15	$ 94,981.86
27/04/2025	$ 1,861,696,344,787.50	$ 18,090,367,763.89	$ 93,755.30
26/04/2025	$ 1,879,642,011,224.50	$ 17,612,825,123.35	$ 94,660.91
25/04/2025	$ 1,880,786,784,724.30	$ 40,915,232,363.90	$ 94,720.50
24/04/2025	$ 1,864,606,264,389.60	$ 31,517,090,835.63	$ 93,907.77
23/04/2025	$ 1,860,287,631,188.00	$ 41,719,568,820.85	$ 93,692.40
22/04/2025	$ 1,854,997,709,159.80	$ 55,899,038,455.73	$ 93,427.59
21/04/2025	$ 1,737,698,002,466.90	$ 41,396,190,189.87	$ 87,521.87
20/04/2025	$ 1,690,999,727,673.30	$ 14,664,050,811.92	$ 85,171.54
19/04/2025	$ 1,688,872,213,416.20	$ 15,259,300,427.01	$ 85,066.07
18/04/2025	$ 1,676,621,539,019.90	$ 12,728,372,364.23	$ 84,450.87
17/04/2025	$ 1,685,506,773,681.20	$ 21,276,866,029.00	$ 84,900.19
16/04/2025	$ 1,668,203,892,788.10	$ 29,617,804,112.21	$ 84,030.67
15/04/2025	$ 1,661,094,846,850.70	$ 28,040,322,884.75	$ 83,674.51
14/04/2025	$ 1,678,232,271,828.10	$ 34,090,769,777.17	$ 84,539.69
13/04/2025	$ 1,661,414,206,575.80	$ 28,796,984,817.36	$ 83,694.52
12/04/2025	$ 1,692,832,369,410.90	$ 24,258,059,103.94	$ 85,279.47
11/04/2025	$ 1,655,577,243,580.90	$ 41,656,778,779.20	$ 83,404.52
10/04/2025	$ 1,580,516,596,818.70	$ 44,718,000,633.05	$ 79,625.05
09/04/2025	$ 1,638,090,412,500.10	$ 84,080,117,036.04	$ 82,527.41
08/04/2025	$ 1,513,683,933,108.00	$ 48,032,458,436.99	$ 76,261.38
07/04/2025	$ 1,570,654,984,826.80	$ 90,526,439,650.05	$ 79,133.50
06/04/2025	$ 1,549,878,861,239.60	$ 36,549,510,038.70	$ 78,088.56
05/04/2025	$ 1,656,525,830,660.70	$ 14,370,908,932.45	$ 83,463.73
04/04/2025	$ 1,664,022,488,115.00	$ 45,159,662,149.32	$ 83,843.58
03/04/2025	$ 1,649,221,222,254.50	$ 36,852,112,079.93	$ 83,100.25
02/04/2025	$ 1,637,022,453,253.20	$ 47,584,398,470.45	$ 82,487.48
01/04/2025	$ 1,690,626,951,421.00	$ 28,253,770,903.22	$ 85,190.86
31/03/2025	$ 1,638,221,363,683.20	$ 29,004,228,246.59	$ 82,551.92
30/03/2025	$ 1,633,897,839,688.30	$ 14,763,760,943.16	$ 82,336.06
29/03/2025	$ 1,639,041,071,993.40	$ 16,969,396,135.15	$ 82,596.98
28/03/2025	$ 1,673,833,438,274.30	$ 34,198,619,509.07	$ 84,352.07
27/03/2025	$ 1,730,010,857,472.30	$ 24,413,471,940.49	$ 87,185.23
26/03/2025	$ 1,724,236,156,701.30	$ 26,704,046,037.95	$ 86,896.25
25/03/2025	$ 1,736,037,437,907.30	$ 29,786,174,509.60	$ 87,493.15
24/03/2025	$ 1,735,213,953,538.20	$ 34,437,423,414.69	$ 87,453.66
23/03/2025	$ 1,705,231,068,860.20	$ 12,726,293,244.50	$ 85,944.62
22/03/2025	$ 1,662,856,771,674.60	$ 9,844,327,440.19	$ 83,811.00
21/03/2025	$ 1,667,385,965,334.80	$ 19,061,660,557.98	$ 84,041.28
20/03/2025	$ 1,666,891,964,993.90	$ 37,066,617,139.24	$ 84,018.68
19/03/2025	$ 1,722,090,388,887.50	$ 34,965,830,356.70	$ 86,802.45
18/03/2025	$ 1,640,999,695,262.00	$ 24,082,665,300.41	$ 82,717.05
17/03/2025	$ 1,667,916,832,027.90	$ 25,092,785,558.05	$ 84,075.72
16/03/2025	$ 1,638,135,611,739.30	$ 21,330,270,173.56	$ 82,576.33
15/03/2025	$ 1,672,991,798,145.30	$ 13,668,627,442.73	$ 84,335.40
14/03/2025	$ 1,665,902,122,680.70	$ 29,496,154,651.99	$ 83,979.75
13/03/2025	$ 1,608,256,398,101.00	$ 31,429,838,278.29	$ 81,075.53
12/03/2025	$ 1,661,204,501,478.70	$ 40,359,299,982.05	$ 83,746.86
11/03/2025	$ 1,643,057,591,112.80	$ 54,746,517,738.53	$ 82,833.96
10/03/2025	$ 1,560,391,094,337.70	$ 54,325,258,332.55	$ 78,668.07
09/03/2025	$ 1,599,599,894,580.50	$ 31,202,660,054.51	$ 80,646.74
08/03/2025	$ 1,708,548,841,738.70	$ 18,266,225,657.06	$ 86,141.83
07/03/2025	$ 1,720,481,250,294.90	$ 65,973,752,338.32	$ 86,745.34
06/03/2025	$ 1,784,561,359,352.90	$ 47,736,054,640.63	$ 89,978.22
05/03/2025	$ 1,797,288,639,505.40	$ 50,498,988,027.44	$ 90,622.36
04/03/2025	$ 1,730,509,530,162.70	$ 67,911,530,007.79	$ 87,257.06
03/03/2025	$ 1,705,867,249,664.90	$ 71,212,807,618.98	$ 86,016.41
02/03/2025	$ 1,869,051,671,920.70	$ 59,516,135,459.63	$ 94,247.12
01/03/2025	$ 1,706,251,708,129.80	$ 29,194,872,963.96	$ 86,039.76
28/02/2025	$ 1,673,184,214,346.60	$ 83,623,155,092.95	$ 84,374.02
27/02/2025	$ 1,679,717,102,161.00	$ 52,659,591,953.60	$ 84,705.63
26/02/2025	$ 1,665,557,414,446.40	$ 63,720,443,752.07	$ 83,993.63
25/02/2025	$ 1,757,627,798,104.00	$ 89,901,600,578.39	$ 88,638.89
24/02/2025	$ 1,812,206,023,063.80	$ 44,039,063,535.92	$ 91,393.39
23/02/2025	$ 1,909,022,572,746.20	$ 16,999,478,976.16	$ 96,277.96
22/02/2025	$ 1,914,977,614,566.40	$ 17,638,068,193.30	$ 96,580.26
21/02/2025	$ 1,905,649,389,111.50	$ 49,602,778,884.01	$ 96,111.99
20/02/2025	$ 1,949,797,317,941.20	$ 31,668,022,770.74	$ 98,340.67
19/02/2025	$ 1,915,897,477,169.60	$ 28,990,872,861.84	$ 96,632.68
18/02/2025	$ 1,893,884,022,869.80	$ 37,877,778,481.74	$ 95,524.31
17/02/2025	$ 1,898,622,221,178.60	$ 28,193,653,744.34	$ 95,765.45
16/02/2025	$ 1,906,779,638,967.30	$ 16,536,755,396.22	$ 96,179.00
15/02/2025	$ 1,934,520,637,924.90	$ 17,047,266,288.40	$ 97,580.49
14/02/2025	$ 1,933,355,435,818.90	$ 32,689,649,246.73	$ 97,524.22
13/02/2025	$ 1,915,447,210,572.80	$ 37,147,280,859.98	$ 96,623.37
12/02/2025	$ 1,940,049,609,065.20	$ 49,263,307,902.23	$ 97,866.64
11/02/2025	$ 1,897,964,794,815.00	$ 37,488,783,271.89	$ 95,745.69
10/02/2025	$ 1,931,399,327,993.60	$ 40,069,367,730.99	$ 97,434.18
09/02/2025	$ 1,912,827,391,516.40	$ 27,732,901,800.42	$ 96,499.46
08/02/2025	$ 1,912,892,411,817.00	$ 22,427,644,523.80	$ 96,504.96
07/02/2025	$ 1,913,405,359,442.90	$ 55,741,290,456.47	$ 96,533.26
06/02/2025	$ 1,914,966,921,691.00	$ 45,191,585,501.37	$ 96,614.68
05/02/2025	$ 1,915,026,095,599.20	$ 49,182,535,464.62	$ 96,619.95
04/02/2025	$ 1,940,102,669,414.70	$ 73,234,110,115.87	$ 97,887.19
03/02/2025	$ 2,009,742,622,763.30	$ 115,430,064,713.91	$ 101,403.09
02/02/2025	$ 1,935,964,710,392.70	$ 62,934,927,185.22	$ 97,682.86
01/02/2025	$ 1,994,943,345,106.20	$ 27,757,944,848.30	$ 100,661.54
31/01/2025	$ 2,029,159,956,780.40	$ 45,743,862,981.81	$ 102,390.93
30/01/2025	$ 2,075,844,105,601.90	$ 41,917,897,086.13	$ 104,748.69
29/01/2025	$ 2,055,728,285,600.80	$ 47,425,350,596.63	$ 103,736.01
28/01/2025	$ 2,007,935,353,603.40	$ 47,198,712,854.89	$ 101,327.41
27/01/2025	$ 2,024,065,418,119.70	$ 88,704,813,189.72	$ 102,143.26
26/01/2025	$ 2,034,705,019,960.90	$ 22,543,395,879.44	$ 102,682.50
25/01/2025	$ 2,074,566,956,959.90	$ 23,896,988,128.95	$ 104,696.58
24/01/2025	$ 2,076,961,712,719.00	$ 52,388,229,265.29	$ 104,819.48
23/01/2025	$ 2,061,968,008,659.00	$ 104,093,066,485.42	$ 104,064.99
22/01/2025	$ 2,054,101,549,680.30	$ 53,920,468,805.93	$ 103,670.32
21/01/2025	$ 2,102,915,931,217.30	$ 88,733,878,242.00	$ 106,136.38
20/01/2025	$ 2,021,959,305,140.70	$ 126,279,678,351.02	$ 102,052.58
19/01/2025	$ 2,000,438,185,705.80	$ 76,701,146,466.72	$ 100,968.79
18/01/2025	$ 2,068,074,264,306.50	$ 50,444,853,494.84	$ 104,385.12
17/01/2025	$ 2,062,877,056,209.20	$ 71,660,721,713.35	$ 104,124.95
16/01/2025	$ 1,981,726,425,473.60	$ 53,736,829,430.31	$ 100,031.20
15/01/2025	$ 1,990,021,826,968.60	$ 57,780,434,142.01	$ 100,451.98
14/01/2025	$ 1,912,590,674,096.10	$ 53,809,978,340.26	$ 96,545.56
13/01/2025	$ 1,872,375,406,197.60	$ 72,978,998,252.03	$ 94,519.01
12/01/2025	$ 1,871,816,431,620.70	$ 20,887,554,217.79	$ 94,491.41
11/01/2025	$ 1,873,028,404,822.00	$ 18,855,554,067.31	$ 94,555.15
10/01/2025	$ 1,875,564,881,532.50	$ 62,062,929,672.17	$ 94,685.27
09/01/2025	$ 1,831,843,135,287.20	$ 62,761,789,900.17	$ 92,480.14
08/01/2025	$ 1,882,469,892,412.40	$ 63,911,690,317.79	$ 95,038.31
07/01/2025	$ 1,920,025,701,925.80	$ 58,667,158,679.72	$ 96,936.19
06/01/2025	$ 2,024,805,807,189.70	$ 51,788,625,378.78	$ 102,228.51
05/01/2025	$ 1,947,345,960,431.20	$ 20,523,444,472.40	$ 98,319.67
04/01/2025	$ 1,946,050,830,082.40	$ 22,369,714,693.78	$ 98,256.76
03/01/2025	$ 1,942,934,812,164.90	$ 35,561,066,981.38	$ 98,101.70
02/01/2025	$ 1,918,621,466,342.30	$ 46,035,786,467.79	$ 96,876.24
01/01/2025	$ 1,870,389,576,591.40	$ 24,506,699,778.49	$ 94,443.52
31/12/2024	$ 1,850,183,342,119.30	$ 43,625,106,842.86	$ 93,425.10
30/12/2024	$ 1,834,700,952,588.90	$ 56,182,026,735.30	$ 92,645.33
29/12/2024	$ 1,852,119,372,624.10	$ 29,635,885,266.64	$ 93,527.20
28/12/2024	$ 1,885,292,242,665.60	$ 24,130,582,260.50	$ 95,204.76
27/12/2024	$ 1,864,594,302,750.30	$ 52,411,659,366.23	$ 94,161.55
26/12/2024	$ 1,895,295,351,272.10	$ 46,903,034,218.42	$ 95,714.36
25/12/2024	$ 1,968,932,274,487.10	$ 33,642,407,181.44	$ 99,435.17
24/12/2024	$ 1,954,460,978,593.10	$ 47,115,233,643.48	$ 98,706.68
23/12/2024	$ 1,874,843,546,169.20	$ 65,247,005,317.24	$ 94,687.77
22/12/2024	$ 1,882,502,624,113.90	$ 43,136,916,136.07	$ 95,076.63
21/12/2024	$ 1,924,861,940,275.80	$ 51,765,334,293.96	$ 97,218.32
20/12/2024	$ 1,935,176,471,367.80	$ 105,650,430,466.19	$ 97,741.66
19/12/2024	$ 1,930,044,053,238.40	$ 97,221,662,391.73	$ 97,484.70

Découvrez plus d'actifs

Questions fréquentes

Bitcoin: quel est le prix aujourd'hui ?

Bitcoin hoje em real está cotado a R$ 473,129.29, enquanto sua cotação em dólar é de $ 85,711.83. Bitcoin a une capitalisation boursière de $ 1.71 Billion et a eu un volume de négociation au cours des dernières 24 heures de $ 52.64 Milliards.

Dans les dernières 24 heures, Bitcoin a varié de 0.12%. Au cours des 7 derniers jours, la variation a été de -4.82%, e no último mês, de -8.11%.

Combien rapporte 100 réaux en Bitcoin ?

Si vous investissiez $ 100 dans Bitcoin aujourd'hui, en tenant compte du cours actuel de $ 473,129.29, vous achèteriez environ 0.000211 unités de Bitcoin.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

En 1 mois : $ 93.45
En 1 an : $ 87.92
En 2 ans : $ 196.35

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Bitcoin ?

Pour acheter Bitcoin, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

BTC

Bitcoin

RETOUR SUR INVESTISSEMENT EN BITCOIN

À PROPOS DU' Bitcoin

Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

Questions fréquentes