CBBTC

Coinbase Wrapped BTC

Coinbase Wrapped BTC AUJOURD'HUI

$ 68,596.42

Capitalisation

$ 5.82 Milliards

VARIATION sur (24H)

-0.37%

VARIATION sur (12M)

-13.91%

Cours de Coinbase Wrapped BTC

CBBTC

Avec

, vous achetez: Coinbase Wrapped BTC

Coinbase Wrapped BTC

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN COINBASE WRAPPED BTC

1 mois

3 mois

1 année

2 ans

5 ans

3.43%

-25.49%

365

-13.91%

730

1825

CONVERTISSEUR Coinbase Wrapped BTC

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Coinbase Wrapped BTC

Coinbase Wrapped BTC

Évaluation moyenne des utilisateurs I10

4.0 (2 personnes)

Le Coinbase Wrapped BTC est une monnaie virtuelle (cryptomonnaie) négociée en ligne qui permet d’effectuer des paiements via des transactions sans intermédiaires, à faible coût et de manière sécurisée.

La valeur actuelle de Coinbase Wrapped BTC est de $68,596.42.

Au cours des dernières 24 heures, le volume total des transactions de Coinbase Wrapped BTC a été de $291.76 Millions, et la capitalisation boursière totale de Coinbase Wrapped BTC s’élève actuellement à $5.82 Milliards.

Au cours des 12 derniers mois, le prix minimum de Coinbase Wrapped BTC en dollars a été de $ 75,176.97, tandis que le maximum sur la même période a atteint $ 63,343.06.

En tenant compte de l’historique de Coinbase Wrapped BTC, si vous aviez investi $1,000.00 il y a un an, vous disposeriez aujourd’hui de $86.09.

La monnaie Coinbase Wrapped BTC utilise la technologie blockchain. Cette technologie crée un réseau entre tous les utilisateurs de la monnaie, capable d’exécuter des traitements et de stocker les informations de manière distribuée, garantissant ainsi la sécurité et la décentralisation des transactions.

Comment et où acheter la cryptomonnaie Coinbase Wrapped BTC ?

Le meilleur endroit pour acheter Coinbase Wrapped BTC est une plateforme d’échange de cryptomonnaies. Ces plateformes, similaires aux bourses d’actions, constituent essentiellement un marché numérique où les utilisateurs peuvent acheter et vendre leurs cryptomonnaies.

Vous pouvez également miner Coinbase Wrapped BTC. Il s’agit d’une méthode alternative pour obtenir de nouvelles monnaies ; cependant, cette pratique devient de plus en plus obsolète pour les petits investisseurs et les passionnés, car aujourd’hui la majeure partie du minage de cryptomonnaies est concentrée dans de grandes fermes de minage, rendant le minage « domestique » peu rentable.

Nom de la Monnaie

Coinbase Wrapped BTC

Code

CBBTC

Type

Token

Prix Actuel

$ 68,596.42

Capitalisation Totale

$5.82 Milliards

Volume Négocié au cours des dernières 24 heures

$291.76 Millions

Variation sur les dernières 24 heures

-0.37%

Plus faible cours dans les 30 derniers jours

$ 66,229.34

Plus grande cours des 30 derniers jours

$ 75,176.97

Prix le plus bas depuis 1 an

$ 63,343.06

Plus grande cours en 1 an

$ 125,029.72

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE CBBTC AVEC LES PRINCIPALES DEVISES

Si vous aviez investi US$ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE CBBTC AVEC LES INDICES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Coinbase Wrapped BTC

CBBTC

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 CBBTC	R$ 353,271.56	$ 68,596.42	BTC 0.995937
10 CBBTC	R$ 3,532,715.63	$ 685,964.20	BTC 9.959366
20 CBBTC	R$ 7,065,431.26	$ 1,371,928.40	BTC 19.918731
30 CBBTC	R$ 10,598,146.89	$ 2,057,892.60	BTC 29.878097
40 CBBTC	R$ 14,130,862.52	$ 2,743,856.80	BTC 39.837463
50 CBBTC	R$ 17,663,578.15	$ 3,429,821.00	BTC 49.796828
100 CBBTC	R$ 35,327,156.30	$ 6,859,642.00	BTC 99.593657
200 CBBTC	R$ 70,654,312.60	$ 13,719,284.00	BTC 199.187313
300 CBBTC	R$ 105,981,468.90	$ 20,578,926.00	BTC 298.780970
400 CBBTC	R$ 141,308,625.20	$ 27,438,568.00	BTC 398.374627
500 CBBTC	R$ 176,635,781.50	$ 34,298,210.00	BTC 497.968283
1000 CBBTC	R$ 353,271,562.99	$ 68,596,420.00	BTC 995.936567
10000 CBBTC	R$ 3,532,715,629.95	$ 685,964,199.99	BTC 9,959.365669

Données Historiques Coinbase Wrapped BTC

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
07/04/2026	$ 5,818,859,338.80	$ 291,756,529.11	$ 68,596.42
06/04/2026	$ 5,832,132,175.34	$ 300,808,796.64	$ 68,852.66
05/04/2026	$ 5,861,578,113.34	$ 202,324,572.83	$ 69,093.01
04/04/2026	$ 5,711,408,786.13	$ 69,000,886.70	$ 67,283.12
03/04/2026	$ 5,670,737,344.99	$ 134,528,157.22	$ 66,904.73
02/04/2026	$ 5,461,877,691.63	$ 317,865,719.41	$ 66,865.00
01/04/2026	$ 5,784,370,510.06	$ 433,462,120.93	$ 68,360.27
31/03/2026	$ 5,748,223,461.08	$ 399,776,516.57	$ 68,014.74
30/03/2026	$ 5,654,916,822.34	$ 278,591,385.37	$ 66,992.65
29/03/2026	$ 5,607,663,914.29	$ 172,622,015.92	$ 66,229.34
28/03/2026	$ 5,612,076,597.50	$ 117,584,613.68	$ 66,388.98
27/03/2026	$ 5,603,547,506.35	$ 261,122,550.57	$ 66,341.28
26/03/2026	$ 5,689,440,096.91	$ 276,753,748.92	$ 68,678.67
25/03/2026	$ 5,886,666,095.59	$ 265,243,926.71	$ 71,278.50
24/03/2026	$ 5,940,714,330.57	$ 311,872,863.93	$ 70,788.45
23/03/2026	$ 5,947,172,341.75	$ 586,583,231.35	$ 70,862.75
22/03/2026	$ 5,679,928,510.07	$ 242,909,613.91	$ 67,868.07
21/03/2026	$ 5,882,130,082.70	$ 92,738,234.32	$ 70,342.98
20/03/2026	$ 5,907,944,154.55	$ 348,393,710.62	$ 70,717.65
19/03/2026	$ 5,801,931,355.84	$ 352,647,131.89	$ 69,714.45
18/03/2026	$ 5,903,069,294.37	$ 314,196,005.45	$ 71,112.98
17/03/2026	$ 6,186,419,264.51	$ 331,123,321.91	$ 73,829.57
16/03/2026	$ 6,294,960,190.19	$ 491,993,969.14	$ 75,176.97
15/03/2026	$ 6,115,120,218.64	$ 265,355,065.24	$ 72,595.08
14/03/2026	$ 5,974,691,516.95	$ 129,479,061.54	$ 71,070.24
13/03/2026	$ 5,937,947,066.69	$ 459,597,977.97	$ 70,772.16
12/03/2026	$ 5,985,489,095.92	$ 406,279,901.13	$ 71,488.41
11/03/2026	$ 5,872,611,919.51	$ 317,578,569.91	$ 70,240.91
10/03/2026	$ 5,831,926,314.20	$ 408,359,212.79	$ 70,013.87
09/03/2026	$ 5,794,134,946.28	$ 454,407,583.81	$ 69,057.98
08/03/2026	$ 5,550,497,519.22	$ 317,353,156.92	$ 66,323.20
07/03/2026	$ 5,636,934,902.43	$ 157,516,402.78	$ 67,283.22
06/03/2026	$ 5,711,990,081.01	$ 333,488,295.14	$ 68,319.66
05/03/2026	$ 5,938,171,778.48	$ 407,451,577.13	$ 70,990.93
04/03/2026	$ 6,074,433,543.67	$ 643,654,325.13	$ 72,843.69
03/03/2026	$ 5,727,673,617.15	$ 526,438,986.03	$ 68,182.14
02/03/2026	$ 5,845,522,490.64	$ 589,835,498.68	$ 69,030.17
01/03/2026	$ 5,618,957,073.13	$ 537,776,092.66	$ 66,306.03
28/02/2026	$ 5,641,617,068.56	$ 439,915,994.64	$ 66,788.00
27/02/2026	$ 5,566,050,324.53	$ 314,201,116.34	$ 65,850.30
26/02/2026	$ 5,685,092,817.99	$ 340,221,056.55	$ 67,337.12
25/02/2026	$ 5,797,584,817.18	$ 494,536,890.48	$ 68,309.55
24/02/2026	$ 5,461,216,076.03	$ 303,828,213.11	$ 64,267.21
23/02/2026	$ 5,444,293,129.53	$ 310,662,560.00	$ 64,854.16
22/02/2026	$ 5,599,705,271.69	$ 108,785,153.06	$ 67,159.06
21/02/2026	$ 5,696,006,960.99	$ 113,816,786.16	$ 67,916.37
20/02/2026	$ 5,692,724,091.80	$ 326,233,345.29	$ 67,913.81
19/02/2026	$ 5,661,666,809.82	$ 280,750,720.78	$ 67,145.40
18/02/2026	$ 5,620,922,454.54	$ 313,200,869.11	$ 66,398.03
17/02/2026	$ 5,746,528,268.49	$ 244,752,349.02	$ 67,502.37
16/02/2026	$ 5,842,634,694.71	$ 229,383,299.77	$ 68,804.45
15/02/2026	$ 5,823,034,486.12	$ 324,483,954.72	$ 68,803.54
14/02/2026	$ 5,923,662,230.58	$ 164,855,577.19	$ 69,802.28
13/02/2026	$ 5,847,457,549.27	$ 261,812,112.59	$ 68,914.31
12/02/2026	$ 5,609,210,479.87	$ 319,262,159.43	$ 66,010.48
11/02/2026	$ 5,684,243,722.54	$ 370,226,631.77	$ 67,369.98
10/02/2026	$ 5,724,227,600.93	$ 284,838,580.93	$ 68,866.64
09/02/2026	$ 5,825,314,932.99	$ 387,656,473.92	$ 70,004.82
08/02/2026	$ 5,853,109,554.17	$ 321,158,814.93	$ 70,489.77
07/02/2026	$ 5,755,831,099.27	$ 642,616,946.29	$ 69,143.21
06/02/2026	$ 5,779,477,358.42	$ 733,837,693.24	$ 70,112.11
05/02/2026	$ 5,120,607,494.98	$ 1,597,999,416.28	$ 63,343.06
04/02/2026	$ 5,613,574,838.95	$ 551,276,028.88	$ 72,819.06
03/02/2026	$ 5,787,786,139.07	$ 570,339,317.26	$ 75,885.07
02/02/2026	$ 5,858,114,471.77	$ 502,289,315.11	$ 78,819.88
01/02/2026	$ 5,791,648,496.77	$ 467,166,299.95	$ 77,780.61
31/01/2026	$ 5,888,307,261.46	$ 861,999,484.20	$ 78,910.48
30/01/2026	$ 6,401,823,294.29	$ 654,732,870.33	$ 83,950.24
29/01/2026	$ 6,431,264,363.35	$ 469,485,954.65	$ 84,257.89
28/01/2026	$ 6,720,850,429.35	$ 356,259,356.02	$ 88,944.21
27/01/2026	$ 6,747,001,468.76	$ 301,612,107.39	$ 89,253.22
26/01/2026	$ 6,648,100,062.28	$ 421,084,698.13	$ 88,284.33
25/01/2026	$ 6,465,753,059.17	$ 369,872,538.10	$ 86,499.33
24/01/2026	$ 6,622,346,657.17	$ 73,647,348.04	$ 89,130.29
23/01/2026	$ 6,644,227,913.29	$ 291,551,354.24	$ 89,396.76
22/01/2026	$ 6,623,103,993.51	$ 350,895,780.52	$ 89,227.60
22/01/2026	$ 6,645,411,329.19	$ 357,184,424.24	$ 89,521.34
22/01/2026	$ 6,641,041,861.88	$ 418,213,724.59	$ 89,452.61
22/01/2026	$ 6,605,387,670.34	$ 436,881,431.48	$ 88,972.36
22/01/2026	$ 6,650,298,118.95	$ 468,865,609.13	$ 89,605.22
21/01/2026	$ 6,624,223,809.00	$ 446,933,516.14	$ 89,882.65
21/01/2026	$ 6,636,196,579.74	$ 451,858,267.25	$ 90,045.11
21/01/2026	$ 6,621,066,142.28	$ 471,739,610.85	$ 89,975.45
21/01/2026	$ 6,476,857,207.30	$ 407,680,330.73	$ 88,106.84
21/01/2026	$ 6,512,288,680.93	$ 407,791,430.59	$ 88,545.09
20/01/2026	$ 6,505,600,485.25	$ 467,363,851.83	$ 88,546.38
19/01/2026	$ 6,837,900,508.33	$ 255,842,206.96	$ 92,667.45
18/01/2026	$ 6,821,312,172.40	$ 261,755,813.33	$ 92,802.22
17/01/2026	$ 6,984,669,165.53	$ 93,394,374.32	$ 95,176.76
17/01/2026	$ 6,987,914,290.68	$ 98,396,923.63	$ 95,254.33
17/01/2026	$ 6,993,062,108.17	$ 111,427,551.72	$ 95,324.51
17/01/2026	$ 7,002,151,377.65	$ 125,528,422.26	$ 95,420.59
17/01/2026	$ 6,985,450,138.12	$ 142,936,067.45	$ 95,304.39
17/01/2026	$ 6,987,477,232.70	$ 186,006,577.71	$ 95,332.05
16/01/2026	$ 6,991,283,424.43	$ 260,553,562.11	$ 95,482.87
16/01/2026	$ 6,983,465,472.03	$ 277,492,832.02	$ 95,376.10
16/01/2026	$ 6,974,663,059.71	$ 275,473,233.34	$ 95,255.88
16/01/2026	$ 6,960,733,643.91	$ 293,878,896.86	$ 95,067.61
16/01/2026	$ 6,937,597,293.90	$ 319,397,265.22	$ 94,838.11
16/01/2026	$ 6,976,122,632.34	$ 344,622,710.52	$ 95,364.76
15/01/2026	$ 6,983,179,503.92	$ 424,108,549.00	$ 95,578.99
15/01/2026	$ 6,975,716,077.93	$ 434,819,286.24	$ 95,476.83
15/01/2026	$ 6,946,697,099.24	$ 456,418,664.72	$ 95,238.70
15/01/2026	$ 7,011,763,869.51	$ 484,357,997.67	$ 96,086.54
15/01/2026	$ 7,049,311,542.41	$ 497,828,852.85	$ 96,601.08
15/01/2026	$ 7,019,788,532.56	$ 482,137,252.68	$ 96,255.99
14/01/2026	$ 7,055,701,063.26	$ 500,003,633.15	$ 96,910.34
14/01/2026	$ 7,085,226,263.63	$ 512,118,860.37	$ 97,219.41
14/01/2026	$ 7,107,042,751.03	$ 580,241,214.06	$ 97,474.55
14/01/2026	$ 7,054,537,634.19	$ 544,937,990.89	$ 96,724.88
14/01/2026	$ 7,097,559,625.33	$ 529,387,432.87	$ 97,201.07
14/01/2026	$ 7,023,199,925.52	$ 512,195,566.54	$ 96,063.53
13/01/2026	$ 6,931,278,488.37	$ 458,933,981.84	$ 95,276.41
13/01/2026	$ 6,941,555,137.12	$ 440,950,228.85	$ 95,571.35
12/01/2026	$ 6,624,377,641.30	$ 351,228,795.08	$ 91,254.84
12/01/2026	$ 6,651,055,097.62	$ 396,137,762.74	$ 91,567.51
11/01/2026	$ 6,571,483,768.58	$ 135,183,328.11	$ 90,538.81
10/01/2026	$ 6,567,218,921.50	$ 69,483,782.84	$ 90,453.07
10/01/2026	$ 6,568,989,870.78	$ 70,956,468.11	$ 90,477.46
10/01/2026	$ 6,569,364,101.68	$ 79,304,496.08	$ 90,522.68
10/01/2026	$ 6,567,789,706.09	$ 111,362,169.87	$ 90,500.99
10/01/2026	$ 6,573,196,548.72	$ 135,438,502.47	$ 90,575.49
10/01/2026	$ 6,571,515,253.68	$ 216,189,112.94	$ 90,579.95
09/01/2026	$ 6,564,632,749.06	$ 338,902,431.14	$ 90,513.26
09/01/2026	$ 6,561,577,746.76	$ 346,378,665.41	$ 90,471.14
09/01/2026	$ 6,538,821,339.42	$ 347,001,082.94	$ 90,349.15
09/01/2026	$ 6,571,556,885.22	$ 338,095,798.87	$ 90,801.47
09/01/2026	$ 6,617,307,712.79	$ 335,272,908.99	$ 91,374.97
09/01/2026	$ 6,536,217,285.83	$ 309,240,228.97	$ 90,255.24
08/01/2026	$ 6,594,786,512.26	$ 340,327,338.97	$ 91,135.19
08/01/2026	$ 6,594,437,574.33	$ 362,569,808.74	$ 91,130.37
08/01/2026	$ 6,574,845,282.36	$ 360,835,503.78	$ 90,859.61
08/01/2026	$ 6,596,238,362.65	$ 369,600,816.74	$ 91,073.19
08/01/2026	$ 6,523,703,609.60	$ 369,443,943.26	$ 89,987.24
08/01/2026	$ 6,523,703,609.60	$ 369,443,943.26	$ 89,987.24
07/01/2026	$ 6,602,559,998.86	$ 343,974,894.09	$ 91,052.64
07/01/2026	$ 6,604,189,357.67	$ 336,499,894.11	$ 91,075.11
07/01/2026	$ 6,596,043,309.20	$ 364,125,491.09	$ 91,053.11
07/01/2026	$ 6,589,368,611.77	$ 372,701,275.67	$ 90,960.97
07/01/2026	$ 6,616,343,549.14	$ 374,232,420.75	$ 91,292.21
07/01/2026	$ 6,674,161,029.00	$ 393,121,837.52	$ 92,060.70
06/01/2026	$ 6,791,394,029.83	$ 408,837,126.81	$ 93,151.78
06/01/2026	$ 6,793,475,928.35	$ 403,568,320.29	$ 93,146.39
06/01/2026	$ 6,736,930,062.15	$ 374,251,880.67	$ 92,371.08
06/01/2026	$ 6,693,531,686.83	$ 389,457,054.18	$ 92,079.49
06/01/2026	$ 6,727,625,328.91	$ 382,356,551.16	$ 92,548.50
05/01/2026	$ 6,813,175,515.26	$ 352,492,729.95	$ 93,895.14
04/01/2026	$ 6,683,312,227.01	$ 217,484,185.44	$ 91,891.26
03/01/2026	$ 6,604,937,582.80	$ 184,612,087.33	$ 90,982.72
03/01/2026	$ 6,565,094,358.73	$ 169,284,255.91	$ 90,479.83
03/01/2026	$ 6,545,420,011.35	$ 187,961,508.72	$ 90,208.68
03/01/2026	$ 6,532,718,820.48	$ 207,913,953.16	$ 90,033.63
03/01/2026	$ 6,533,414,217.43	$ 228,808,961.33	$ 90,043.22
03/01/2026	$ 6,535,768,281.07	$ 324,653,103.90	$ 90,075.66
02/01/2026	$ 6,523,740,342.81	$ 384,071,834.32	$ 90,047.56
01/01/2026	$ 6,381,127,318.01	$ 114,905,913.26	$ 88,589.21
01/01/2026	$ 6,368,806,884.52	$ 105,510,748.98	$ 88,418.17
01/01/2026	$ 6,350,717,420.02	$ 103,160,744.76	$ 88,168.93
01/01/2026	$ 6,344,430,681.05	$ 114,142,194.29	$ 88,047.66
01/01/2026	$ 6,329,119,990.30	$ 113,079,469.47	$ 87,877.16
01/01/2026	$ 6,323,829,209.02	$ 145,291,661.49	$ 87,803.70
31/12/2025	$ 6,305,161,551.00	$ 184,733,062.14	$ 87,624.07
31/12/2025	$ 6,229,885,034.95	$ 181,631,639.97	$ 87,639.50
31/12/2025	$ 6,176,377,314.91	$ 196,783,068.31	$ 87,404.10
31/12/2025	$ 6,194,533,121.50	$ 186,251,527.71	$ 87,661.03
31/12/2025	$ 6,171,250,315.56	$ 203,751,598.64	$ 87,578.41
31/12/2025	$ 6,228,482,859.35	$ 198,943,344.25	$ 88,390.62
30/12/2025	$ 6,148,326,737.72	$ 252,150,462.02	$ 88,260.25
30/12/2025	$ 6,147,588,167.62	$ 251,629,799.21	$ 88,278.99
30/12/2025	$ 6,132,085,940.81	$ 253,157,375.21	$ 88,056.38
30/12/2025	$ 6,076,979,095.52	$ 252,452,997.44	$ 88,319.72
30/12/2025	$ 6,124,912,390.98	$ 264,024,936.21	$ 88,694.82
29/12/2025	$ 6,012,180,705.16	$ 355,743,444.56	$ 87,128.54
28/12/2025	$ 6,115,846,140.43	$ 144,152,884.72	$ 88,012.56
27/12/2025	$ 6,109,154,230.47	$ 81,356,864.62	$ 87,723.71
27/12/2025	$ 6,093,719,967.71	$ 76,004,856.65	$ 87,502.09
27/12/2025	$ 6,092,855,860.18	$ 71,389,383.62	$ 87,489.68
27/12/2025	$ 6,050,407,525.47	$ 72,434,223.02	$ 87,485.21
27/12/2025	$ 6,054,423,885.36	$ 89,641,731.81	$ 87,543.28
26/12/2025	$ 6,033,663,474.81	$ 241,534,369.60	$ 87,326.18
25/12/2025	$ 5,981,266,710.77	$ 156,181,636.42	$ 87,106.18
25/12/2025	$ 6,036,639,211.58	$ 137,798,028.74	$ 87,912.58
25/12/2025	$ 6,030,631,859.67	$ 133,694,088.78	$ 87,854.74
25/12/2025	$ 6,080,063,737.04	$ 133,112,104.23	$ 88,157.43
25/12/2025	$ 6,085,194,257.78	$ 133,440,932.35	$ 88,191.41
25/12/2025	$ 6,043,435,760.75	$ 134,972,650.12	$ 87,586.21
24/12/2025	$ 6,050,131,423.42	$ 202,188,749.34	$ 87,599.73
24/12/2025	$ 6,063,259,476.99	$ 208,230,127.38	$ 87,789.81
24/12/2025	$ 6,045,381,615.60	$ 224,121,166.60	$ 87,530.95
24/12/2025	$ 6,032,956,981.02	$ 248,255,950.48	$ 87,351.06
24/12/2025	$ 6,016,855,627.90	$ 271,225,598.84	$ 87,117.93
24/12/2025	$ 6,012,060,417.74	$ 289,390,981.14	$ 87,043.64
23/12/2025	$ 6,079,952,351.01	$ 339,604,493.14	$ 87,415.16
23/12/2025	$ 6,060,719,554.05	$ 342,693,056.12	$ 87,441.87
23/12/2025	$ 6,063,889,053.42	$ 338,241,102.44	$ 87,530.66
23/12/2025	$ 6,111,234,449.66	$ 356,558,640.36	$ 87,231.65
23/12/2025	$ 6,111,234,449.66	$ 356,558,640.36	$ 87,231.65
23/12/2025	$ 6,111,234,449.66	$ 356,558,640.36	$ 87,231.65
22/12/2025	$ 6,199,323,445.64	$ 442,512,735.80	$ 88,549.64
21/12/2025	$ 6,182,465,009.31	$ 281,785,664.05	$ 88,665.18
20/12/2025	$ 6,152,466,929.23	$ 121,556,684.75	$ 88,312.81
20/12/2025	$ 6,149,903,186.81	$ 129,336,128.96	$ 88,276.01
20/12/2025	$ 6,141,568,692.81	$ 138,760,064.48	$ 88,185.20
20/12/2025	$ 6,146,844,620.05	$ 173,642,950.03	$ 88,260.95
20/12/2025	$ 6,135,896,646.57	$ 224,491,682.44	$ 88,103.75
20/12/2025	$ 6,141,526,303.24	$ 337,525,020.45	$ 88,184.59
19/12/2025	$ 6,144,380,414.66	$ 533,718,538.61	$ 88,120.60
19/12/2025	$ 6,149,530,565.45	$ 540,555,942.95	$ 88,194.46
19/12/2025	$ 6,166,073,197.68	$ 569,424,697.17	$ 87,905.21
19/12/2025	$ 6,098,595,970.28	$ 595,441,256.02	$ 87,089.79
19/12/2025	$ 6,165,339,299.59	$ 643,160,238.67	$ 88,037.03
19/12/2025	$ 6,157,013,590.37	$ 623,862,004.47	$ 87,918.14
18/12/2025	$ 6,001,946,447.83	$ 535,571,985.96	$ 85,463.13
18/12/2025	$ 6,004,524,178.46	$ 522,022,628.06	$ 85,555.77
18/12/2025	$ 5,959,454,789.66	$ 499,927,727.97	$ 85,098.93
18/12/2025	$ 6,031,212,738.52	$ 476,351,610.50	$ 86,123.61
18/12/2025	$ 6,215,118,922.96	$ 415,093,619.36	$ 88,165.72
18/12/2025	$ 6,229,292,256.79	$ 516,862,935.26	$ 88,272.15
17/12/2025	$ 5,998,409,434.55	$ 472,360,650.42	$ 86,011.67
16/12/2025	$ 6,087,249,495.12	$ 437,461,925.87	$ 87,647.34
16/12/2025	$ 6,087,249,495.12	$ 437,461,925.87	$ 87,647.34
16/12/2025	$ 6,087,249,495.12	$ 437,461,925.87	$ 87,647.34
16/12/2025	$ 6,077,955,000.89	$ 446,653,309.31	$ 87,411.93
16/12/2025	$ 6,079,152,792.74	$ 454,766,934.37	$ 87,247.96
16/12/2025	$ 6,079,152,792.74	$ 454,766,934.37	$ 87,247.96
15/12/2025	$ 5,990,979,631.45	$ 417,889,450.21	$ 86,124.56
14/12/2025	$ 6,126,592,217.42	$ 250,131,080.68	$ 88,427.86
13/12/2025	$ 6,233,487,527.99	$ 137,430,076.37	$ 90,268.81
13/12/2025	$ 6,221,339,566.82	$ 129,680,337.91	$ 90,092.89
13/12/2025	$ 6,228,022,457.29	$ 129,819,748.59	$ 90,189.66
13/12/2025	$ 6,228,664,751.07	$ 154,935,331.23	$ 90,198.97
13/12/2025	$ 6,224,971,276.02	$ 202,533,297.78	$ 90,195.79
13/12/2025	$ 6,221,008,677.86	$ 300,735,122.51	$ 90,138.38
12/12/2025	$ 6,222,048,852.99	$ 386,137,147.03	$ 90,352.07
12/12/2025	$ 6,117,588,570.28	$ 464,402,242.06	$ 90,197.42
12/12/2025	$ 6,117,588,570.28	$ 464,402,242.06	$ 90,197.42
12/12/2025	$ 6,115,301,150.88	$ 492,809,141.98	$ 90,258.81
12/12/2025	$ 6,234,183,299.89	$ 441,176,950.69	$ 92,013.45
12/12/2025	$ 6,255,358,105.32	$ 438,306,986.11	$ 92,325.98
11/12/2025	$ 6,282,686,723.14	$ 504,459,833.88	$ 92,618.87
11/12/2025	$ 6,175,783,170.69	$ 587,882,202.60	$ 90,689.20
11/12/2025	$ 6,116,133,546.94	$ 582,727,106.64	$ 89,813.27
11/12/2025	$ 6,129,732,917.73	$ 562,440,075.12	$ 90,000.15
11/12/2025	$ 6,139,995,914.90	$ 538,216,330.98	$ 90,150.83
10/12/2025	$ 6,295,317,294.38	$ 461,243,831.64	$ 92,356.45
10/12/2025	$ 6,304,130,434.07	$ 479,451,683.97	$ 92,532.82
10/12/2025	$ 6,311,974,332.21	$ 385,636,891.67	$ 92,680.17
10/12/2025	$ 6,247,365,591.32	$ 340,440,254.07	$ 91,731.51
10/12/2025	$ 6,254,696,318.32	$ 447,814,519.49	$ 91,888.23
10/12/2025	$ 6,254,696,318.32	$ 447,814,519.49	$ 91,888.23
09/12/2025	$ 6,286,162,083.79	$ 484,628,441.41	$ 92,434.93
08/12/2025	$ 6,170,395,076.71	$ 455,825,766.06	$ 90,582.94
07/12/2025	$ 6,124,422,313.31	$ 410,218,960.46	$ 90,157.05
06/12/2025	$ 6,074,065,452.57	$ 154,438,222.33	$ 89,416.51
06/12/2025	$ 6,072,537,979.75	$ 158,902,593.71	$ 89,394.02
06/12/2025	$ 6,083,626,197.12	$ 166,453,757.21	$ 89,557.25
06/12/2025	$ 6,100,680,114.41	$ 196,053,100.49	$ 89,808.30
06/12/2025	$ 6,093,292,383.42	$ 248,347,390.41	$ 89,743.04
06/12/2025	$ 6,096,678,710.01	$ 353,467,120.76	$ 89,792.91
05/12/2025	$ 6,063,178,703.43	$ 454,594,167.37	$ 89,332.32
05/12/2025	$ 5,995,489,882.27	$ 471,731,373.96	$ 89,266.08
05/12/2025	$ 6,009,144,667.64	$ 476,124,572.07	$ 89,469.39
05/12/2025	$ 5,998,032,475.52	$ 494,038,090.96	$ 89,317.17
05/12/2025	$ 5,981,220,996.29	$ 473,995,110.31	$ 89,506.84
05/12/2025	$ 6,029,312,162.48	$ 411,451,236.37	$ 90,275.97
04/12/2025	$ 6,161,294,737.36	$ 410,535,516.24	$ 92,173.47
04/12/2025	$ 6,199,115,508.95	$ 433,647,329.42	$ 92,334.26
04/12/2025	$ 6,195,621,544.40	$ 479,234,225.84	$ 92,244.75
04/12/2025	$ 6,211,227,512.07	$ 454,992,636.17	$ 92,477.10
04/12/2025	$ 6,220,059,131.80	$ 461,844,421.33	$ 92,822.24
04/12/2025	$ 6,206,974,866.65	$ 456,507,692.55	$ 92,626.98
03/12/2025	$ 6,214,452,720.96	$ 543,051,427.84	$ 92,949.24
03/12/2025	$ 6,237,049,464.95	$ 522,588,244.81	$ 93,287.21
03/12/2025	$ 6,201,447,242.82	$ 490,539,434.15	$ 92,892.20
03/12/2025	$ 6,196,999,509.50	$ 502,668,815.89	$ 92,825.58
03/12/2025	$ 6,202,602,488.36	$ 528,069,081.32	$ 92,328.12
03/12/2025	$ 6,271,183,438.01	$ 591,754,672.55	$ 92,681.54
02/12/2025	$ 6,201,548,137.59	$ 514,579,358.28	$ 91,576.10
02/12/2025	$ 6,218,589,887.67	$ 525,346,827.59	$ 91,827.75
02/12/2025	$ 6,172,948,046.45	$ 541,178,321.69	$ 91,509.04
02/12/2025	$ 6,210,239,852.19	$ 525,491,852.09	$ 92,061.87
02/12/2025	$ 6,132,524,179.33	$ 487,674,034.65	$ 90,909.79
02/12/2025	$ 5,959,877,241.10	$ 466,426,904.47	$ 88,407.20
01/12/2025	$ 5,841,848,781.17	$ 539,426,284.18	$ 86,576.21
30/11/2025	$ 5,927,455,447.37	$ 309,975,140.68	$ 87,768.65
29/11/2025	$ 6,249,335,033.87	$ 205,856,657.25	$ 90,836.22
28/11/2025	$ 6,261,159,276.61	$ 410,566,547.91	$ 91,006.30
27/11/2025	$ 6,407,864,592.52	$ 315,579,626.12	$ 91,252.82
27/11/2025	$ 6,436,355,832.99	$ 328,667,829.91	$ 91,658.56
27/11/2025	$ 6,421,010,534.52	$ 338,819,440.23	$ 91,362.93
27/11/2025	$ 6,413,706,308.08	$ 350,787,430.45	$ 91,521.60
27/11/2025	$ 6,400,847,556.35	$ 411,234,498.07	$ 91,338.11
27/11/2025	$ 6,327,837,685.35	$ 433,749,496.31	$ 90,776.70
26/11/2025	$ 6,301,908,823.44	$ 402,230,802.79	$ 90,213.37
26/11/2025	$ 6,311,388,054.57	$ 408,575,871.42	$ 90,349.07
26/11/2025	$ 6,283,957,829.16	$ 410,357,452.82	$ 89,867.46
26/11/2025	$ 6,296,661,486.64	$ 419,827,312.60	$ 89,971.75
26/11/2025	$ 6,128,390,367.95	$ 375,652,669.11	$ 87,599.71
26/11/2025	$ 6,105,942,677.89	$ 376,549,537.60	$ 87,278.84
25/11/2025	$ 6,127,017,307.64	$ 407,067,302.34	$ 87,664.73
25/11/2025	$ 6,069,989,711.70	$ 399,021,627.87	$ 86,848.78
25/11/2025	$ 6,110,291,017.05	$ 394,862,316.93	$ 87,467.36
25/11/2025	$ 6,121,788,722.33	$ 399,947,777.24	$ 87,631.94
24/11/2025	$ 6,142,913,821.41	$ 499,925,225.32	$ 88,226.11
23/11/2025	$ 6,091,080,779.26	$ 330,257,141.63	$ 86,892.14
23/11/2025	$ 6,154,166,954.27	$ 321,205,626.22	$ 87,792.09
22/11/2025	$ 5,944,202,372.87	$ 287,957,391.52	$ 84,948.56
22/11/2025	$ 5,901,283,259.92	$ 307,662,535.71	$ 84,335.21
22/11/2025	$ 5,910,957,692.14	$ 340,091,256.27	$ 84,575.92
22/11/2025	$ 5,907,647,074.08	$ 380,664,820.52	$ 84,528.55
22/11/2025	$ 5,900,068,245.66	$ 446,094,028.58	$ 84,450.84
22/11/2025	$ 5,882,956,220.24	$ 538,145,165.83	$ 84,205.91
21/11/2025	$ 5,797,500,326.98	$ 1,130,296,706.28	$ 84,766.56
21/11/2025	$ 5,694,673,113.19	$ 1,136,981,277.58	$ 84,837.19
21/11/2025	$ 5,647,812,201.89	$ 1,131,884,989.26	$ 84,533.84
21/11/2025	$ 5,630,624,475.08	$ 1,135,551,640.62	$ 84,276.58
21/11/2025	$ 5,669,346,678.37	$ 1,151,345,822.45	$ 83,784.10
21/11/2025	$ 5,710,850,335.16	$ 1,149,663,959.63	$ 84,397.46
20/11/2025	$ 6,072,680,450.99	$ 680,372,190.27	$ 87,151.93
20/11/2025	$ 6,010,569,054.74	$ 689,808,768.29	$ 86,400.30
20/11/2025	$ 6,010,569,054.74	$ 689,808,768.29	$ 86,400.30
20/11/2025	$ 6,026,131,641.24	$ 673,755,053.96	$ 86,624.01
20/11/2025	$ 6,175,372,497.88	$ 642,186,673.89	$ 89,438.21
20/11/2025	$ 6,284,788,758.71	$ 626,171,796.43	$ 91,022.89
19/11/2025	$ 6,423,590,972.24	$ 576,667,355.08	$ 91,927.67
19/11/2025	$ 6,320,552,094.64	$ 561,225,941.45	$ 90,285.82
19/11/2025	$ 6,191,749,334.83	$ 528,560,291.99	$ 88,649.62
19/11/2025	$ 6,226,913,867.41	$ 513,198,171.29	$ 89,153.08
19/11/2025	$ 6,309,016,310.40	$ 487,731,575.66	$ 90,297.56
19/11/2025	$ 6,404,088,346.08	$ 492,957,301.93	$ 91,613.63
19/11/2025	$ 6,397,831,527.45	$ 500,639,154.09	$ 91,524.12
18/11/2025	$ 6,458,166,981.05	$ 645,783,282.69	$ 92,584.33
18/11/2025	$ 6,496,284,097.26	$ 658,784,391.00	$ 93,130.78
18/11/2025	$ 6,496,695,807.50	$ 747,755,981.10	$ 93,148.56
17/11/2025	$ 6,375,763,317.79	$ 602,211,904.14	$ 91,642.04
16/11/2025	$ 6,623,720,914.39	$ 538,671,902.96	$ 94,526.04
15/11/2025	$ 6,647,596,913.24	$ 313,697,628.65	$ 95,509.95
14/11/2025	$ 6,576,147,235.37	$ 804,743,120.01	$ 94,877.34
14/11/2025	$ 6,577,281,500.74	$ 808,099,198.17	$ 95,215.42
14/11/2025	$ 6,523,067,070.91	$ 827,074,652.59	$ 95,061.45
13/11/2025	$ 6,859,401,506.89	$ 732,270,846.98	$ 99,429.29
12/11/2025	$ 7,042,190,300.45	$ 507,429,896.24	$ 101,855.00
11/11/2025	$ 7,098,617,650.72	$ 484,693,269.82	$ 102,989.28
10/11/2025	$ 7,353,862,639.70	$ 435,722,267.11	$ 105,682.05
09/11/2025	$ 7,348,460,722.66	$ 394,581,015.42	$ 105,549.39
08/11/2025	$ 7,093,330,640.21	$ 303,420,543.02	$ 102,017.30
07/11/2025	$ 7,127,206,356.23	$ 537,168,000.96	$ 102,826.61
06/11/2025	$ 7,012,284,392.72	$ 413,908,404.01	$ 101,257.95
05/11/2025	$ 7,172,250,999.09	$ 430,282,776.59	$ 103,826.65
04/11/2025	$ 6,950,579,297.96	$ 795,812,412.06	$ 100,973.31
03/11/2025	$ 7,209,657,776.17	$ 563,259,648.60	$ 106,193.96
02/11/2025	$ 7,447,659,758.58	$ 243,421,178.42	$ 110,070.56
01/11/2025	$ 7,435,132,559.42	$ 171,720,236.81	$ 109,996.36
31/10/2025	$ 7,415,881,017.15	$ 446,307,055.62	$ 109,678.33
30/10/2025	$ 7,342,110,794.98	$ 551,563,524.55	$ 108,656.85
29/10/2025	$ 7,442,091,471.90	$ 481,104,644.15	$ 110,458.15
28/10/2025	$ 7,533,764,876.86	$ 380,364,519.16	$ 112,656.48
27/10/2025	$ 7,630,099,403.73	$ 358,257,664.08	$ 114,284.02
26/10/2025	$ 7,686,534,595.04	$ 328,887,865.34	$ 114,768.19
25/10/2025	$ 7,442,598,487.01	$ 155,183,707.84	$ 111,780.94
24/10/2025	$ 7,389,301,658.15	$ 324,079,149.19	$ 110,996.72
23/10/2025	$ 7,321,228,041.21	$ 362,049,838.65	$ 110,233.19
22/10/2025	$ 7,189,858,833.77	$ 509,759,230.07	$ 107,730.24
21/10/2025	$ 7,111,846,513.88	$ 661,465,277.19	$ 108,607.49
20/10/2025	$ 7,222,937,435.72	$ 397,409,241.81	$ 110,559.59
19/10/2025	$ 7,081,640,935.43	$ 448,258,426.00	$ 108,528.36
18/10/2025	$ 7,002,788,674.84	$ 240,058,360.08	$ 107,136.72
17/10/2025	$ 6,954,227,114.57	$ 587,818,559.72	$ 106,806.99
16/10/2025	$ 7,106,422,041.41	$ 691,874,418.83	$ 108,196.74
15/10/2025	$ 7,230,958,862.00	$ 578,576,413.89	$ 110,568.98
14/10/2025	$ 7,385,414,390.17	$ 903,176,029.25	$ 112,931.09
13/10/2025	$ 7,502,379,534.68	$ 740,684,854.80	$ 115,289.28
12/10/2025	$ 7,527,954,433.58	$ 847,903,602.38	$ 115,361.49
11/10/2025	$ 7,220,935,105.70	$ 716,774,043.17	$ 110,663.16
10/10/2025	$ 7,327,149,209.13	$ 1,251,219,707.71	$ 112,960.32
09/10/2025	$ 7,771,398,130.06	$ 498,515,514.87	$ 121,651.99
08/10/2025	$ 7,838,521,994.25	$ 445,822,237.73	$ 123,167.08
07/10/2025	$ 7,663,015,263.76	$ 509,943,911.67	$ 121,854.73
06/10/2025	$ 7,850,027,380.81	$ 447,515,534.27	$ 125,029.72
05/10/2025	$ 7,573,621,166.88	$ 600,884,455.57	$ 123,633.58
04/10/2025	$ 7,359,916,912.21	$ 281,569,527.56	$ 122,453.75
03/10/2025	$ 7,342,843,222.94	$ 458,693,744.69	$ 122,401.02
02/10/2025	$ 7,116,768,445.33	$ 428,956,792.44	$ 120,292.12
01/10/2025	$ 7,006,040,011.78	$ 456,180,096.49	$ 118,684.72
30/09/2025	$ 6,562,973,790.80	$ 321,155,704.66	$ 114,082.92
29/09/2025	$ 6,597,143,877.33	$ 289,097,664.46	$ 114,716.61
28/09/2025	$ 6,451,157,485.35	$ 201,970,733.54	$ 112,367.49
27/09/2025	$ 6,308,094,721.90	$ 138,721,364.07	$ 109,679.47
26/09/2025	$ 6,286,263,381.42	$ 360,558,918.59	$ 109,636.10
25/09/2025	$ 6,255,698,795.37	$ 544,127,426.52	$ 108,759.12
24/09/2025	$ 6,453,719,484.14	$ 277,344,112.95	$ 113,569.30
23/09/2025	$ 6,342,469,800.69	$ 332,201,453.20	$ 112,191.64
22/09/2025	$ 6,304,616,172.00	$ 447,507,817.33	$ 112,639.57
21/09/2025	$ 6,452,279,991.23	$ 202,086,100.54	$ 116,053.65
20/09/2025	$ 6,488,647,246.90	$ 133,766,837.61	$ 115,693.74
19/09/2025	$ 6,475,656,758.87	$ 262,652,984.15	$ 115,662.87
18/09/2025	$ 6,503,012,617.63	$ 340,829,652.51	$ 117,281.95
17/09/2025	$ 6,441,719,435.34	$ 429,088,380.79	$ 116,444.64
16/09/2025	$ 6,405,904,903.23	$ 269,381,908.77	$ 116,584.43
15/09/2025	$ 6,331,746,159.17	$ 345,479,149.57	$ 115,143.30
14/09/2025	$ 6,212,528,279.21	$ 267,450,361.45	$ 115,240.32
13/09/2025	$ 6,227,206,107.82	$ 243,083,506.07	$ 115,878.15
12/09/2025	$ 6,498,047,286.48	$ 353,027,211.03	$ 116,244.22
11/09/2025	$ 6,293,731,989.77	$ 392,051,308.90	$ 115,245.73
10/09/2025	$ 6,134,706,296.06	$ 336,009,552.77	$ 113,734.48
09/09/2025	$ 5,805,732,902.97	$ 271,678,696.27	$ 111,251.11
08/09/2025	$ 5,789,334,089.16	$ 255,088,651.21	$ 111,700.53
07/09/2025	$ 5,742,369,763.35	$ 147,915,590.93	$ 110,940.59
06/09/2025	$ 5,708,684,541.24	$ 133,410,026.37	$ 110,345.45
05/09/2025	$ 5,717,830,956.25	$ 396,589,098.90	$ 110,710.11
04/09/2025	$ 5,692,453,345.57	$ 289,557,187.48	$ 110,569.33
03/09/2025	$ 5,856,328,093.49	$ 250,405,320.24	$ 112,100.72
02/09/2025	$ 5,830,581,035.23	$ 341,527,874.24	$ 111,548.23
01/09/2025	$ 5,732,028,059.38	$ 344,552,474.99	$ 109,045.89
31/08/2025	$ 5,733,267,605.04	$ 197,668,560.19	$ 108,383.89
30/08/2025	$ 5,718,613,561.94	$ 187,183,386.06	$ 108,260.62
29/08/2025	$ 5,731,640,172.34	$ 383,893,499.52	$ 108,436.66
28/08/2025	$ 5,783,680,843.03	$ 284,004,802.24	$ 112,427.03
27/08/2025	$ 5,744,284,391.35	$ 399,747,055.41	$ 111,507.58
26/08/2025	$ 5,696,243,162.23	$ 415,359,532.03	$ 111,699.90
25/08/2025	$ 5,701,130,813.24	$ 549,818,224.42	$ 112,479.35
24/08/2025	$ 5,661,981,761.83	$ 438,520,016.33	$ 113,299.39
23/08/2025	$ 5,604,830,044.15	$ 259,483,126.29	$ 115,135.37
22/08/2025	$ 5,542,883,411.43	$ 537,614,388.59	$ 116,923.24
21/08/2025	$ 5,334,915,353.61	$ 355,165,277.30	$ 112,565.61
20/08/2025	$ 5,390,014,137.53	$ 441,682,590.30	$ 114,399.89
19/08/2025	$ 5,263,700,005.38	$ 511,278,260.45	$ 113,199.26
18/08/2025	$ 5,389,466,909.96	$ 565,211,045.08	$ 116,115.54
17/08/2025	$ 5,735,039,185.02	$ 340,916,690.31	$ 117,455.23
16/08/2025	$ 5,717,451,706.90	$ 251,696,768.69	$ 117,511.13
15/08/2025	$ 5,781,754,742.14	$ 479,738,800.18	$ 117,246.06
14/08/2025	$ 6,040,859,342.66	$ 676,601,584.76	$ 118,237.88
13/08/2025	$ 6,449,624,828.12	$ 551,109,674.30	$ 124,112.36
12/08/2025	$ 6,138,799,595.12	$ 424,876,662.92	$ 119,617.66
11/08/2025	$ 6,004,297,657.01	$ 543,704,014.17	$ 118,353.60
10/08/2025	$ 5,941,411,044.89	$ 415,988,178.45	$ 118,805.52
09/08/2025	$ 5,820,731,401.66	$ 360,270,535.33	$ 116,321.35
08/08/2025	$ 5,801,261,782.92	$ 323,204,131.65	$ 116,656.68
07/08/2025	$ 5,942,670,729.02	$ 336,004,118.05	$ 117,364.46
06/08/2025	$ 5,829,680,350.74	$ 279,667,872.34	$ 115,015.34
05/08/2025	$ 5,715,077,786.33	$ 316,263,449.39	$ 114,190.92
04/08/2025	$ 5,759,008,132.29	$ 304,085,760.70	$ 115,195.21
03/08/2025	$ 5,739,550,865.25	$ 198,168,057.74	$ 114,024.70
02/08/2025	$ 5,674,150,655.68	$ 348,396,228.34	$ 112,725.43
01/08/2025	$ 5,706,703,285.40	$ 525,482,873.23	$ 113,372.14
31/07/2025	$ 5,988,918,553.26	$ 365,622,352.35	$ 115,390.68
30/07/2025	$ 5,970,100,381.57	$ 398,074,369.34	$ 117,593.23
29/07/2025	$ 6,015,629,206.33	$ 402,265,765.76	$ 117,685.85
28/07/2025	$ 6,003,833,732.22	$ 409,694,619.32	$ 118,029.60
27/07/2025	$ 5,940,054,307.00	$ 273,469,760.60	$ 119,316.95
26/07/2025	$ 5,873,357,023.38	$ 210,638,680.80	$ 117,877.65
25/07/2025	$ 5,802,406,747.64	$ 503,142,351.81	$ 117,459.61
24/07/2025	$ 5,871,061,369.16	$ 572,740,115.88	$ 118,494.91
23/07/2025	$ 6,034,580,788.86	$ 528,689,983.15	$ 118,716.45
22/07/2025	$ 6,199,014,798.78	$ 486,023,337.23	$ 119,863.58
21/07/2025	$ 6,099,661,000.86	$ 426,672,366.65	$ 117,400.80
20/07/2025	$ 6,072,536,415.66	$ 342,553,843.71	$ 117,126.14
19/07/2025	$ 6,024,007,275.55	$ 198,444,973.92	$ 117,864.68
18/07/2025	$ 6,031,521,640.43	$ 440,688,324.35	$ 118,236.96
17/07/2025	$ 5,548,578,638.18	$ 453,338,103.56	$ 118,552.56
16/07/2025	$ 5,508,067,524.00	$ 364,812,235.75	$ 118,867.23
15/07/2025	$ 5,450,953,578.78	$ 467,819,727.78	$ 117,864.20
14/07/2025	$ 5,467,003,277.34	$ 486,194,842.26	$ 119,805.74
13/07/2025	$ 5,754,598,505.82	$ 257,424,154.67	$ 117,318.21
12/07/2025	$ 5,656,332,808.78	$ 203,544,240.59	$ 117,318.21
11/07/2025	$ 5,651,314,534.79	$ 435,824,858.50	$ 117,318.21
10/07/2025	$ 5,584,829,714.11	$ 362,099,281.81	$ 115,487.78
09/07/2025	$ 5,299,674,446.72	$ 246,902,324.15	$ 111,291.81
08/07/2025	$ 5,100,623,914.19	$ 162,303,608.16	$ 108,848.00
07/07/2025	$ 5,056,861,451.51	$ 213,239,496.39	$ 108,047.33
06/07/2025	$ 5,076,269,902.43	$ 157,647,260.05	$ 108,107.39
05/07/2025	$ 4,972,187,065.30	$ 81,740,352.59	$ 108,107.39
04/07/2025	$ 4,921,353,119.54	$ 180,023,111.64	$ 108,107.39
03/07/2025	$ 4,905,224,786.88	$ 220,770,449.38	$ 109,690.82
02/07/2025	$ 4,824,194,763.53	$ 245,197,375.73	$ 109,291.21
01/07/2025	$ 4,655,767,832.83	$ 166,110,822.83	$ 105,666.85
30/06/2025	$ 4,716,379,520.18	$ 164,441,456.51	$ 107,315.52
29/06/2025	$ 4,735,487,922.68	$ 118,621,756.07	$ 107,161.54
28/06/2025	$ 4,672,704,668.11	$ 53,798,447.77	$ 107,161.54
27/06/2025	$ 4,653,938,758.17	$ 158,196,484.86	$ 107,161.54
26/06/2025	$ 4,591,960,913.76	$ 215,137,505.68	$ 107,200.43
25/06/2025	$ 4,539,774,143.23	$ 213,512,878.12	$ 107,302.84
24/06/2025	$ 4,605,859,282.88	$ 277,700,863.38	$ 105,881.54
23/06/2025	$ 4,541,018,389.85	$ 349,067,784.15	$ 105,234.96
22/06/2025	$ 4,362,906,951.43	$ 345,542,844.34	$ 103,186.37
21/06/2025	$ 4,429,137,961.59	$ 209,017,820.50	$ 103,186.37
20/06/2025	$ 4,435,376,772.41	$ 215,910,372.19	$ 103,186.37
19/06/2025	$ 4,501,637,685.99	$ 139,336,367.28	$ 104,597.96
18/06/2025	$ 4,502,511,571.58	$ 252,070,672.08	$ 104,888.41
17/06/2025	$ 4,477,830,538.91	$ 271,600,316.59	$ 104,593.12
16/06/2025	$ 4,548,005,160.17	$ 307,499,721.83	$ 106,957.96
15/06/2025	$ 4,570,392,779.62	$ 146,265,518.93	$ 106,037.41
14/06/2025	$ 4,560,244,764.05	$ 142,435,207.85	$ 106,037.41
13/06/2025	$ 4,507,312,066.63	$ 343,462,292.24	$ 106,037.41
12/06/2025	$ 4,367,612,069.09	$ 329,486,219.11	$ 104,016.71
11/06/2025	$ 4,551,479,302.17	$ 279,030,026.53	$ 108,677.29
10/06/2025	$ 4,582,321,913.61	$ 318,045,377.85	$ 109,978.60
09/06/2025	$ 4,582,112,508.34	$ 246,696,765.11	$ 110,018.25
08/06/2025	$ 4,387,664,545.61	$ 111,072,650.86	$ 104,461.10
07/06/2025	$ 4,374,377,361.61	$ 102,907,524.03	$ 104,461.10
06/06/2025	$ 4,289,716,211.89	$ 187,329,325.09	$ 104,461.10
05/06/2025	$ 4,176,585,182.07	$ 273,192,603.40	$ 101,754.58
04/06/2025	$ 4,362,974,270.03	$ 155,991,614.60	$ 104,919.89
03/06/2025	$ 4,331,296,332.58	$ 190,515,397.71	$ 105,321.61
02/06/2025	$ 4,354,721,752.19	$ 210,580,522.83	$ 106,185.71
01/06/2025	$ 4,257,641,730.73	$ 119,902,394.14	$ 104,198.06
31/05/2025	$ 4,286,730,526.70	$ 168,546,752.63	$ 104,198.06
30/05/2025	$ 4,266,526,574.81	$ 270,543,612.33	$ 104,198.06
29/05/2025	$ 4,326,447,865.24	$ 287,756,596.10	$ 106,283.11
28/05/2025	$ 4,325,069,782.93	$ 186,965,854.20	$ 107,298.31
26/05/2025	$ 4,393,944,323.43	$ 165,393,691.09	$ 109,850.05
16/05/2025	$ 4,157,158,405.61	$ 241,886,540.56	$ 104,004.53
15/05/2025	$ 4,253,818,259.27	$ 301,553,734.18	$ 103,620.61
14/05/2025	$ 4,507,989,339.52	$ 273,774,783.50	$ 103,283.06
13/05/2025	$ 4,473,834,100.29	$ 336,575,904.83	$ 104,116.72
12/05/2025	$ 4,422,057,605.97	$ 384,895,797.90	$ 102,805.57
11/05/2025	$ 4,488,979,818.11	$ 292,332,542.37	$ 103,986.32
10/05/2025	$ 4,508,671,617.55	$ 288,586,275.17	$ 104,357.05
09/05/2025	$ 4,418,488,160.36	$ 361,475,737.93	$ 102,774.58
08/05/2025	$ 4,431,004,006.61	$ 338,089,397.80	$ 102,669.80
07/05/2025	$ 4,065,299,218.12	$ 182,374,376.86	$ 97,212.89
06/05/2025	$ 3,953,463,270.87	$ 141,922,990.26	$ 96,489.47
05/05/2025	$ 3,867,942,182.77	$ 128,124,904.59	$ 94,885.99
04/05/2025	$ 3,794,087,517.32	$ 94,916,771.73	$ 94,813.84
03/05/2025	$ 3,830,157,002.10	$ 67,533,773.12	$ 96,101.82
02/05/2025	$ 3,811,386,669.28	$ 167,050,978.37	$ 97,395.80
01/05/2025	$ 3,696,287,861.03	$ 183,206,680.62	$ 96,489.71
30/04/2025	$ 3,595,247,261.43	$ 177,824,521.67	$ 94,225.67
29/04/2025	$ 3,548,508,270.91	$ 184,934,482.90	$ 94,083.40
28/04/2025	$ 3,572,206,320.70	$ 214,824,096.02	$ 94,974.61
27/04/2025	$ 3,510,341,506.66	$ 110,992,772.51	$ 93,848.98
26/04/2025	$ 3,510,748,216.64	$ 132,150,476.46	$ 93,913.67
25/04/2025	$ 3,530,995,126.94	$ 252,037,997.22	$ 95,014.73
24/04/2025	$ 3,477,730,985.62	$ 191,830,062.78	$ 93,688.09
23/04/2025	$ 3,433,682,854.56	$ 288,839,675.28	$ 93,775.98
22/04/2025	$ 3,230,648,334.33	$ 298,993,671.24	$ 93,354.27
21/04/2025	$ 3,150,160,530.44	$ 202,389,945.83	$ 87,340.78
20/04/2025	$ 3,062,270,220.62	$ 81,946,798.11	$ 85,006.42
19/04/2025	$ 3,071,709,856.23	$ 73,024,841.42	$ 85,216.94
18/04/2025	$ 3,048,352,159.59	$ 61,328,913.26	$ 84,504.41
17/04/2025	$ 3,062,786,476.70	$ 176,965,041.12	$ 84,989.33
16/04/2025	$ 3,021,773,269.99	$ 231,843,010.70	$ 84,304.48
15/04/2025	$ 2,891,740,369.68	$ 206,308,103.59	$ 83,949.39
14/04/2025	$ 2,877,263,764.76	$ 275,112,978.71	$ 84,617.84
13/04/2025	$ 2,856,174,236.65	$ 237,134,819.23	$ 83,420.65
12/04/2025	$ 2,904,840,607.80	$ 184,812,904.14	$ 85,436.83
11/04/2025	$ 2,794,312,600.19	$ 238,380,532.77	$ 83,387.07
10/04/2025	$ 2,567,917,598.80	$ 253,610,980.25	$ 79,681.11

Découvrez plus d'actifs

Questions fréquentes

Coinbase Wrapped BTC: quel est le prix aujourd'hui ?

Coinbase Wrapped BTC est aujourd'hui coté à R$ 353,271.56 en réaux brésiliens, tandis que son taux de change en dollars américains est de $ 68,596.42. Coinbase Wrapped BTC a une capitalisation boursière de $ 5.82 Milliards et a eu un volume de négociation au cours des dernières 24 heures de $ 291.76 Millions.

Dans les dernières 24 heures, Coinbase Wrapped BTC a varié de -0.37%. Au cours des 7 derniers jours, la variation a été de 2.39%, e no último mês, de 1.95%.

Combien rapporte 100 réaux en Coinbase Wrapped BTC ?

Si vous investissiez $ 100 dans Coinbase Wrapped BTC aujourd'hui, en tenant compte du cours actuel de $ 353,271.56, vous achèteriez environ 0.000283 unités de Coinbase Wrapped BTC.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

En 1 mois : $ 103.43
En 1 an : $ 86.09
En 2 ans : $ 100.00

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Coinbase Wrapped BTC ?

Pour acheter Coinbase Wrapped BTC, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

CBBTC

Coinbase Wrapped BTC

RETOUR SUR INVESTISSEMENT EN COINBASE WRAPPED BTC

À PROPOS DU' Coinbase Wrapped BTC

Coinbase Wrapped BTC

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Questions fréquentes