BNB

Q: Binance Coin: quel est le prix aujourd'hui ?

Binance Coin hoje em real está cotado a R$ 4,633.16, enquanto sua cotação em dólar é de $ 839.34. Binance Coin a une capitalisation boursière de $ 115.61 Milliards et a eu un volume de négociation au cours des dernières 24 heures de $ 1.68 Milliard.Dans les dernières 24 heures, Binance Coin a varié de -0.36%. Au cours des 7 derniers jours, la variation a été de -3.31%, e no último mês, de -1.37%.

Q: Combien rapporte 100 réaux en Binance Coin ?

Si vous investissiez $ 100 dans Binance Coin aujourd'hui, en tenant compte du cours actuel de $ 4,633.16, vous achèteriez environ 0.02 unités de Binance Coin.Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :En 1 mois : $ 96.96En 1 an : $ 120.47En 2 ans : $ 314.27Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Q: Comment acheter Binance Coin ?

Pour acheter Binance Coin, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

Binance Coin

Binance Coin AUJOURD'HUI

$ 839.34

Capitalisation

$ 115.61 Milliards

VARIATION sur (24H)

-0.36%

VARIATION sur (12M)

21.12%

Cours de Binance Coin

BNB

Avec

, vous achetez: Binance Coin

Binance Coin

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 an

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN BINANCE COIN

1 mois

3 mois

1 an

2 ans

5 ans

-3.04%

-11.42%

365

20.47%

730

214.27%

1825

2429.66%

CONVERTISSEUR Binance Coin

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Binance Coin

Binance Coin

Évaluation moyenne des utilisateurs I10

4.0 (4223 personnes)

Le Binance Coin est une monnaie virtuelle (cryptomonnaie) négociée en ligne qui permet d’effectuer des paiements via des transactions sans intermédiaires, à faible coût et de manière sécurisée.

La valeur actuelle de Binance Coin est de $837.87.

Au cours des dernières 24 heures, le volume total des transactions de Binance Coin a été de $1.68 Milliard, et la capitalisation boursière totale de Binance Coin s’élève actuellement à $115.61 Milliards.

Au cours des 12 derniers mois, le prix minimum de Binance Coin en dollars a été de $ 918.53, tandis que le maximum sur la même période a atteint $ 532.11.

En tenant compte de l’historique de Binance Coin, si vous aviez investi $1,000.00 il y a un an, vous disposeriez aujourd’hui de $120.47.

La monnaie Binance Coin utilise la technologie blockchain. Cette technologie crée un réseau entre tous les utilisateurs de la monnaie, capable d’exécuter des traitements et de stocker les informations de manière distribuée, garantissant ainsi la sécurité et la décentralisation des transactions.

Comment et où acheter la cryptomonnaie Binance Coin ?

Le meilleur endroit pour acheter Binance Coin est une plateforme d’échange de cryptomonnaies. Ces plateformes, similaires aux bourses d’actions, constituent essentiellement un marché numérique où les utilisateurs peuvent acheter et vendre leurs cryptomonnaies.

Vous pouvez également miner Binance Coin. Il s’agit d’une méthode alternative pour obtenir de nouvelles monnaies ; cependant, cette pratique devient de plus en plus obsolète pour les petits investisseurs et les passionnés, car aujourd’hui la majeure partie du minage de cryptomonnaies est concentrée dans de grandes fermes de minage, rendant le minage « domestique » peu rentable.

Nom de la Monnaie

Binance Coin

Code

BNB

Type

Cryptomonnaie

Prix Actuel

$ 839.34

Capitalisation Totale

$115.61 Milliards

Volume Négocié au cours des dernières 24 heures

$1.68 Milliard

Variation sur les dernières 24 heures

-0.36%

Plus faible cours dans les 30 derniers jours

$ 821.44

Plus grande cours des 30 derniers jours

$ 918.53

Prix le plus bas depuis 1 an

$ 532.11

Plus grande cours en 1 an

$ 1,308.17

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE BNB AVEC LES PRINCIPALES DEVISES

Si vous aviez investi US$ 1.000,00 (modifier) il y a 1 an, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE BNB AVEC LES INDICES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 an, vous auriez aujourd'hui::

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Binance Coin

BNB

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 BNB	R$ 4,633.16	$ 839.34	BTC 0.009639
10 BNB	R$ 46,331.60	$ 8,393.41	BTC 0.096388
20 BNB	R$ 92,663.20	$ 16,786.81	BTC 0.192775
30 BNB	R$ 138,994.79	$ 25,180.22	BTC 0.289163
40 BNB	R$ 185,326.39	$ 33,573.62	BTC 0.385550
50 BNB	R$ 231,657.99	$ 41,967.03	BTC 0.481938
100 BNB	R$ 463,315.98	$ 83,934.05	BTC 0.963876
200 BNB	R$ 926,631.96	$ 167,868.11	BTC 1.927752
300 BNB	R$ 1,389,947.93	$ 251,802.16	BTC 2.891629
400 BNB	R$ 1,853,263.91	$ 335,736.22	BTC 3.855505
500 BNB	R$ 2,316,579.89	$ 419,670.27	BTC 4.819381
1000 BNB	R$ 4,633,159.78	$ 839,340.54	BTC 9.638762
10000 BNB	R$ 46,331,597.75	$ 8,393,405.39	BTC 96.387622

Données Historiques Binance Coin

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
24/12/2025	$ 115,606,468,180.88	$ 1,681,322,768.98	$ 839.34
23/12/2025	$ 116,018,732,712.49	$ 1,700,419,730.09	$ 842.33
23/12/2025	$ 116,184,268,751.33	$ 1,720,359,445.01	$ 843.54
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 117,090,071,516.27	$ 1,685,518,881.52	$ 850.11
22/12/2025	$ 118,373,974,899.59	$ 1,968,162,081.47	$ 859.43
21/12/2025	$ 117,943,602,942.60	$ 1,493,570,226.89	$ 856.31
20/12/2025	$ 117,418,126,192.26	$ 1,373,223,560.83	$ 852.49
20/12/2025	$ 117,491,194,706.89	$ 1,412,309,225.86	$ 853.02
20/12/2025	$ 117,516,053,336.93	$ 1,505,859,570.05	$ 853.20
20/12/2025	$ 117,579,862,348.83	$ 1,609,524,091.66	$ 853.67
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
19/12/2025	$ 117,861,618,946.20	$ 5,479,275,353.39	$ 855.71
19/12/2025	$ 118,422,219,761.95	$ 5,571,071,084.30	$ 859.78
19/12/2025	$ 116,985,238,563.93	$ 5,704,065,742.73	$ 849.35
19/12/2025	$ 116,783,072,732.46	$ 5,935,404,373.97	$ 847.88
19/12/2025	$ 116,770,707,788.42	$ 6,003,547,772.58	$ 847.79
19/12/2025	$ 116,458,022,744.95	$ 6,215,835,641.71	$ 845.52
18/12/2025	$ 114,424,840,094.71	$ 3,164,457,257.73	$ 830.76
18/12/2025	$ 113,140,765,482.84	$ 3,074,547,843.07	$ 821.44
18/12/2025	$ 114,468,351,122.74	$ 2,961,571,489.32	$ 831.07
18/12/2025	$ 116,421,274,200.24	$ 2,802,636,436.88	$ 845.25
18/12/2025	$ 116,074,883,945.39	$ 3,009,824,166.40	$ 842.74
18/12/2025	$ 115,560,922,669.63	$ 2,881,850,624.76	$ 839.01
17/12/2025	$ 116,072,531,941.41	$ 2,970,052,665.95	$ 842.72
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
15/12/2025	$ 117,475,800,268.11	$ 2,227,796,875.57	$ 852.91
14/12/2025	$ 120,931,346,990.95	$ 1,593,250,733.15	$ 878.00
13/12/2025	$ 123,438,628,833.80	$ 1,469,683,200.90	$ 896.20
13/12/2025	$ 123,160,476,218.49	$ 1,477,985,327.85	$ 894.18
13/12/2025	$ 122,891,945,617.91	$ 1,504,518,968.63	$ 892.23
13/12/2025	$ 123,852,565,540.63	$ 1,574,901,408.44	$ 899.21
13/12/2025	$ 122,657,264,267.79	$ 1,664,103,135.91	$ 890.53
13/12/2025	$ 122,829,550,347.74	$ 1,678,798,382.36	$ 891.78
12/12/2025	$ 121,463,418,905.06	$ 1,820,918,894.97	$ 881.86
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,901,154,362.92	$ 1,974,238,059.07	$ 877.78
12/12/2025	$ 121,115,771,620.62	$ 1,859,124,003.69	$ 879.34
12/12/2025	$ 122,285,194,263.65	$ 1,856,371,199.67	$ 887.83
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 120,582,298,994.72	$ 2,734,112,405.99	$ 875.46
11/12/2025	$ 119,366,382,648.11	$ 2,744,459,551.60	$ 866.63
11/12/2025	$ 118,715,405,997.51	$ 2,748,500,202.23	$ 861.91
11/12/2025	$ 119,389,742,806.11	$ 2,757,038,248.48	$ 866.80
10/12/2025	$ 123,339,958,559.11	$ 2,431,200,648.63	$ 895.48
10/12/2025	$ 123,875,947,294.95	$ 2,457,580,061.93	$ 899.37
10/12/2025	$ 123,971,376,369.44	$ 2,313,105,563.41	$ 900.07
10/12/2025	$ 123,488,312,684.80	$ 2,289,263,010.57	$ 896.56
10/12/2025	$ 122,787,881,476.55	$ 2,583,010,066.39	$ 891.47
10/12/2025	$ 122,198,170,446.18	$ 2,589,940,073.23	$ 887.19
09/12/2025	$ 124,359,364,753.65	$ 2,336,009,996.76	$ 902.88
08/12/2025	$ 123,866,827,071.96	$ 1,921,448,946.77	$ 899.31
07/12/2025	$ 122,642,898,038.83	$ 1,763,916,584.89	$ 890.42
06/12/2025	$ 122,864,951,330.99	$ 1,418,333,061.76	$ 892.03
06/12/2025	$ 123,219,511,118.07	$ 1,423,497,209.20	$ 894.61
06/12/2025	$ 122,791,740,525.54	$ 1,462,232,701.59	$ 891.50
06/12/2025	$ 123,316,415,223.43	$ 1,584,030,936.89	$ 895.31
06/12/2025	$ 123,279,196,921.90	$ 1,775,413,280.76	$ 895.04
06/12/2025	$ 121,807,001,925.17	$ 1,828,538,935.45	$ 884.35
05/12/2025	$ 121,723,759,406.72	$ 1,969,840,531.95	$ 883.75
05/12/2025	$ 121,360,439,517.86	$ 1,983,254,941.59	$ 881.11
05/12/2025	$ 121,004,563,037.40	$ 2,048,460,725.76	$ 878.53
05/12/2025	$ 120,871,514,464.09	$ 2,005,540,240.29	$ 877.56
05/12/2025	$ 122,254,753,125.16	$ 1,886,323,221.78	$ 887.60
05/12/2025	$ 123,028,032,115.88	$ 1,829,501,845.00	$ 893.22
04/12/2025	$ 124,419,448,031.05	$ 2,111,630,785.81	$ 903.32
04/12/2025	$ 124,145,375,274.59	$ 2,175,258,042.12	$ 901.33
04/12/2025	$ 123,880,671,524.44	$ 2,078,442,006.97	$ 899.41
04/12/2025	$ 124,811,247,856.55	$ 2,098,570,431.75	$ 906.16
04/12/2025	$ 124,485,668,046.99	$ 2,104,204,917.10	$ 903.80
04/12/2025	$ 125,222,212,422.04	$ 2,601,971,898.64	$ 909.15
03/12/2025	$ 126,514,659,094.81	$ 2,701,713,534.91	$ 918.53
03/12/2025	$ 125,097,970,512.59	$ 2,630,044,647.81	$ 908.24
03/12/2025	$ 124,242,261,631.53	$ 2,699,618,884.83	$ 902.03
03/12/2025	$ 124,014,693,577.82	$ 2,745,188,275.51	$ 900.38
03/12/2025	$ 123,704,137,772.44	$ 2,897,720,915.41	$ 898.12
03/12/2025	$ 124,195,611,527.84	$ 2,458,571,053.12	$ 901.69
02/12/2025	$ 121,217,082,594.34	$ 2,274,122,645.20	$ 880.07
02/12/2025	$ 120,525,349,952.98	$ 2,298,667,034.73	$ 875.04
02/12/2025	$ 121,357,612,635.54	$ 2,255,129,128.81	$ 881.09
02/12/2025	$ 120,328,389,594.28	$ 2,205,619,129.73	$ 873.61
02/12/2025	$ 118,299,525,860.52	$ 2,137,811,860.09	$ 858.88
02/12/2025	$ 115,934,034,462.43	$ 2,105,077,200.40	$ 841.71
01/12/2025	$ 114,153,755,449.46	$ 2,789,040,907.46	$ 828.79
30/11/2025	$ 122,310,708,400.00	$ 1,436,341,097.11	$ 888.01
29/11/2025	$ 120,376,325,795.02	$ 1,363,061,415.49	$ 873.96
28/11/2025	$ 122,438,845,554.92	$ 2,013,580,668.91	$ 888.94
27/11/2025	$ 123,006,361,495.31	$ 1,809,970,599.63	$ 893.06
27/11/2025	$ 123,670,930,857.34	$ 1,845,454,718.22	$ 897.88
27/11/2025	$ 123,686,043,204.73	$ 1,908,310,849.14	$ 897.99
27/11/2025	$ 123,154,835,626.63	$ 2,093,742,359.92	$ 894.13
27/11/2025	$ 122,495,542,254.68	$ 2,160,893,418.67	$ 889.35
27/11/2025	$ 122,257,701,937.55	$ 2,165,650,889.66	$ 887.62
26/11/2025	$ 122,839,535,909.77	$ 2,031,617,169.72	$ 891.84
26/11/2025	$ 122,891,478,212.51	$ 2,019,910,713.41	$ 892.22
26/11/2025	$ 123,051,576,879.37	$ 2,020,456,117.67	$ 893.38
26/11/2025	$ 119,844,127,709.52	$ 1,847,457,023.03	$ 870.10
26/11/2025	$ 118,460,819,586.09	$ 1,821,682,322.14	$ 860.05
26/11/2025	$ 117,853,672,947.59	$ 1,839,184,086.97	$ 855.65
25/11/2025	$ 118,506,002,166.26	$ 2,004,508,882.22	$ 860.38
25/11/2025	$ 118,219,857,165.93	$ 2,030,400,215.66	$ 858.30
25/11/2025	$ 118,014,701,661.14	$ 2,067,505,814.92	$ 856.81
25/11/2025	$ 117,429,862,096.87	$ 2,182,251,452.73	$ 852.57
24/11/2025	$ 119,232,646,661.13	$ 2,490,804,062.35	$ 865.66
23/11/2025	$ 117,547,680,412.96	$ 1,748,160,485.57	$ 853.42
23/11/2025	$ 117,217,215,082.07	$ 1,745,341,916.17	$ 851.02
22/11/2025	$ 115,572,718,687.78	$ 2,062,058,859.39	$ 839.08
22/11/2025	$ 113,845,267,104.91	$ 2,148,586,567.69	$ 826.54
22/11/2025	$ 114,583,194,824.16	$ 2,260,419,865.70	$ 831.90
22/11/2025	$ 114,210,390,626.71	$ 2,490,481,795.51	$ 829.19
22/11/2025	$ 113,502,922,569.64	$ 2,788,010,271.26	$ 824.06
22/11/2025	$ 113,000,501,275.74	$ 3,047,151,319.54	$ 820.41
21/11/2025	$ 112,839,837,294.67	$ 4,749,470,606.06	$ 819.24
21/11/2025	$ 113,385,570,439.44	$ 4,749,546,912.52	$ 823.21
21/11/2025	$ 114,087,751,615.16	$ 4,822,647,955.98	$ 828.30
21/11/2025	$ 113,892,030,322.84	$ 4,896,803,158.05	$ 826.88
21/11/2025	$ 114,078,042,315.01	$ 4,805,630,919.83	$ 828.23
21/11/2025	$ 112,769,187,080.67	$ 4,671,893,173.21	$ 818.73
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,244,275,265.21	$ 3,112,272,276.95	$ 873.00
20/11/2025	$ 120,856,657,896.92	$ 3,025,409,658.05	$ 877.45
20/11/2025	$ 123,660,945,183.68	$ 3,105,591,747.02	$ 897.81
20/11/2025	$ 124,415,452,259.62	$ 2,970,521,752.83	$ 903.28
19/11/2025	$ 122,830,127,094.38	$ 3,166,536,030.07	$ 891.77
19/11/2025	$ 122,111,084,623.00	$ 3,047,274,384.64	$ 886.55
19/11/2025	$ 120,550,955,380.36	$ 2,919,652,050.92	$ 875.23
19/11/2025	$ 121,935,239,957.63	$ 2,793,191,850.84	$ 885.28
19/11/2025	$ 126,262,593,130.40	$ 2,782,573,429.00	$ 916.69
19/11/2025	$ 127,248,280,301.84	$ 2,834,280,991.61	$ 923.85
18/11/2025	$ 128,627,976,565.74	$ 3,658,713,944.63	$ 933.87
18/11/2025	$ 128,716,278,807.62	$ 3,795,128,635.95	$ 934.51
18/11/2025	$ 128,840,435,793.02	$ 4,094,324,122.17	$ 935.41
17/11/2025	$ 124,983,766,306.36	$ 3,817,772,575.23	$ 907.41
16/11/2025	$ 127,047,726,386.36	$ 2,382,957,739.53	$ 922.39
15/11/2025	$ 128,252,646,957.60	$ 2,010,448,968.87	$ 931.14
14/11/2025	$ 126,937,094,091.74	$ 3,797,053,174.59	$ 921.59
14/11/2025	$ 126,561,137,064.67	$ 3,853,937,690.41	$ 918.86
14/11/2025	$ 124,652,495,212.36	$ 3,987,132,410.78	$ 905.00
13/11/2025	$ 125,727,815,061.45	$ 2,859,500,375.73	$ 912.81
12/11/2025	$ 131,720,071,257.87	$ 2,426,890,900.47	$ 956.31
11/11/2025	$ 132,899,655,582.56	$ 2,695,145,558.60	$ 964.88
10/11/2025	$ 136,932,947,117.15	$ 2,873,142,391.25	$ 994.16
09/11/2025	$ 137,383,004,411.43	$ 2,602,500,206.44	$ 997.43
08/11/2025	$ 137,227,577,965.07	$ 2,983,529,198.79	$ 996.30
07/11/2025	$ 136,615,727,475.10	$ 3,569,965,020.79	$ 991.86
06/11/2025	$ 131,143,024,817.62	$ 2,795,888,594.51	$ 952.12
05/11/2025	$ 132,057,785,952.80	$ 3,905,946,840.57	$ 958.76
04/11/2025	$ 128,601,830,667.46	$ 5,764,889,773.91	$ 933.67
03/11/2025	$ 136,198,491,717.31	$ 4,833,861,310.17	$ 988.82
02/11/2025	$ 148,566,315,679.98	$ 2,016,255,036.73	$ 1,078.62
01/11/2025	$ 150,636,201,509.62	$ 2,147,838,557.05	$ 1,093.64
31/10/2025	$ 149,899,437,227.15	$ 4,456,376,156.90	$ 1,088.29
30/10/2025	$ 147,318,041,840.55	$ 4,131,931,376.24	$ 1,069.55
29/10/2025	$ 153,478,674,786.51	$ 4,216,278,674.32	$ 1,114.28
28/10/2025	$ 152,373,313,627.76	$ 4,164,303,483.62	$ 1,106.25
27/10/2025	$ 156,625,630,281.12	$ 4,496,024,246.74	$ 1,137.12
26/10/2025	$ 158,852,096,256.76	$ 2,702,892,506.93	$ 1,141.35
25/10/2025	$ 155,876,385,906.90	$ 2,232,671,560.99	$ 1,119.96
24/10/2025	$ 154,458,355,907.00	$ 3,548,181,524.43	$ 1,109.78
23/10/2025	$ 155,730,121,694.91	$ 5,614,322,982.12	$ 1,118.91
22/10/2025	$ 147,612,319,011.06	$ 3,667,176,902.66	$ 1,060.58
21/10/2025	$ 148,516,023,397.98	$ 4,318,414,698.05	$ 1,067.08
20/10/2025	$ 153,194,966,330.95	$ 4,225,400,961.81	$ 1,100.69
19/10/2025	$ 155,855,442,660.93	$ 3,673,429,066.01	$ 1,119.81
18/10/2025	$ 152,150,756,079.85	$ 3,813,281,114.26	$ 1,093.19
17/10/2025	$ 150,111,557,206.47	$ 6,715,782,300.10	$ 1,078.54
16/10/2025	$ 160,579,909,233.04	$ 5,590,389,953.90	$ 1,153.75
15/10/2025	$ 160,675,241,716.48	$ 5,971,321,033.21	$ 1,154.43
14/10/2025	$ 168,519,883,084.18	$ 10,060,227,556.65	$ 1,210.79
13/10/2025	$ 179,815,038,888.40	$ 11,918,652,175.93	$ 1,291.94
12/10/2025	$ 179,269,134,429.21	$ 10,053,568,228.41	$ 1,288.02
11/10/2025	$ 159,617,492,127.92	$ 8,593,539,481.25	$ 1,146.82
10/10/2025	$ 155,380,671,481.77	$ 9,756,095,271.50	$ 1,116.38
09/10/2025	$ 175,139,827,101.26	$ 8,254,428,433.74	$ 1,258.34
08/10/2025	$ 181,351,459,042.73	$ 7,959,756,025.46	$ 1,302.97
07/10/2025	$ 182,076,651,849.82	$ 11,026,140,336.62	$ 1,308.17
06/10/2025	$ 170,640,484,598.70	$ 5,608,532,211.74	$ 1,226.00
05/10/2025	$ 161,671,469,465.72	$ 3,612,875,201.34	$ 1,161.56
04/10/2025	$ 159,966,366,536.06	$ 3,876,222,900.08	$ 1,149.31
03/10/2025	$ 164,910,104,483.39	$ 6,115,924,268.19	$ 1,184.83
02/10/2025	$ 151,927,798,994.37	$ 3,697,659,400.27	$ 1,091.55
01/10/2025	$ 142,283,796,996.10	$ 3,064,528,552.54	$ 1,022.26
30/09/2025	$ 139,542,165,021.34	$ 3,101,383,146.38	$ 1,002.56
29/09/2025	$ 144,132,011,497.19	$ 3,360,446,366.25	$ 1,035.54
28/09/2025	$ 137,680,877,914.89	$ 2,520,028,666.71	$ 989.19
27/09/2025	$ 135,328,539,924.45	$ 2,744,968,994.31	$ 972.29
26/09/2025	$ 133,379,577,647.13	$ 3,916,856,665.60	$ 958.28
25/09/2025	$ 131,881,025,587.60	$ 4,559,358,623.51	$ 947.52
24/09/2025	$ 141,693,148,211.88	$ 3,600,961,343.72	$ 1,018.01
23/09/2025	$ 141,582,594,869.01	$ 4,038,321,950.42	$ 1,017.22
22/09/2025	$ 138,181,435,381.24	$ 4,895,387,981.96	$ 992.78
21/09/2025	$ 146,563,440,541.21	$ 4,379,744,985.20	$ 1,053.00
20/09/2025	$ 144,671,065,719.43	$ 3,694,654,379.71	$ 1,039.40
19/09/2025	$ 136,451,527,736.39	$ 3,357,861,610.97	$ 980.35
18/09/2025	$ 136,920,768,789.12	$ 3,913,613,668.67	$ 983.72
17/09/2025	$ 137,615,235,573.47	$ 3,411,662,227.56	$ 988.71
16/09/2025	$ 133,295,765,600.11	$ 3,059,699,659.24	$ 957.67
15/09/2025	$ 128,028,655,462.97	$ 2,493,458,552.62	$ 919.83
14/09/2025	$ 129,963,062,396.70	$ 2,339,248,347.56	$ 933.73
13/09/2025	$ 129,635,921,212.12	$ 2,781,933,695.07	$ 931.38
12/09/2025	$ 128,865,170,880.48	$ 2,638,083,615.65	$ 925.84
11/09/2025	$ 125,551,253,666.73	$ 2,236,993,749.74	$ 902.03
10/09/2025	$ 124,197,973,080.38	$ 2,873,291,222.37	$ 892.31
09/09/2025	$ 122,839,791,709.33	$ 1,778,499,132.66	$ 882.55
08/09/2025	$ 122,328,097,280.54	$ 2,364,222,031.21	$ 878.87
07/09/2025	$ 121,938,118,024.88	$ 1,922,149,359.90	$ 876.07
06/09/2025	$ 119,638,474,857.27	$ 1,977,516,230.71	$ 859.55
05/09/2025	$ 118,531,288,862.20	$ 2,032,865,315.31	$ 851.59
04/09/2025	$ 118,094,969,797.11	$ 1,913,888,494.65	$ 848.46
03/09/2025	$ 119,057,787,058.67	$ 1,913,276,387.41	$ 855.38
02/09/2025	$ 118,620,170,863.54	$ 2,420,740,613.19	$ 852.23
01/09/2025	$ 117,576,995,282.29	$ 2,743,698,589.04	$ 844.74
31/08/2025	$ 120,216,219,374.52	$ 1,732,394,698.14	$ 863.70
30/08/2025	$ 119,910,617,346.20	$ 2,031,705,674.20	$ 861.50
29/08/2025	$ 119,564,198,277.44	$ 2,618,683,081.51	$ 859.01
28/08/2025	$ 122,027,480,144.42	$ 2,740,632,505.98	$ 876.71
27/08/2025	$ 119,550,250,185.15	$ 2,401,127,512.72	$ 858.30
26/08/2025	$ 119,833,543,799.04	$ 2,506,269,054.40	$ 860.33
25/08/2025	$ 116,935,719,606.16	$ 3,193,993,859.13	$ 839.53
24/08/2025	$ 122,239,342,391.43	$ 2,896,364,953.13	$ 877.61
23/08/2025	$ 122,745,032,588.51	$ 2,518,936,031.11	$ 881.24
22/08/2025	$ 124,784,195,064.85	$ 3,470,423,056.82	$ 895.88
21/08/2025	$ 117,247,374,140.73	$ 2,921,557,829.22	$ 841.77
20/08/2025	$ 121,975,045,654.66	$ 3,613,277,270.21	$ 875.71
19/08/2025	$ 116,304,300,539.94	$ 2,693,669,511.76	$ 834.99
18/08/2025	$ 119,037,814,060.66	$ 2,769,732,324.64	$ 848.96
17/08/2025	$ 119,522,453,120.95	$ 2,280,600,734.60	$ 858.10
16/08/2025	$ 116,631,459,355.19	$ 1,983,486,822.17	$ 837.34
15/08/2025	$ 115,817,359,352.82	$ 3,912,203,492.97	$ 831.50
14/08/2025	$ 116,956,468,426.58	$ 4,623,157,111.99	$ 839.68
13/08/2025	$ 117,956,452,906.09	$ 3,352,269,602.98	$ 846.85
12/08/2025	$ 116,209,519,049.74	$ 2,892,590,303.68	$ 834.31
11/08/2025	$ 111,773,996,002.43	$ 2,784,384,995.26	$ 802.47
10/08/2025	$ 112,198,698,894.70	$ 2,089,714,721.10	$ 805.52
09/08/2025	$ 111,351,688,501.09	$ 2,228,907,674.99	$ 799.43
08/08/2025	$ 110,751,705,777.15	$ 2,448,929,060.59	$ 795.13
07/08/2025	$ 109,484,214,155.52	$ 2,120,874,722.27	$ 786.03
06/08/2025	$ 107,148,526,185.96	$ 1,976,853,570.95	$ 769.26
05/08/2025	$ 104,881,476,849.54	$ 1,947,376,194.13	$ 752.98
04/08/2025	$ 106,759,244,715.69	$ 1,936,575,205.32	$ 766.46
03/08/2025	$ 104,789,675,491.42	$ 1,786,908,591.34	$ 752.32
02/08/2025	$ 102,871,140,526.03	$ 2,180,568,901.49	$ 738.55
01/08/2025	$ 104,342,868,543.54	$ 3,106,411,503.22	$ 749.11
31/07/2025	$ 109,680,256,735.01	$ 2,521,275,114.60	$ 787.43
30/07/2025	$ 109,664,792,492.99	$ 2,860,431,988.07	$ 787.32
29/07/2025	$ 112,265,823,580.16	$ 3,114,611,805.60	$ 805.99
28/07/2025	$ 114,877,227,700.14	$ 3,471,255,123.43	$ 824.74
27/07/2025	$ 116,967,509,792.27	$ 2,889,360,696.37	$ 839.75
26/07/2025	$ 110,270,821,913.66	$ 1,728,547,322.73	$ 791.67
25/07/2025	$ 109,106,196,288.41	$ 2,549,216,330.95	$ 783.31
24/07/2025	$ 108,476,116,290.78	$ 2,844,821,742.64	$ 778.79
23/07/2025	$ 107,749,996,030.76	$ 4,094,140,752.70	$ 773.57
22/07/2025	$ 108,283,918,331.26	$ 2,931,786,477.65	$ 777.41
21/07/2025	$ 106,487,199,607.79	$ 2,820,295,867.46	$ 764.51
20/07/2025	$ 105,398,864,656.45	$ 2,303,435,356.23	$ 756.69
19/07/2025	$ 102,044,779,469.94	$ 2,112,158,650.56	$ 732.61
18/07/2025	$ 101,988,711,768.47	$ 3,402,267,958.05	$ 732.21
17/07/2025	$ 100,739,860,705.63	$ 2,892,066,017.29	$ 723.24
16/07/2025	$ 99,062,199,781.87	$ 2,300,839,493.86	$ 711.20
15/07/2025	$ 96,223,942,615.67	$ 2,133,058,315.74	$ 690.82
14/07/2025	$ 96,250,669,392.92	$ 2,372,433,872.10	$ 691.01
13/07/2025	$ 96,248,905,104.00	$ 1,622,135,027.56	$ 691.69
12/07/2025	$ 95,391,725,047.73	$ 1,715,712,180.64	$ 691.69
11/07/2025	$ 95,556,347,251.99	$ 2,349,454,552.51	$ 686.03
10/07/2025	$ 95,680,253,031.12	$ 2,004,553,994.36	$ 686.92
09/07/2025	$ 94,435,618,276.54	$ 1,656,976,128.16	$ 670.30
08/07/2025	$ 92,968,345,504.57	$ 1,520,500,876.88	$ 659.89
07/07/2025	$ 93,005,575,154.35	$ 1,525,808,805.17	$ 660.15
06/07/2025	$ 93,541,099,639.95	$ 1,373,858,487.57	$ 654.84
05/07/2025	$ 92,471,038,613.57	$ 1,198,574,973.91	$ 654.84
04/07/2025	$ 92,162,151,932.20	$ 1,392,128,903.05	$ 654.16
03/07/2025	$ 93,539,484,481.67	$ 1,519,401,669.60	$ 663.94
02/07/2025	$ 93,306,343,721.67	$ 1,576,072,531.35	$ 662.29
01/07/2025	$ 91,076,002,193.20	$ 1,378,654,309.63	$ 646.45
30/06/2025	$ 92,633,296,703.38	$ 1,502,553,128.00	$ 657.51
29/06/2025	$ 92,240,848,540.13	$ 1,267,413,035.32	$ 645.84
28/06/2025	$ 91,438,641,781.89	$ 1,184,185,233.41	$ 645.84
27/06/2025	$ 91,126,849,480.36	$ 1,364,163,570.01	$ 646.81
26/06/2025	$ 90,579,900,925.36	$ 1,434,873,912.18	$ 642.93
25/06/2025	$ 90,901,401,636.94	$ 1,651,897,016.98	$ 645.21
24/06/2025	$ 90,643,554,993.48	$ 1,522,675,312.46	$ 643.38
23/06/2025	$ 90,430,088,431.11	$ 1,776,748,058.64	$ 641.87
22/06/2025	$ 86,716,688,791.63	$ 1,921,475,380.31	$ 642.18
21/06/2025	$ 88,467,154,296.15	$ 1,452,151,743.98	$ 642.18
20/06/2025	$ 90,288,851,639.64	$ 1,608,594,716.70	$ 640.86
19/06/2025	$ 90,819,512,724.67	$ 1,380,536,423.74	$ 644.63
18/06/2025	$ 90,903,558,758.93	$ 1,669,502,629.78	$ 645.23
17/06/2025	$ 91,105,490,976.72	$ 1,797,934,112.02	$ 646.66
16/06/2025	$ 92,069,037,540.70	$ 1,570,829,727.47	$ 653.50
15/06/2025	$ 91,219,231,136.75	$ 1,342,250,636.40	$ 654.38
14/06/2025	$ 90,759,904,314.94	$ 1,336,977,413.82	$ 654.38
13/06/2025	$ 92,207,037,032.60	$ 1,976,989,303.14	$ 654.48
12/06/2025	$ 92,210,569,016.88	$ 1,694,974,176.45	$ 654.50
11/06/2025	$ 93,621,286,864.85	$ 1,778,661,728.55	$ 664.51
10/06/2025	$ 94,446,593,886.11	$ 1,838,154,547.58	$ 670.37
09/06/2025	$ 93,817,600,906.97	$ 1,621,103,178.11	$ 665.91
08/06/2025	$ 91,991,074,638.62	$ 1,386,247,505.30	$ 643.94
07/06/2025	$ 92,000,885,390.33	$ 1,469,497,304.00	$ 643.94
06/06/2025	$ 90,883,485,734.09	$ 1,747,622,295.06	$ 645.08
05/06/2025	$ 89,416,917,428.26	$ 1,977,197,071.20	$ 634.67
04/06/2025	$ 93,425,377,612.87	$ 1,557,815,121.64	$ 663.12
03/06/2025	$ 93,598,598,310.11	$ 1,552,526,192.26	$ 664.35
02/06/2025	$ 92,763,001,212.78	$ 1,623,126,242.39	$ 658.42
01/06/2025	$ 91,405,334,203.84	$ 1,382,511,114.63	$ 651.76
31/05/2025	$ 92,211,477,593.87	$ 1,829,282,472.40	$ 651.76
30/05/2025	$ 92,710,814,330.60	$ 1,896,691,498.69	$ 658.05
29/05/2025	$ 95,624,972,462.76	$ 1,934,770,351.40	$ 678.73
28/05/2025	$ 96,855,182,939.26	$ 1,763,776,249.06	$ 687.46
27/05/2025	$ 95,580,746,663.15	$ 1,635,165,558.90	$ 673.18
26/05/2025	$ 94,870,302,967.57	$ 1,570,758,948.81	$ 673.37
23/05/2025	$ 96,270,235,713.45	$ 1,924,379,393.94	$ 683.31
22/05/2025	$ 96,392,098,806.31	$ 2,277,923,120.07	$ 684.17
21/05/2025	$ 94,864,888,397.85	$ 2,343,789,718.80	$ 651.49
20/05/2025	$ 91,585,387,932.17	$ 1,520,692,442.51	$ 650.77
20/05/2025	$ 91,556,903,318.19	$ 1,514,755,214.90	$ 650.77
19/05/2025	$ 91,463,453,894.28	$ 1,578,022,296.26	$ 641.66
18/05/2025	$ 91,231,883,154.26	$ 1,601,943,762.13	$ 657.10
18/05/2025	$ 90,333,779,824.95	$ 1,540,157,338.91	$ 657.10
17/05/2025	$ 90,356,785,960.10	$ 1,429,590,125.51	$ 657.10
16/05/2025	$ 91,059,396,681.98	$ 1,634,445,684.84	$ 646.32
15/05/2025	$ 91,755,556,287.54	$ 1,888,457,575.91	$ 651.26
14/05/2025	$ 91,939,989,799.98	$ 1,876,674,691.62	$ 652.57
13/05/2025	$ 93,781,223,346.11	$ 2,109,089,497.05	$ 665.64
12/05/2025	$ 93,054,966,908.70	$ 2,609,669,555.65	$ 660.48
11/05/2025	$ 91,666,011,464.11	$ 1,906,600,802.36	$ 650.63
10/05/2025	$ 93,495,487,729.91	$ 2,281,945,692.82	$ 663.61
09/05/2025	$ 93,950,206,602.46	$ 2,418,406,728.10	$ 666.84
08/05/2025	$ 88,570,471,530.24	$ 2,061,341,460.76	$ 628.65
07/05/2025	$ 84,995,694,130.29	$ 1,537,003,234.08	$ 603.28
06/05/2025	$ 84,882,290,846.60	$ 1,594,251,779.79	$ 602.47
05/05/2025	$ 84,208,759,648.76	$ 1,465,973,861.18	$ 597.69
04/05/2025	$ 82,556,915,652.58	$ 1,306,706,488.86	$ 585.97
03/05/2025	$ 84,439,732,194.29	$ 1,221,915,135.86	$ 599.33
02/05/2025	$ 84,624,956,798.82	$ 1,454,455,677.16	$ 600.65
01/05/2025	$ 84,524,014,878.39	$ 1,406,049,035.15	$ 599.93
30/04/2025	$ 84,489,984,690.56	$ 1,504,095,221.74	$ 599.69
29/04/2025	$ 84,677,669,198.13	$ 1,587,553,456.34	$ 601.02
28/04/2025	$ 85,430,921,162.36	$ 1,478,956,158.25	$ 606.36
27/04/2025	$ 85,044,873,896.94	$ 1,452,152,302.76	$ 603.62
26/04/2025	$ 85,619,670,708.13	$ 1,507,509,249.62	$ 607.70
25/04/2025	$ 84,561,080,223.16	$ 1,735,363,942.78	$ 600.19
24/04/2025	$ 84,775,630,855.55	$ 1,574,228,615.87	$ 601.71
23/04/2025	$ 85,353,638,651.72	$ 1,834,047,718.80	$ 605.82
22/04/2025	$ 87,186,945,969.57	$ 1,734,142,940.56	$ 618.83
21/04/2025	$ 84,170,032,067.97	$ 1,430,119,398.85	$ 597.41
20/04/2025	$ 83,544,366,202.68	$ 1,307,477,244.96	$ 592.97
19/04/2025	$ 83,375,948,952.27	$ 1,227,124,904.02	$ 591.78
18/04/2025	$ 83,374,154,559.56	$ 1,418,376,835.16	$ 591.76
17/04/2025	$ 83,143,707,321.05	$ 1,401,555,004.56	$ 590.13
16/04/2025	$ 82,112,174,300.35	$ 1,435,912,484.45	$ 582.81
15/04/2025	$ 82,588,072,214.66	$ 1,329,270,099.09	$ 579.69
14/04/2025	$ 83,250,417,486.20	$ 1,359,554,983.81	$ 584.33
13/04/2025	$ 83,208,852,939.82	$ 1,318,461,096.15	$ 584.04
12/04/2025	$ 85,072,525,160.96	$ 1,331,878,416.09	$ 597.12
11/04/2025	$ 83,500,525,634.33	$ 1,369,541,748.40	$ 586.09
10/04/2025	$ 82,263,490,019.10	$ 1,731,740,429.20	$ 577.41
09/04/2025	$ 82,970,678,601.50	$ 1,963,610,004.61	$ 582.37
08/04/2025	$ 78,853,037,819.53	$ 1,676,208,164.70	$ 553.47
07/04/2025	$ 78,985,233,270.54	$ 2,851,894,028.51	$ 554.39
06/04/2025	$ 79,013,781,875.49	$ 1,679,604,717.20	$ 554.59
05/04/2025	$ 84,504,232,226.88	$ 1,008,259,944.44	$ 593.13
04/04/2025	$ 85,137,921,466.50	$ 1,520,730,677.32	$ 597.58
03/04/2025	$ 84,360,713,041.45	$ 2,067,033,502.30	$ 592.12
02/04/2025	$ 84,149,043,348.80	$ 1,835,749,587.09	$ 590.64
01/04/2025	$ 87,092,007,906.09	$ 2,091,583,064.91	$ 611.29
31/03/2025	$ 86,205,812,479.54	$ 1,538,796,117.85	$ 605.07
30/03/2025	$ 85,743,907,513.01	$ 1,204,098,084.71	$ 601.83
29/03/2025	$ 85,937,916,404.75	$ 1,367,332,800.04	$ 603.19
28/03/2025	$ 88,257,904,492.37	$ 1,608,298,525.92	$ 619.47
27/03/2025	$ 90,784,277,222.46	$ 2,441,273,621.70	$ 637.21
26/03/2025	$ 88,021,901,271.78	$ 1,600,178,624.14	$ 617.82
25/03/2025	$ 89,750,086,486.13	$ 2,238,152,874.40	$ 629.95
24/03/2025	$ 90,668,131,761.96	$ 1,788,553,475.21	$ 636.39
23/03/2025	$ 88,735,116,039.70	$ 1,220,953,423.22	$ 622.82
22/03/2025	$ 89,222,179,667.64	$ 1,182,482,992.63	$ 626.24
21/03/2025	$ 90,403,661,475.20	$ 1,472,228,579.44	$ 634.53
20/03/2025	$ 88,601,178,526.69	$ 2,381,151,084.56	$ 621.88
19/03/2025	$ 88,227,142,311.48	$ 2,006,233,745.57	$ 619.25
18/03/2025	$ 89,498,759,496.91	$ 2,175,409,892.21	$ 628.18
17/03/2025	$ 89,951,952,489.21	$ 2,487,255,963.40	$ 631.35
16/03/2025	$ 85,808,017,659.11	$ 1,437,335,615.25	$ 602.27
15/03/2025	$ 88,262,421,519.64	$ 1,402,558,898.89	$ 619.49
14/03/2025	$ 83,649,072,402.51	$ 1,535,548,121.68	$ 587.11
13/03/2025	$ 82,524,243,716.52	$ 2,402,408,413.53	$ 579.22
12/03/2025	$ 81,195,861,405.65	$ 1,792,696,031.23	$ 569.89
11/03/2025	$ 78,571,461,285.70	$ 2,438,043,846.40	$ 551.47
10/03/2025	$ 75,812,011,377.77	$ 1,896,805,158.17	$ 532.11
09/03/2025	$ 79,014,084,996.22	$ 1,540,503,120.00	$ 554.58
08/03/2025	$ 84,499,696,920.45	$ 1,147,671,365.29	$ 593.08
07/03/2025	$ 84,608,086,969.98	$ 1,866,216,691.30	$ 593.84
06/03/2025	$ 85,018,576,036.22	$ 1,621,101,888.18	$ 596.72
05/03/2025	$ 85,197,010,316.13	$ 1,534,770,591.44	$ 597.98
04/03/2025	$ 83,156,881,811.99	$ 1,969,775,838.36	$ 583.66
03/03/2025	$ 81,947,825,452.31	$ 2,161,303,025.56	$ 575.17
02/03/2025	$ 88,762,027,606.06	$ 2,130,071,300.53	$ 623.00
01/03/2025	$ 86,561,696,611.04	$ 1,694,242,265.95	$ 607.55
28/02/2025	$ 83,688,463,526.23	$ 2,166,098,624.70	$ 587.39
27/02/2025	$ 86,215,709,698.25	$ 1,866,447,677.24	$ 605.12
26/02/2025	$ 87,009,274,620.31	$ 1,996,066,324.87	$ 610.69
25/02/2025	$ 88,754,333,096.59	$ 2,591,258,748.98	$ 622.94
24/02/2025	$ 87,437,623,328.44	$ 1,901,601,401.55	$ 613.70
23/02/2025	$ 93,735,851,935.08	$ 1,502,735,945.64	$ 657.90
22/02/2025	$ 95,256,240,389.35	$ 1,899,367,076.76	$ 668.57
21/02/2025	$ 92,165,543,257.08	$ 1,926,476,533.38	$ 646.88
20/02/2025	$ 93,635,908,728.87	$ 1,709,065,792.36	$ 657.20
19/02/2025	$ 93,110,792,192.48	$ 1,916,599,180.08	$ 653.51
18/02/2025	$ 92,245,924,876.25	$ 1,985,512,627.32	$ 647.44
17/02/2025	$ 95,065,131,015.43	$ 1,943,125,243.24	$ 667.23
16/02/2025	$ 96,044,192,828.32	$ 2,009,553,141.73	$ 674.10
15/02/2025	$ 94,366,894,135.18	$ 1,794,465,917.37	$ 662.33
14/02/2025	$ 93,756,657,576.05	$ 2,581,045,408.52	$ 658.04
13/02/2025	$ 95,215,044,500.90	$ 5,139,846,836.02	$ 668.28
12/02/2025	$ 99,480,290,121.02	$ 3,007,020,997.34	$ 698.21
11/02/2025	$ 91,555,470,186.28	$ 2,162,944,541.07	$ 642.59
10/02/2025	$ 88,097,189,535.21	$ 1,860,480,296.89	$ 618.31
09/02/2025	$ 87,858,986,630.73	$ 2,630,256,613.71	$ 616.64
08/02/2025	$ 87,386,431,003.36	$ 2,087,349,099.41	$ 613.32
07/02/2025	$ 82,363,054,937.85	$ 1,583,843,572.54	$ 578.07
06/02/2025	$ 81,537,836,077.70	$ 1,722,558,010.59	$ 572.27
05/02/2025	$ 81,177,737,381.93	$ 1,494,467,850.02	$ 569.75
04/02/2025	$ 81,687,981,450.21	$ 2,336,864,401.01	$ 573.33
03/02/2025	$ 87,887,712,330.35	$ 3,961,592,029.46	$ 616.84
02/02/2025	$ 87,996,096,369.80	$ 2,282,982,720.69	$ 617.60
01/02/2025	$ 93,101,484,298.56	$ 1,544,346,911.49	$ 653.43
31/01/2025	$ 96,507,848,375.14	$ 1,589,542,505.86	$ 677.34
30/01/2025	$ 96,538,851,856.00	$ 1,506,319,921.12	$ 677.56
29/01/2025	$ 95,132,860,660.58	$ 1,715,258,678.50	$ 667.69
28/01/2025	$ 94,240,319,106.25	$ 1,659,082,131.43	$ 661.42
27/01/2025	$ 96,857,551,098.80	$ 2,295,184,878.70	$ 679.79
26/01/2025	$ 95,001,139,307.27	$ 1,529,267,261.02	$ 666.76
25/01/2025	$ 97,780,219,026.27	$ 1,457,363,670.76	$ 686.27
24/01/2025	$ 96,917,495,102.12	$ 1,730,218,662.65	$ 680.21
23/01/2025	$ 98,339,271,431.24	$ 2,278,086,813.89	$ 690.19
22/01/2025	$ 100,078,712,997.46	$ 1,762,077,789.16	$ 694.96
21/01/2025	$ 99,625,390,662.71	$ 2,008,007,872.62	$ 691.82
20/01/2025	$ 98,183,468,599.15	$ 2,865,652,877.90	$ 681.80
19/01/2025	$ 98,241,369,491.12	$ 2,841,079,951.58	$ 682.20
18/01/2025	$ 102,161,256,173.53	$ 2,200,623,288.54	$ 709.42
17/01/2025	$ 103,936,271,977.74	$ 1,946,000,435.83	$ 721.75
16/01/2025	$ 101,999,101,162.17	$ 1,899,114,340.19	$ 708.30
15/01/2025	$ 102,836,776,919.84	$ 1,855,322,341.75	$ 714.11
14/01/2025	$ 100,609,077,333.24	$ 1,569,068,088.59	$ 698.64
13/01/2025	$ 99,114,727,298.40	$ 2,127,442,444.46	$ 688.27
12/01/2025	$ 99,803,217,006.04	$ 1,291,862,068.94	$ 693.05
11/01/2025	$ 100,323,078,965.60	$ 1,290,072,225.77	$ 696.66
10/01/2025	$ 99,886,289,745.78	$ 1,680,784,121.54	$ 693.62
09/01/2025	$ 98,661,703,349.29	$ 1,931,492,676.74	$ 685.12
08/01/2025	$ 100,205,041,721.56	$ 2,189,465,209.09	$ 695.84
07/01/2025	$ 100,425,682,605.73	$ 2,200,352,831.02	$ 697.37
06/01/2025	$ 105,037,473,349.41	$ 2,056,633,883.85	$ 729.39
05/01/2025	$ 102,137,952,176.71	$ 1,411,808,758.77	$ 709.26
04/01/2025	$ 102,797,967,005.26	$ 1,524,500,208.11	$ 713.84
03/01/2025	$ 102,769,546,698.91	$ 1,822,243,905.53	$ 713.64
02/01/2025	$ 101,622,589,877.75	$ 1,880,664,942.45	$ 705.68
01/01/2025	$ 101,742,720,969.93	$ 1,420,234,996.74	$ 706.51
31/12/2024	$ 100,947,038,848.71	$ 2,372,886,700.51	$ 700.99
30/12/2024	$ 101,402,063,808.69	$ 1,790,325,219.10	$ 704.15
29/12/2024	$ 99,905,586,210.45	$ 1,647,228,348.29	$ 693.75
28/12/2024	$ 103,823,312,055.93	$ 1,890,880,986.44	$ 720.96
27/12/2024	$ 99,427,629,626.91	$ 1,884,937,077.59	$ 690.43
26/12/2024	$ 99,127,593,628.33	$ 1,253,518,340.85	$ 688.35
25/12/2024	$ 101,157,710,059.89	$ 893,426,969.85	$ 702.45
24/12/2024	$ 100,335,949,687.36	$ 1,145,844,253.73	$ 696.74

Découvrez plus d'actifs

Questions fréquentes

Binance Coin: quel est le prix aujourd'hui ?

Binance Coin hoje em real está cotado a R$ 4,633.16, enquanto sua cotação em dólar é de $ 839.34. Binance Coin a une capitalisation boursière de $ 115.61 Milliards et a eu un volume de négociation au cours des dernières 24 heures de $ 1.68 Milliard.

Dans les dernières 24 heures, Binance Coin a varié de -0.36%. Au cours des 7 derniers jours, la variation a été de -3.31%, e no último mês, de -1.37%.

Combien rapporte 100 réaux en Binance Coin ?

Si vous investissiez $ 100 dans Binance Coin aujourd'hui, en tenant compte du cours actuel de $ 4,633.16, vous achèteriez environ 0.02 unités de Binance Coin.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

En 1 mois : $ 96.96
En 1 an : $ 120.47
En 2 ans : $ 314.27

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Binance Coin ?

Pour acheter Binance Coin, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

BNB

Binance Coin

RETOUR SUR INVESTISSEMENT EN BINANCE COIN

À PROPOS DU' Binance Coin

Binance Coin

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

Questions fréquentes