ETH

Q: Ethereum: quel est le prix aujourd'hui ?

Ethereum est aujourd'hui coté à R$ 11,077.00 en réaux brésiliens, tandis que son taux de change en dollars américains est de $ 2,117.97. Ethereum a une capitalisation boursière de $ 255.62 Milliards et a eu un volume de négociation au cours des dernières 24 heures de $ 17.62 Milliards.Dans les dernières 24 heures, Ethereum a varié de -1.62%. Au cours des 7 derniers jours, la variation a été de -10.15%, e no último mês, de 7.34%.

Q: Combien rapporte 100 réaux en Ethereum ?

Si vous investissiez $ 100 dans Ethereum aujourd'hui, en tenant compte du cours actuel de $ 11,077.00, vous achèteriez environ 0.009028 unités de Ethereum.Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :En 1 mois : $ 108.09En 1 an : $ 102.00En 2 ans : $ 61.33Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Q: Comment acheter Ethereum ?

Pour acheter Ethereum, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

Ethereum

Ethereum AUJOURD'HUI

$ 2,117.97

Capitalisation

$ 255.62 Milliards

VARIATION sur (24H)

-1.62%

VARIATION sur (12M)

5.76%

Cours de Ethereum

ETH

Avec

, vous achetez: Ethereum

Ethereum

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN ETHEREUM

1 mois

3 mois

1 année

2 ans

5 ans

8.09%

-27.86%

365

730

-38.67%

1825

33.5%

CONVERTISSEUR Ethereum

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Ethereum

Ethereum

Évaluation moyenne des utilisateurs I10

4.0 (22685 personnes)

Le Ethereum est une monnaie virtuelle (cryptomonnaie) négociée en ligne qui permet d’effectuer des paiements via des transactions sans intermédiaires, à faible coût et de manière sécurisée.

La valeur actuelle de Ethereum est de $2,117.97.

Au cours des dernières 24 heures, le volume total des transactions de Ethereum a été de $17.62 Milliards, et la capitalisation boursière totale de Ethereum s’élève actuellement à $255.62 Milliards.

Au cours des 12 derniers mois, le prix minimum de Ethereum en dollars a été de $ 2,357.19, tandis que le maximum sur la même période a atteint $ 1,472.60.

En tenant compte de l’historique de Ethereum, si vous aviez investi $1,000.00 il y a un an, vous disposeriez aujourd’hui de $102.00.

La monnaie Ethereum utilise la technologie blockchain. Cette technologie crée un réseau entre tous les utilisateurs de la monnaie, capable d’exécuter des traitements et de stocker les informations de manière distribuée, garantissant ainsi la sécurité et la décentralisation des transactions.

Comment et où acheter la cryptomonnaie Ethereum ?

Le meilleur endroit pour acheter Ethereum est une plateforme d’échange de cryptomonnaies. Ces plateformes, similaires aux bourses d’actions, constituent essentiellement un marché numérique où les utilisateurs peuvent acheter et vendre leurs cryptomonnaies.

Vous pouvez également miner Ethereum. Il s’agit d’une méthode alternative pour obtenir de nouvelles monnaies ; cependant, cette pratique devient de plus en plus obsolète pour les petits investisseurs et les passionnés, car aujourd’hui la majeure partie du minage de cryptomonnaies est concentrée dans de grandes fermes de minage, rendant le minage « domestique » peu rentable.

Nom de la Monnaie

Ethereum

Code

ETH

Type

Cryptomonnaie

Prix Actuel

$ 2,117.97

Capitalisation Totale

$255.62 Milliards

Volume Négocié au cours des dernières 24 heures

$17.62 Milliards

Variation sur les dernières 24 heures

-1.62%

Plus faible cours dans les 30 derniers jours

$ 1,860.64

Plus grande cours des 30 derniers jours

$ 2,357.19

Prix le plus bas depuis 1 an

$ 1,472.60

Plus grande cours en 1 an

$ 4,810.20

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE ETH AVEC LES PRINCIPALES DEVISES

Si vous aviez investi US$ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE ETH AVEC LES INDICES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Ethereum

ETH

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 ETH	R$ 11,077.00	$ 2,117.97	BTC 0.030095
10 ETH	R$ 110,770.02	$ 21,179.74	BTC 0.300950
20 ETH	R$ 221,540.05	$ 42,359.47	BTC 0.601900
30 ETH	R$ 332,310.07	$ 63,539.21	BTC 0.902849
40 ETH	R$ 443,080.10	$ 84,718.95	BTC 1.203799
50 ETH	R$ 553,850.12	$ 105,898.69	BTC 1.504749
100 ETH	R$ 1,107,700.25	$ 211,797.37	BTC 3.009498
200 ETH	R$ 2,215,400.50	$ 423,594.74	BTC 6.018995
300 ETH	R$ 3,323,100.75	$ 635,392.11	BTC 9.028493
400 ETH	R$ 4,430,801.00	$ 847,189.48	BTC 12.037991
500 ETH	R$ 5,538,501.25	$ 1,058,986.85	BTC 15.047488
1000 ETH	R$ 11,077,002.49	$ 2,117,973.71	BTC 30.094977
10000 ETH	R$ 110,770,024.93	$ 21,179,737.08	BTC 300.949769

Données Historiques Ethereum

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
24/03/2026	$ 255,621,563,924.41	$ 17,620,090,212.72	$ 2,117.97
23/03/2026	$ 259,839,138,222.38	$ 28,641,229,902.44	$ 2,152.92
22/03/2026	$ 248,795,406,479.18	$ 17,111,657,730.72	$ 2,061.41
21/03/2026	$ 260,194,356,308.97	$ 9,088,062,956.10	$ 2,155.86
20/03/2026	$ 260,267,574,446.82	$ 18,030,864,343.60	$ 2,156.46
19/03/2026	$ 258,140,644,425.69	$ 24,393,838,056.53	$ 2,138.84
18/03/2026	$ 264,790,513,044.72	$ 25,366,855,399.66	$ 2,193.94
17/03/2026	$ 281,022,507,301.94	$ 27,588,144,092.22	$ 2,328.43
16/03/2026	$ 284,493,141,523.70	$ 39,690,995,385.78	$ 2,357.19
15/03/2026	$ 263,229,119,749.66	$ 13,817,082,665.38	$ 2,181.00
14/03/2026	$ 251,528,697,077.91	$ 9,945,780,561.05	$ 2,084.06
13/03/2026	$ 252,174,573,288.97	$ 30,503,552,574.32	$ 2,089.41
12/03/2026	$ 248,895,816,763.15	$ 19,609,533,095.84	$ 2,062.24
11/03/2026	$ 248,875,905,412.74	$ 18,883,937,299.59	$ 2,062.07
10/03/2026	$ 244,588,774,299.69	$ 23,887,115,942.12	$ 2,026.55
09/03/2026	$ 241,660,127,818.31	$ 23,705,638,651.27	$ 2,002.29
08/03/2026	$ 234,405,110,132.91	$ 16,087,921,333.55	$ 1,942.18
07/03/2026	$ 237,202,261,252.11	$ 10,173,020,282.17	$ 1,965.35
06/03/2026	$ 239,978,642,821.44	$ 19,915,611,276.62	$ 1,988.35
05/03/2026	$ 251,207,831,869.23	$ 22,962,055,069.06	$ 2,081.39
04/03/2026	$ 256,937,969,499.68	$ 33,192,007,883.90	$ 2,128.87
03/03/2026	$ 239,176,232,073.72	$ 24,777,507,726.11	$ 1,981.70
02/03/2026	$ 247,774,179,899.10	$ 25,952,882,766.65	$ 2,052.94
01/03/2026	$ 232,486,932,976.55	$ 23,246,678,876.70	$ 1,926.28
28/02/2026	$ 237,629,164,490.05	$ 21,509,224,716.14	$ 1,968.89
27/02/2026	$ 231,740,046,937.36	$ 21,151,085,228.24	$ 1,920.09
26/02/2026	$ 245,323,099,723.53	$ 24,212,857,866.36	$ 2,032.63
25/02/2026	$ 251,439,466,590.77	$ 27,225,199,161.89	$ 2,083.31
24/02/2026	$ 224,564,611,074.02	$ 18,717,892,218.74	$ 1,860.64
23/02/2026	$ 224,664,215,492.58	$ 23,500,755,504.82	$ 1,861.46
22/02/2026	$ 236,497,131,821.37	$ 9,490,814,505.84	$ 1,959.50
21/02/2026	$ 238,146,084,689.92	$ 11,618,300,949.56	$ 1,973.17
20/02/2026	$ 237,948,656,347.62	$ 21,640,878,594.49	$ 1,971.53
19/02/2026	$ 234,631,049,517.02	$ 17,549,261,026.07	$ 1,944.04
18/02/2026	$ 235,075,401,331.58	$ 20,180,236,969.26	$ 1,947.72
17/02/2026	$ 240,611,499,069.53	$ 20,966,396,432.09	$ 1,993.59
16/02/2026	$ 240,219,585,021.98	$ 19,808,356,383.92	$ 1,990.34
15/02/2026	$ 237,690,179,240.88	$ 30,788,458,369.62	$ 1,969.39
14/02/2026	$ 252,368,561,258.11	$ 16,723,173,549.05	$ 2,091.01
13/02/2026	$ 247,623,282,937.71	$ 20,747,753,280.54	$ 2,051.69
12/02/2026	$ 234,424,999,729.24	$ 19,903,708,397.86	$ 1,942.33
11/02/2026	$ 235,552,970,183.42	$ 23,948,128,091.67	$ 1,951.68
10/02/2026	$ 243,326,146,221.83	$ 23,838,770,575.99	$ 2,016.08
09/02/2026	$ 254,834,432,197.89	$ 27,956,621,064.67	$ 2,111.43
08/02/2026	$ 254,024,307,229.51	$ 18,407,709,851.56	$ 2,104.72
07/02/2026	$ 252,350,444,549.01	$ 41,823,482,408.45	$ 2,090.85
06/02/2026	$ 250,113,079,260.83	$ 66,023,523,176.78	$ 2,072.31
05/02/2026	$ 226,028,831,927.48	$ 62,611,835,855.36	$ 1,872.75
04/02/2026	$ 255,289,154,510.17	$ 45,275,538,538.66	$ 2,115.18
03/02/2026	$ 269,246,741,274.89	$ 47,613,873,652.32	$ 2,230.83
02/02/2026	$ 283,338,149,919.95	$ 52,611,553,340.89	$ 2,347.58
01/02/2026	$ 279,661,500,674.72	$ 38,001,847,846.93	$ 2,317.12
31/01/2026	$ 291,943,189,635.99	$ 46,016,738,703.30	$ 2,418.87
30/01/2026	$ 326,314,813,564.04	$ 42,558,734,114.23	$ 2,703.65
29/01/2026	$ 339,861,233,868.35	$ 36,299,874,465.09	$ 2,815.88
28/01/2026	$ 363,871,672,546.67	$ 22,688,334,679.77	$ 3,014.82
27/01/2026	$ 364,115,742,204.52	$ 27,032,772,780.76	$ 3,016.84
26/01/2026	$ 352,806,420,526.59	$ 30,422,789,517.60	$ 2,923.14
25/01/2026	$ 338,137,957,012.90	$ 21,297,758,633.66	$ 2,801.60
24/01/2026	$ 356,875,549,758.79	$ 8,203,935,618.49	$ 2,956.85
23/01/2026	$ 356,795,717,285.91	$ 22,666,714,228.40	$ 2,956.19
22/01/2026	$ 355,825,275,969.51	$ 22,571,979,158.31	$ 2,948.15
22/01/2026	$ 354,230,546,870.56	$ 23,093,236,561.08	$ 2,934.94
22/01/2026	$ 354,338,754,223.39	$ 27,273,662,931.25	$ 2,935.83
22/01/2026	$ 355,165,818,050.46	$ 29,569,680,057.67	$ 2,942.68
22/01/2026	$ 354,631,527,003.97	$ 31,524,942,984.96	$ 2,938.26
21/01/2026	$ 363,283,201,394.84	$ 36,412,183,155.08	$ 3,009.94
21/01/2026	$ 365,459,033,134.23	$ 37,358,635,028.83	$ 3,027.97
21/01/2026	$ 353,050,451,129.56	$ 33,599,711,097.35	$ 2,925.16
21/01/2026	$ 348,788,372,730.11	$ 31,248,923,365.47	$ 2,889.84
21/01/2026	$ 359,511,539,128.11	$ 31,602,413,797.41	$ 2,978.69
20/01/2026	$ 355,569,021,158.28	$ 32,916,649,221.29	$ 2,946.02
19/01/2026	$ 385,129,265,418.16	$ 28,637,285,746.87	$ 3,190.94
18/01/2026	$ 404,171,236,990.18	$ 11,759,841,296.73	$ 3,348.71
17/01/2026	$ 398,857,942,188.42	$ 11,392,251,261.36	$ 3,304.69
17/01/2026	$ 400,269,662,420.07	$ 12,350,266,666.18	$ 3,316.38
17/01/2026	$ 400,346,420,057.84	$ 14,121,216,935.95	$ 3,317.02
17/01/2026	$ 400,445,797,904.43	$ 15,310,291,434.96	$ 3,317.84
17/01/2026	$ 399,277,190,367.69	$ 18,288,924,724.10	$ 3,308.16
17/01/2026	$ 398,469,385,430.25	$ 19,510,335,010.81	$ 3,301.47
16/01/2026	$ 397,210,318,049.75	$ 22,784,561,685.04	$ 3,291.04
16/01/2026	$ 397,201,805,914.43	$ 22,343,109,647.06	$ 3,290.97
16/01/2026	$ 395,613,719,891.87	$ 22,377,132,279.99	$ 3,277.81
16/01/2026	$ 395,509,424,192.40	$ 23,854,516,332.44	$ 3,276.94
16/01/2026	$ 397,451,388,764.06	$ 22,756,665,226.56	$ 3,293.03
16/01/2026	$ 399,140,237,777.13	$ 23,876,294,330.68	$ 3,307.03
15/01/2026	$ 398,923,116,258.25	$ 27,697,882,357.03	$ 3,305.23
15/01/2026	$ 396,540,793,957.56	$ 28,084,194,412.95	$ 3,285.49
15/01/2026	$ 396,577,625,264.64	$ 29,227,257,091.12	$ 3,285.79
15/01/2026	$ 402,261,761,040.49	$ 29,575,027,511.79	$ 3,332.89
15/01/2026	$ 403,216,382,090.60	$ 31,105,148,721.34	$ 3,340.80
15/01/2026	$ 406,541,627,778.52	$ 31,092,530,013.73	$ 3,368.35
14/01/2026	$ 404,346,092,713.71	$ 35,244,790,653.43	$ 3,350.16
14/01/2026	$ 407,735,439,260.41	$ 40,233,569,372.99	$ 3,378.24
14/01/2026	$ 403,231,368,841.44	$ 38,798,896,923.54	$ 3,340.92
14/01/2026	$ 406,528,826,141.26	$ 36,819,610,860.15	$ 3,368.24
14/01/2026	$ 404,090,401,521.73	$ 35,777,404,926.88	$ 3,348.04
14/01/2026	$ 397,683,208,879.19	$ 35,601,832,006.16	$ 3,294.95
13/01/2026	$ 401,835,737,139.10	$ 26,354,826,768.40	$ 3,329.36
12/01/2026	$ 374,085,087,884.57	$ 21,628,795,911.77	$ 3,099.43
11/01/2026	$ 374,970,378,057.78	$ 9,716,860,639.28	$ 3,106.77
10/01/2026	$ 371,450,241,023.07	$ 6,960,126,837.79	$ 3,077.60
10/01/2026	$ 372,415,784,506.52	$ 7,390,228,697.09	$ 3,085.60
10/01/2026	$ 372,804,744,006.63	$ 8,485,100,799.77	$ 3,088.82
10/01/2026	$ 373,117,615,061.03	$ 9,815,421,947.35	$ 3,091.42
10/01/2026	$ 372,651,806,872.68	$ 13,161,541,611.57	$ 3,087.56
10/01/2026	$ 373,512,334,378.57	$ 14,923,581,357.74	$ 3,094.69
09/01/2026	$ 371,893,936,964.77	$ 19,218,615,255.92	$ 3,081.28
09/01/2026	$ 370,318,030,363.52	$ 19,154,953,803.34	$ 3,068.22
09/01/2026	$ 373,254,480,005.20	$ 18,842,208,767.46	$ 3,092.55
09/01/2026	$ 377,787,468,916.98	$ 18,407,979,011.46	$ 3,130.11
09/01/2026	$ 371,250,049,654.17	$ 18,437,148,535.05	$ 3,075.94
09/01/2026	$ 371,859,201,383.22	$ 19,132,862,171.71	$ 3,080.99
08/01/2026	$ 376,025,941,815.03	$ 23,300,245,977.95	$ 3,115.51
08/01/2026	$ 374,639,871,289.42	$ 23,267,566,358.98	$ 3,104.03
08/01/2026	$ 376,285,532,211.07	$ 23,584,604,961.75	$ 3,117.66
08/01/2026	$ 371,117,758,887.04	$ 23,631,045,935.43	$ 3,074.85
08/01/2026	$ 371,117,758,887.04	$ 23,631,045,935.43	$ 3,074.85
08/01/2026	$ 373,291,860,170.48	$ 23,580,048,156.71	$ 3,092.86
07/01/2026	$ 380,196,750,313.13	$ 22,280,842,135.63	$ 3,150.07
07/01/2026	$ 378,612,583,619.54	$ 23,797,577,866.26	$ 3,136.94
07/01/2026	$ 378,951,337,424.42	$ 23,111,666,424.99	$ 3,139.75
07/01/2026	$ 380,750,877,961.50	$ 25,166,891,159.26	$ 3,154.66
07/01/2026	$ 387,568,981,615.08	$ 28,087,503,163.78	$ 3,211.15
07/01/2026	$ 387,568,981,615.08	$ 28,087,503,163.78	$ 3,211.15
06/01/2026	$ 395,314,333,400.69	$ 27,340,470,602.82	$ 3,275.32
06/01/2026	$ 391,299,667,392.74	$ 26,756,887,531.89	$ 3,242.06
06/01/2026	$ 388,311,462,342.16	$ 28,093,761,278.11	$ 3,217.30
06/01/2026	$ 392,339,267,971.09	$ 27,666,352,724.80	$ 3,250.67
06/01/2026	$ 395,488,756,803.46	$ 26,721,833,497.55	$ 3,276.77
05/01/2026	$ 391,064,272,738.46	$ 26,952,785,121.77	$ 3,240.11
04/01/2026	$ 378,552,988,327.01	$ 13,751,727,516.22	$ 3,136.45
03/01/2026	$ 376,616,473,932.50	$ 11,478,812,343.11	$ 3,120.40
03/01/2026	$ 375,796,085,171.15	$ 11,956,109,432.85	$ 3,113.60
03/01/2026	$ 375,798,498,576.34	$ 13,064,899,864.53	$ 3,113.62
03/01/2026	$ 374,861,543,457.50	$ 15,596,946,749.72	$ 3,105.86
03/01/2026	$ 374,588,310,901.07	$ 19,816,122,324.89	$ 3,103.60
02/01/2026	$ 378,045,785,776.57	$ 25,627,179,577.83	$ 3,132.24
01/01/2026	$ 361,544,952,064.52	$ 9,734,901,195.93	$ 2,995.53
01/01/2026	$ 360,282,934,311.57	$ 10,045,903,118.05	$ 2,985.07
01/01/2026	$ 360,338,791,383.43	$ 10,804,045,951.36	$ 2,985.53
01/01/2026	$ 359,395,002,368.61	$ 10,802,838,886.31	$ 2,977.71
01/01/2026	$ 359,803,783,915.28	$ 12,511,280,162.07	$ 2,981.10
01/01/2026	$ 360,023,445,755.97	$ 13,947,401,599.94	$ 2,982.92
31/12/2025	$ 358,631,234,793.35	$ 16,509,822,098.48	$ 2,971.39
31/12/2025	$ 358,838,384,580.09	$ 16,365,331,521.79	$ 2,973.10
31/12/2025	$ 358,546,336,215.51	$ 16,510,974,664.60	$ 2,970.68
31/12/2025	$ 358,871,870,404.17	$ 16,876,861,252.81	$ 2,973.38
31/12/2025	$ 360,555,230,552.79	$ 17,164,080,658.93	$ 2,987.33
31/12/2025	$ 360,201,237,302.84	$ 17,698,709,241.37	$ 2,984.39
30/12/2025	$ 357,922,408,849.17	$ 18,796,184,993.33	$ 2,965.51
30/12/2025	$ 356,582,669,929.00	$ 18,703,921,023.04	$ 2,954.41
30/12/2025	$ 358,321,663,237.58	$ 18,903,423,413.73	$ 2,968.82
30/12/2025	$ 359,689,010,108.81	$ 18,900,270,647.29	$ 2,980.15
30/12/2025	$ 361,175,860,795.32	$ 18,049,155,344.49	$ 2,992.47
29/12/2025	$ 354,290,746,944.89	$ 27,536,177,509.57	$ 2,935.42
28/12/2025	$ 353,693,144,200.03	$ 9,362,742,777.24	$ 2,930.47
27/12/2025	$ 354,214,598,950.52	$ 7,106,860,304.78	$ 2,934.79
27/12/2025	$ 353,351,397,680.20	$ 6,875,453,231.72	$ 2,927.64
27/12/2025	$ 352,882,293,265.31	$ 7,079,540,055.22	$ 2,923.75
27/12/2025	$ 352,154,610,497.52	$ 7,726,872,580.42	$ 2,917.72
26/12/2025	$ 353,238,733,419.39	$ 19,481,964,107.42	$ 2,926.71
25/12/2025	$ 352,471,087,024.50	$ 10,901,040,745.78	$ 2,920.35
25/12/2025	$ 355,835,003,254.81	$ 10,924,836,691.12	$ 2,948.22
25/12/2025	$ 356,918,396,067.72	$ 11,054,844,311.50	$ 2,957.19
25/12/2025	$ 355,649,976,810.17	$ 10,968,779,136.28	$ 2,946.68
25/12/2025	$ 353,834,648,677.30	$ 10,767,452,267.87	$ 2,931.64
25/12/2025	$ 353,218,449,339.91	$ 11,541,379,054.61	$ 2,926.54
24/12/2025	$ 356,961,498,565.06	$ 14,790,455,193.25	$ 2,957.55
24/12/2025	$ 354,929,604,109.25	$ 15,532,176,840.35	$ 2,940.72
24/12/2025	$ 354,831,737,202.13	$ 16,597,060,620.31	$ 2,939.90
24/12/2025	$ 354,435,828,699.26	$ 17,462,883,099.56	$ 2,936.62
24/12/2025	$ 351,234,050,384.03	$ 18,352,887,216.53	$ 2,910.10
24/12/2025	$ 354,334,363,701.04	$ 19,421,491,823.23	$ 2,935.78
23/12/2025	$ 356,846,316,187.07	$ 20,965,376,481.31	$ 2,956.60
23/12/2025	$ 358,203,203,807.88	$ 20,556,561,312.91	$ 2,967.84
23/12/2025	$ 351,858,506,577.10	$ 20,204,123,103.02	$ 2,915.27
23/12/2025	$ 351,858,506,577.10	$ 20,204,123,103.02	$ 2,915.27
23/12/2025	$ 351,858,506,577.10	$ 20,204,123,103.02	$ 2,915.27
23/12/2025	$ 356,729,673,013.94	$ 19,577,257,160.22	$ 2,955.63
22/12/2025	$ 363,217,383,416.02	$ 20,180,334,858.76	$ 3,009.38
21/12/2025	$ 361,276,899,460.90	$ 10,712,998,702.78	$ 2,993.30
20/12/2025	$ 359,569,765,150.62	$ 7,703,424,131.14	$ 2,979.16
20/12/2025	$ 360,083,196,347.02	$ 8,062,343,603.07	$ 2,983.41
20/12/2025	$ 359,294,560,741.78	$ 9,306,683,754.31	$ 2,976.88
20/12/2025	$ 359,361,760,979.87	$ 11,506,301,028.30	$ 2,977.44
20/12/2025	$ 360,584,391,257.22	$ 17,496,845,609.60	$ 2,987.57
20/12/2025	$ 360,584,391,257.22	$ 17,496,845,609.60	$ 2,987.57
19/12/2025	$ 360,384,591,248.67	$ 28,031,626,500.82	$ 2,985.91
19/12/2025	$ 360,837,600,627.87	$ 29,305,561,583.71	$ 2,989.66
19/12/2025	$ 357,777,109,392.55	$ 31,434,695,088.80	$ 2,964.31
19/12/2025	$ 357,853,633,904.62	$ 34,025,717,985.23	$ 2,964.94
19/12/2025	$ 359,259,761,769.84	$ 33,655,832,302.94	$ 2,976.59
19/12/2025	$ 356,593,875,084.78	$ 36,850,736,431.75	$ 2,954.50
18/12/2025	$ 341,298,138,657.63	$ 29,491,581,330.24	$ 2,827.77
18/12/2025	$ 335,663,251,418.10	$ 27,449,066,639.04	$ 2,781.09
18/12/2025	$ 341,095,131,249.41	$ 27,312,418,867.76	$ 2,826.09
18/12/2025	$ 355,171,008,453.96	$ 25,144,397,628.67	$ 2,942.71
18/12/2025	$ 356,071,448,389.56	$ 29,492,877,622.36	$ 2,950.17
18/12/2025	$ 346,408,807,300.11	$ 25,778,250,707.96	$ 2,870.12
17/12/2025	$ 341,344,750,570.06	$ 26,133,938,442.75	$ 2,828.16
16/12/2025	$ 355,175,871,085.68	$ 23,874,293,926.89	$ 2,942.75
16/12/2025	$ 355,175,871,085.68	$ 23,874,293,926.89	$ 2,942.75
16/12/2025	$ 353,061,835,870.11	$ 25,747,759,016.81	$ 2,925.24
16/12/2025	$ 353,061,835,870.11	$ 25,747,759,016.81	$ 2,925.24
16/12/2025	$ 356,338,662,538.36	$ 29,318,667,175.29	$ 2,952.39
16/12/2025	$ 356,338,662,538.36	$ 29,318,667,175.29	$ 2,952.39
15/12/2025	$ 355,795,290,541.30	$ 29,192,869,421.74	$ 2,947.88
14/12/2025	$ 370,156,540,215.59	$ 14,373,709,748.18	$ 3,066.87
13/12/2025	$ 375,662,612,970.85	$ 9,763,776,908.34	$ 3,112.49
13/12/2025	$ 374,615,184,949.52	$ 9,959,337,225.09	$ 3,103.81
13/12/2025	$ 374,321,674,620.89	$ 11,112,954,975.09	$ 3,101.38
13/12/2025	$ 374,877,292,977.62	$ 13,377,880,399.38	$ 3,105.99
13/12/2025	$ 375,681,240,560.70	$ 20,281,312,981.61	$ 3,112.65
13/12/2025	$ 375,983,335,479.56	$ 20,931,281,498.91	$ 3,115.15
12/12/2025	$ 372,936,603,309.86	$ 24,783,505,548.53	$ 3,089.91
12/12/2025	$ 372,252,908,266.74	$ 27,253,625,136.76	$ 3,084.24
12/12/2025	$ 372,252,908,266.74	$ 27,253,625,136.76	$ 3,084.24
12/12/2025	$ 373,110,486,133.32	$ 27,663,782,971.12	$ 3,091.35
12/12/2025	$ 377,250,857,069.48	$ 22,975,453,333.29	$ 3,125.65
12/12/2025	$ 391,887,100,163.54	$ 23,906,078,277.64	$ 3,246.92
11/12/2025	$ 386,460,131,245.22	$ 27,432,016,802.03	$ 3,201.95
11/12/2025	$ 386,460,131,245.22	$ 27,432,016,802.03	$ 3,201.95
11/12/2025	$ 386,150,190,982.66	$ 33,617,685,715.92	$ 3,199.38
11/12/2025	$ 382,991,393,995.28	$ 33,844,845,441.36	$ 3,173.21
11/12/2025	$ 381,878,446,963.82	$ 33,475,590,718.34	$ 3,163.99
11/12/2025	$ 386,199,320,847.87	$ 33,468,195,442.75	$ 3,199.79
10/12/2025	$ 401,338,416,922.52	$ 30,683,311,909.52	$ 3,325.22
10/12/2025	$ 405,137,228,062.79	$ 30,979,992,266.34	$ 3,356.70
10/12/2025	$ 407,247,184,403.97	$ 27,938,088,706.70	$ 3,374.18
10/12/2025	$ 408,127,497,937.96	$ 25,194,735,884.42	$ 3,381.47
10/12/2025	$ 401,639,515,893.87	$ 32,821,312,797.56	$ 3,327.72
10/12/2025	$ 401,297,770,354.89	$ 33,626,839,359.61	$ 3,324.89
09/12/2025	$ 402,494,055,864.44	$ 32,038,388,082.66	$ 3,334.80
08/12/2025	$ 377,653,610,630.74	$ 25,560,922,531.00	$ 3,128.98
07/12/2025	$ 366,056,936,536.74	$ 19,929,860,430.94	$ 3,032.90
06/12/2025	$ 367,375,335,489.51	$ 10,947,648,294.81	$ 3,043.82
06/12/2025	$ 366,990,833,798.73	$ 11,569,971,681.59	$ 3,040.64
06/12/2025	$ 367,321,468,017.33	$ 13,427,587,265.57	$ 3,043.38
06/12/2025	$ 368,497,555,118.99	$ 15,824,260,001.48	$ 3,053.12
06/12/2025	$ 368,968,724,859.86	$ 20,787,495,364.72	$ 3,057.02
06/12/2025	$ 365,981,383,228.73	$ 22,533,339,205.27	$ 3,032.27
05/12/2025	$ 365,763,397,699.69	$ 28,038,310,891.53	$ 3,030.47
05/12/2025	$ 364,848,704,169.10	$ 28,160,890,234.99	$ 3,022.89
05/12/2025	$ 363,128,095,727.39	$ 28,735,904,613.72	$ 3,008.63
05/12/2025	$ 366,587,017,826.96	$ 27,851,461,309.95	$ 3,037.29
05/12/2025	$ 374,524,747,544.77	$ 26,124,840,595.07	$ 3,103.06
05/12/2025	$ 377,641,869,959.39	$ 25,811,024,549.79	$ 3,128.88
04/12/2025	$ 379,639,273,410.45	$ 28,756,599,029.86	$ 3,145.43
04/12/2025	$ 379,140,210,430.20	$ 30,326,426,038.62	$ 3,141.30
04/12/2025	$ 378,937,008,076.12	$ 28,993,198,296.72	$ 3,139.61
04/12/2025	$ 382,663,434,140.43	$ 28,664,370,965.34	$ 3,170.49
04/12/2025	$ 379,601,446,357.25	$ 27,540,918,489.40	$ 3,145.12
04/12/2025	$ 383,324,519,578.28	$ 30,335,563,066.53	$ 3,175.97
03/12/2025	$ 385,093,654,775.15	$ 29,056,954,797.68	$ 3,190.62
03/12/2025	$ 378,836,794,575.52	$ 27,376,819,604.69	$ 3,138.78
03/12/2025	$ 376,028,774,046.01	$ 27,214,171,807.28	$ 3,115.52
03/12/2025	$ 372,613,742,931.86	$ 26,380,486,141.83	$ 3,087.22
03/12/2025	$ 371,887,226,466.11	$ 31,265,006,276.52	$ 3,081.20
03/12/2025	$ 372,095,454,117.23	$ 30,421,070,936.40	$ 3,082.93
02/12/2025	$ 364,170,237,041.76	$ 26,787,705,892.72	$ 3,017.27
02/12/2025	$ 359,937,972,562.50	$ 27,817,260,315.89	$ 2,982.20
02/12/2025	$ 363,846,707,863.78	$ 27,963,922,410.01	$ 3,014.58
02/12/2025	$ 362,172,896,609.00	$ 26,627,957,511.21	$ 3,000.72
02/12/2025	$ 349,475,707,765.24	$ 26,504,078,912.56	$ 2,895.52
02/12/2025	$ 341,292,926,234.27	$ 24,778,445,148.62	$ 2,827.72
01/12/2025	$ 338,631,500,447.20	$ 36,741,658,048.86	$ 2,805.67
30/11/2025	$ 366,018,459,002.57	$ 11,188,017,272.22	$ 3,032.58
29/11/2025	$ 361,040,993,325.19	$ 12,859,723,225.46	$ 2,991.34
28/11/2025	$ 366,956,928,598.12	$ 20,773,503,395.76	$ 3,040.35
27/11/2025	$ 363,433,153,792.66	$ 17,178,601,848.36	$ 3,011.16
27/11/2025	$ 366,834,982,998.58	$ 17,449,111,213.93	$ 3,039.34
27/11/2025	$ 366,600,536,951.55	$ 18,212,032,866.11	$ 3,037.40
27/11/2025	$ 364,649,613,284.58	$ 20,652,144,693.49	$ 3,021.23
27/11/2025	$ 361,708,281,375.50	$ 21,617,623,831.64	$ 2,996.87
27/11/2025	$ 361,015,908,743.46	$ 21,707,378,815.14	$ 2,991.13
26/11/2025	$ 365,550,103,079.93	$ 21,797,079,352.03	$ 3,028.70
26/11/2025	$ 365,221,750,530.05	$ 22,073,718,198.77	$ 3,025.97
26/11/2025	$ 366,074,387,547.86	$ 22,777,038,877.49	$ 3,033.04
26/11/2025	$ 355,855,512,671.22	$ 20,572,323,971.00	$ 2,948.37
26/11/2025	$ 351,025,514,767.76	$ 20,053,819,794.93	$ 2,908.35
26/11/2025	$ 350,237,923,795.38	$ 21,580,279,550.30	$ 2,901.83
25/11/2025	$ 358,584,651,453.54	$ 22,647,534,021.36	$ 2,970.98
25/11/2025	$ 353,982,832,105.82	$ 22,928,222,271.84	$ 2,932.86
25/11/2025	$ 353,057,862,958.29	$ 23,041,281,440.46	$ 2,925.19
25/11/2025	$ 353,477,751,699.14	$ 27,176,561,845.15	$ 2,928.67
24/11/2025	$ 357,228,716,314.57	$ 32,959,243,113.76	$ 2,959.75
23/11/2025	$ 342,498,924,806.30	$ 19,994,916,035.02	$ 2,837.71
23/11/2025	$ 341,389,569,798.09	$ 20,064,001,924.69	$ 2,828.52
22/11/2025	$ 336,884,369,716.67	$ 15,688,816,974.30	$ 2,791.19
22/11/2025	$ 330,178,986,555.86	$ 16,425,922,101.37	$ 2,735.63
22/11/2025	$ 331,964,011,664.62	$ 18,696,132,658.06	$ 2,750.42
22/11/2025	$ 332,590,401,076.05	$ 22,161,245,016.58	$ 2,755.61
22/11/2025	$ 331,204,087,784.14	$ 26,449,345,356.73	$ 2,744.13
22/11/2025	$ 328,214,076,729.20	$ 30,070,267,815.91	$ 2,719.35
21/11/2025	$ 328,779,908,947.25	$ 51,216,590,241.78	$ 2,724.04
21/11/2025	$ 329,762,010,015.37	$ 50,690,423,828.44	$ 2,732.17
21/11/2025	$ 335,021,118,868.50	$ 53,581,128,966.50	$ 2,775.75
21/11/2025	$ 333,126,187,204.56	$ 57,364,337,858.96	$ 2,760.05
21/11/2025	$ 334,686,679,108.22	$ 57,917,156,178.15	$ 2,772.98
21/11/2025	$ 328,952,082,658.51	$ 58,671,021,107.90	$ 2,725.46
20/11/2025	$ 342,113,444,790.49	$ 44,529,674,915.28	$ 2,834.51
20/11/2025	$ 342,113,444,790.49	$ 44,529,674,915.28	$ 2,834.51
20/11/2025	$ 339,451,051,142.58	$ 43,751,178,208.33	$ 2,812.45
20/11/2025	$ 344,740,136,785.84	$ 40,519,466,651.73	$ 2,856.27
20/11/2025	$ 362,341,626,746.90	$ 40,082,476,366.40	$ 3,002.10
20/11/2025	$ 365,273,169,505.43	$ 39,042,031,494.64	$ 3,026.39
19/11/2025	$ 359,852,629,307.66	$ 39,734,768,428.09	$ 2,981.48
19/11/2025	$ 355,316,545,154.79	$ 36,431,432,771.81	$ 2,943.89
19/11/2025	$ 349,571,327,278.68	$ 34,080,780,210.15	$ 2,896.29
19/11/2025	$ 354,879,885,775.57	$ 32,695,832,728.92	$ 2,940.28
19/11/2025	$ 369,039,271,591.53	$ 32,020,323,411.47	$ 3,057.59
19/11/2025	$ 373,977,893,279.06	$ 32,118,111,658.34	$ 3,098.51
18/11/2025	$ 376,968,313,491.95	$ 42,721,511,849.17	$ 3,123.28
18/11/2025	$ 377,214,848,419.18	$ 44,448,437,373.25	$ 3,125.33
18/11/2025	$ 381,189,110,762.50	$ 48,514,192,199.33	$ 3,158.25
17/11/2025	$ 364,470,359,429.38	$ 42,733,046,972.63	$ 3,019.73
16/11/2025	$ 373,387,126,028.78	$ 28,910,845,318.01	$ 3,093.61
15/11/2025	$ 382,420,753,207.50	$ 21,005,304,493.36	$ 3,168.46
14/11/2025	$ 380,770,846,880.84	$ 46,787,825,813.42	$ 3,154.78
14/11/2025	$ 377,919,384,421.98	$ 48,853,714,322.44	$ 3,131.16
14/11/2025	$ 377,284,488,861.88	$ 55,889,455,315.74	$ 3,125.90
13/11/2025	$ 382,214,042,362.75	$ 47,510,634,843.17	$ 3,166.74
12/11/2025	$ 412,728,031,688.55	$ 34,324,157,737.18	$ 3,419.55
11/11/2025	$ 414,059,470,504.00	$ 38,877,671,743.19	$ 3,430.58
10/11/2025	$ 431,528,631,643.45	$ 36,660,468,583.47	$ 3,575.32
09/11/2025	$ 433,136,757,195.66	$ 28,551,013,960.29	$ 3,588.64
08/11/2025	$ 411,310,479,738.92	$ 24,429,034,899.17	$ 3,407.80
07/11/2025	$ 415,997,076,844.06	$ 42,615,157,598.87	$ 3,446.63
06/11/2025	$ 400,651,331,637.61	$ 37,086,624,539.93	$ 3,319.48
05/11/2025	$ 413,566,489,207.36	$ 49,063,417,431.98	$ 3,426.48
04/11/2025	$ 389,956,835,362.59	$ 73,359,684,870.38	$ 3,230.86
03/11/2025	$ 433,168,683,157.84	$ 54,190,470,632.96	$ 3,588.87
02/11/2025	$ 464,825,046,861.58	$ 19,350,080,478.20	$ 3,851.14
01/11/2025	$ 467,472,720,529.23	$ 17,630,262,309.43	$ 3,873.08
31/10/2025	$ 465,416,735,474.74	$ 38,300,108,885.30	$ 3,856.04
30/10/2025	$ 456,446,952,050.44	$ 40,654,218,588.19	$ 3,781.73
29/10/2025	$ 475,618,224,676.35	$ 36,111,170,881.45	$ 3,940.56
28/10/2025	$ 482,371,880,734.16	$ 38,976,125,464.88	$ 3,996.51
27/10/2025	$ 497,457,045,766.89	$ 40,493,678,538.62	$ 4,121.49
26/10/2025	$ 502,374,444,045.25	$ 27,102,758,946.00	$ 4,162.23
25/10/2025	$ 478,464,747,733.73	$ 14,716,618,436.28	$ 3,964.14
24/10/2025	$ 475,278,511,644.31	$ 34,270,553,773.45	$ 3,937.74
23/10/2025	$ 464,997,004,374.18	$ 36,319,235,731.61	$ 3,852.56
22/10/2025	$ 453,002,667,593.02	$ 46,321,002,794.11	$ 3,753.18
21/10/2025	$ 470,973,744,526.58	$ 48,770,698,504.59	$ 3,902.07
20/10/2025	$ 481,649,315,192.71	$ 40,337,954,817.54	$ 3,990.52
19/10/2025	$ 473,771,787,397.24	$ 33,191,611,366.35	$ 4,023.26
18/10/2025	$ 469,180,262,990.18	$ 21,903,229,094.60	$ 3,887.21
17/10/2025	$ 465,379,948,775.51	$ 57,693,772,728.13	$ 3,855.72
16/10/2025	$ 466,762,609,324.35	$ 49,261,136,696.12	$ 3,867.17
15/10/2025	$ 478,489,166,375.26	$ 49,099,350,815.60	$ 3,964.32
14/10/2025	$ 497,463,859,122.79	$ 65,506,421,162.23	$ 4,121.53
13/10/2025	$ 515,773,364,831.89	$ 51,385,547,871.96	$ 4,273.07
12/10/2025	$ 499,607,260,729.70	$ 61,408,701,399.19	$ 4,139.14
11/10/2025	$ 452,426,855,669.80	$ 67,449,595,538.80	$ 3,748.26
10/10/2025	$ 465,712,327,874.42	$ 90,589,454,642.00	$ 3,858.32
09/10/2025	$ 528,720,276,670.48	$ 46,457,815,613.80	$ 4,380.33
08/10/2025	$ 546,153,866,024.85	$ 42,931,066,350.58	$ 4,524.77
07/10/2025	$ 543,119,221,151.48	$ 55,090,561,627.09	$ 4,499.62
06/10/2025	$ 567,268,187,125.52	$ 45,733,214,379.09	$ 4,699.69
05/10/2025	$ 544,852,557,227.40	$ 42,979,899,327.34	$ 4,513.98
04/10/2025	$ 542,076,188,255.79	$ 24,411,133,113.57	$ 4,490.98
03/10/2025	$ 546,662,251,492.72	$ 49,919,321,426.40	$ 4,528.98
02/10/2025	$ 539,113,242,487.88	$ 49,480,450,404.03	$ 4,466.44
01/10/2025	$ 520,633,977,074.47	$ 46,257,087,330.14	$ 4,313.34
30/09/2025	$ 499,677,140,315.62	$ 38,313,838,095.65	$ 4,139.72
29/09/2025	$ 510,513,819,029.36	$ 38,411,325,842.79	$ 4,229.50
28/09/2025	$ 499,000,734,474.46	$ 22,626,543,659.92	$ 4,134.11
27/09/2025	$ 485,629,092,628.25	$ 20,515,691,869.74	$ 4,023.33
26/09/2025	$ 486,289,749,107.19	$ 50,068,782,435.05	$ 4,028.80
25/09/2025	$ 470,170,491,187.18	$ 67,555,712,781.35	$ 3,895.25
24/09/2025	$ 501,506,541,063.07	$ 32,757,384,550.62	$ 4,154.86
23/09/2025	$ 504,847,089,660.31	$ 33,232,676,620.16	$ 4,182.53
22/09/2025	$ 506,177,563,549.53	$ 58,369,214,480.32	$ 4,193.55
21/09/2025	$ 539,486,130,654.65	$ 18,891,236,332.52	$ 4,469.50
20/09/2025	$ 542,716,467,418.80	$ 18,320,887,495.10	$ 4,496.26
19/09/2025	$ 538,436,106,361.41	$ 33,096,161,829.69	$ 4,460.80
18/09/2025	$ 554,242,598,281.65	$ 36,049,668,263.61	$ 4,591.74
17/09/2025	$ 554,220,596,779.66	$ 43,831,069,481.02	$ 4,591.56
16/09/2025	$ 546,130,704,287.72	$ 31,604,179,193.82	$ 4,524.53
15/09/2025	$ 545,313,604,947.16	$ 39,584,183,772.98	$ 4,517.75
14/09/2025	$ 559,310,291,598.32	$ 27,472,731,061.68	$ 4,633.71
13/09/2025	$ 562,443,040,222.72	$ 34,714,096,767.63	$ 4,659.66
12/09/2025	$ 567,310,772,687.39	$ 43,838,148,543.41	$ 4,699.99
11/09/2025	$ 537,966,685,677.17	$ 34,250,710,362.91	$ 4,456.88
10/09/2025	$ 524,702,595,707.36	$ 39,377,226,926.52	$ 4,346.99
09/09/2025	$ 520,988,684,875.42	$ 30,979,297,310.53	$ 4,316.21
08/09/2025	$ 520,278,204,318.28	$ 32,883,590,035.18	$ 4,310.33
07/09/2025	$ 520,185,158,058.34	$ 17,102,303,365.97	$ 4,309.55
06/09/2025	$ 516,394,171,003.61	$ 19,034,568,598.90	$ 4,278.15
05/09/2025	$ 520,786,982,857.38	$ 44,817,854,371.04	$ 4,314.54
04/09/2025	$ 524,821,399,678.75	$ 35,749,428,063.14	$ 4,347.96
03/09/2025	$ 539,612,830,876.73	$ 36,269,394,484.49	$ 4,470.49
02/09/2025	$ 522,535,651,975.76	$ 39,347,252,752.58	$ 4,329.01
01/09/2025	$ 517,311,206,814.31	$ 37,950,377,205.76	$ 4,285.69
31/08/2025	$ 536,232,685,091.92	$ 25,992,634,715.33	$ 4,442.45
30/08/2025	$ 526,044,024,570.21	$ 24,479,225,406.20	$ 4,358.04
29/08/2025	$ 526,650,756,199.48	$ 47,114,895,020.41	$ 4,363.06
28/08/2025	$ 543,985,815,107.03	$ 37,551,299,545.88	$ 4,506.67
27/08/2025	$ 546,122,019,688.35	$ 44,440,349,704.87	$ 4,524.36
26/08/2025	$ 551,982,872,149.37	$ 51,658,251,049.84	$ 4,572.91
25/08/2025	$ 527,176,187,889.58	$ 60,618,388,890.09	$ 4,367.40
24/08/2025	$ 576,815,662,992.54	$ 50,962,653,818.21	$ 4,778.64
23/08/2025	$ 575,490,525,614.36	$ 36,763,313,237.59	$ 4,767.66
22/08/2025	$ 580,626,957,112.09	$ 73,871,584,799.06	$ 4,810.20
21/08/2025	$ 513,197,931,123.49	$ 33,639,316,152.64	$ 4,251.58
20/08/2025	$ 527,128,602,312.95	$ 52,395,149,310.81	$ 4,366.98
19/08/2025	$ 498,695,401,292.24	$ 50,526,877,101.29	$ 4,131.43
18/08/2025	$ 524,211,631,645.30	$ 52,307,662,636.35	$ 4,332.85
17/08/2025	$ 546,182,015,888.67	$ 32,878,706,615.85	$ 4,524.83
16/08/2025	$ 534,973,802,397.94	$ 29,487,219,985.47	$ 4,431.97
15/08/2025	$ 540,715,840,259.01	$ 54,846,191,947.53	$ 4,479.53
14/08/2025	$ 547,402,247,940.70	$ 74,851,143,883.10	$ 4,534.92
13/08/2025	$ 571,834,635,257.45	$ 63,866,288,692.92	$ 4,737.32
12/08/2025	$ 552,192,161,877.20	$ 57,285,846,736.64	$ 4,574.58
11/08/2025	$ 509,530,737,919.04	$ 49,143,784,857.31	$ 4,221.15
10/08/2025	$ 512,730,600,236.91	$ 34,664,861,347.24	$ 4,247.66
09/08/2025	$ 514,891,066,837.72	$ 43,897,656,057.52	$ 4,265.55
08/08/2025	$ 485,924,038,021.86	$ 45,389,737,777.00	$ 4,025.57
07/08/2025	$ 472,973,732,991.04	$ 37,226,567,922.35	$ 3,918.29
06/08/2025	$ 444,546,133,687.15	$ 27,273,276,546.68	$ 3,682.78
05/08/2025	$ 434,164,084,044.48	$ 31,706,947,571.47	$ 3,596.77
04/08/2025	$ 450,544,131,741.64	$ 29,996,772,040.90	$ 3,732.46
03/08/2025	$ 422,824,862,634.83	$ 21,006,278,597.44	$ 3,502.83
02/08/2025	$ 411,898,892,566.14	$ 31,175,971,676.94	$ 3,412.31
01/08/2025	$ 418,352,283,746.22	$ 46,932,462,995.48	$ 3,465.77
31/07/2025	$ 447,869,062,564.08	$ 33,458,230,408.92	$ 3,710.28
30/07/2025	$ 454,398,752,669.24	$ 32,908,373,660.39	$ 3,764.37
29/07/2025	$ 457,655,947,736.17	$ 37,021,949,513.10	$ 3,791.34
28/07/2025	$ 457,109,799,185.32	$ 35,382,857,145.75	$ 3,786.81
27/07/2025	$ 466,675,522,389.64	$ 28,381,253,696.92	$ 3,866.06
26/07/2025	$ 452,999,669,398.67	$ 24,988,801,564.96	$ 3,752.76
25/07/2025	$ 449,179,262,960.09	$ 42,784,253,646.09	$ 3,721.11
24/07/2025	$ 448,954,039,568.04	$ 40,502,140,959.76	$ 3,719.24
23/07/2025	$ 435,986,989,424.05	$ 40,775,150,916.22	$ 3,611.82
22/07/2025	$ 449,220,706,926.06	$ 42,453,488,095.00	$ 3,721.44
21/07/2025	$ 454,538,338,413.85	$ 42,238,431,907.64	$ 3,765.49
20/07/2025	$ 452,137,306,315.18	$ 45,430,983,677.10	$ 3,745.59
19/07/2025	$ 432,001,027,954.08	$ 26,603,140,199.31	$ 3,578.77
18/07/2025	$ 427,464,698,331.20	$ 60,161,776,231.84	$ 3,541.18
17/07/2025	$ 418,652,280,673.66	$ 46,217,237,705.21	$ 3,468.15
16/07/2025	$ 405,489,876,744.80	$ 47,081,591,248.66	$ 3,359.09
15/07/2025	$ 373,481,752,542.67	$ 36,337,979,687.41	$ 3,093.93
14/07/2025	$ 363,922,574,200.06	$ 36,466,396,578.58	$ 3,014.73
13/07/2025	$ 357,566,211,937.62	$ 18,180,129,424.04	$ 2,951.83
12/07/2025	$ 354,696,654,175.12	$ 17,439,102,066.05	$ 2,951.83
11/07/2025	$ 356,339,811,781.82	$ 37,734,849,369.07	$ 2,951.89
10/07/2025	$ 358,919,494,093.84	$ 32,760,187,991.36	$ 2,973.25
09/07/2025	$ 335,648,192,069.58	$ 26,297,896,494.00	$ 2,780.47
08/07/2025	$ 315,243,387,016.06	$ 16,415,540,431.33	$ 2,611.43
07/07/2025	$ 306,165,190,572.75	$ 18,639,759,819.13	$ 2,536.22
06/07/2025	$ 311,716,508,863.98	$ 11,822,145,028.84	$ 2,517.37
05/07/2025	$ 304,190,051,631.59	$ 9,423,710,541.09	$ 2,517.37
04/07/2025	$ 304,366,822,158.76	$ 17,187,285,475.88	$ 2,521.32
03/07/2025	$ 313,194,199,727.77	$ 21,593,539,556.21	$ 2,594.45
02/07/2025	$ 313,280,253,556.18	$ 22,904,785,957.70	$ 2,595.15
01/07/2025	$ 289,906,083,715.08	$ 14,661,916,341.98	$ 2,401.52
30/06/2025	$ 300,843,371,068.52	$ 18,307,151,694.80	$ 2,492.12
29/06/2025	$ 301,942,435,672.04	$ 10,843,204,068.29	$ 2,419.69
28/06/2025	$ 294,665,945,421.63	$ 8,426,860,828.75	$ 2,419.69
27/06/2025	$ 292,624,193,319.16	$ 15,353,986,973.36	$ 2,424.03
26/06/2025	$ 291,488,016,618.48	$ 17,210,558,084.12	$ 2,414.61
25/06/2025	$ 291,886,817,529.38	$ 17,259,578,394.02	$ 2,417.91
24/06/2025	$ 294,889,841,315.80	$ 20,434,631,642.48	$ 2,442.77
23/06/2025	$ 291,235,809,316.30	$ 25,388,216,870.21	$ 2,412.49
22/06/2025	$ 269,742,445,627.31	$ 28,406,478,097.38	$ 2,411.88
21/06/2025	$ 276,432,889,548.70	$ 14,270,117,499.93	$ 2,411.88
20/06/2025	$ 288,595,620,974.40	$ 19,841,793,050.15	$ 2,390.61
19/06/2025	$ 304,784,685,777.44	$ 12,724,587,515.80	$ 2,524.71
18/06/2025	$ 304,861,836,744.24	$ 21,067,411,242.81	$ 2,525.35
17/06/2025	$ 301,155,758,862.29	$ 26,737,574,251.37	$ 2,494.65
16/06/2025	$ 310,543,893,208.92	$ 22,603,607,273.71	$ 2,572.41
15/06/2025	$ 307,201,426,759.19	$ 12,892,450,420.60	$ 2,563.13
14/06/2025	$ 305,111,273,670.50	$ 14,491,662,793.99	$ 2,563.13
13/06/2025	$ 310,745,093,262.15	$ 37,084,868,816.13	$ 2,574.07
12/06/2025	$ 318,821,085,945.76	$ 26,470,145,315.56	$ 2,640.96
11/06/2025	$ 332,998,098,545.67	$ 31,057,657,621.09	$ 2,758.38
10/06/2025	$ 338,507,067,246.01	$ 37,118,937,002.96	$ 2,804.01
09/06/2025	$ 321,422,952,634.54	$ 20,448,463,429.96	$ 2,662.48
08/06/2025	$ 302,835,736,849.37	$ 12,019,089,117.67	$ 2,478.55
07/06/2025	$ 306,228,543,274.50	$ 10,541,471,493.08	$ 2,478.55
06/06/2025	$ 300,011,026,166.58	$ 20,067,420,903.97	$ 2,485.14
05/06/2025	$ 293,595,135,509.14	$ 24,928,099,563.55	$ 2,431.98
04/06/2025	$ 314,750,417,424.41	$ 18,462,047,959.09	$ 2,607.21
03/06/2025	$ 315,257,588,583.98	$ 18,772,548,422.58	$ 2,611.41
02/06/2025	$ 307,881,295,519.97	$ 15,935,282,385.83	$ 2,550.30
01/06/2025	$ 299,923,671,089.75	$ 12,081,775,995.49	$ 2,519.32
31/05/2025	$ 305,062,180,318.60	$ 22,633,502,202.55	$ 2,519.32
30/05/2025	$ 305,416,263,381.33	$ 23,799,074,090.45	$ 2,529.86
29/05/2025	$ 319,543,397,018.70	$ 26,662,161,276.69	$ 2,646.87
28/05/2025	$ 319,833,832,039.89	$ 18,795,246,547.91	$ 2,649.27
27/05/2025	$ 310,237,963,585.00	$ 16,425,049,706.75	$ 2,551.39
26/05/2025	$ 309,098,532,985.57	$ 15,217,878,381.54	$ 2,560.33
23/05/2025	$ 322,254,632,731.90	$ 25,906,549,816.57	$ 2,669.30
22/05/2025	$ 318,915,869,233.05	$ 30,195,579,225.55	$ 2,641.63
21/05/2025	$ 305,270,275,684.79	$ 31,566,209,398.51	$ 2,539.85
20/05/2025	$ 305,409,395,990.49	$ 21,948,349,504.01	$ 2,564.15
20/05/2025	$ 304,299,801,250.00	$ 22,620,749,534.47	$ 2,564.15
19/05/2025	$ 303,469,424,090.15	$ 27,022,500,581.20	$ 2,402.22
18/05/2025	$ 294,922,209,309.28	$ 26,229,722,470.94	$ 2,571.38
18/05/2025	$ 289,469,412,924.51	$ 22,924,482,752.33	$ 2,571.38
17/05/2025	$ 299,578,075,954.72	$ 17,113,873,094.38	$ 2,571.38
16/05/2025	$ 306,201,938,160.19	$ 21,298,907,762.64	$ 2,536.30
15/05/2025	$ 307,501,964,918.57	$ 26,637,688,883.37	$ 2,547.06
14/05/2025	$ 315,104,897,273.58	$ 26,602,676,587.68	$ 2,610.03
13/05/2025	$ 323,598,530,067.59	$ 33,389,831,228.14	$ 2,680.37
12/05/2025	$ 301,289,149,730.01	$ 32,833,586,239.02	$ 2,495.57
11/05/2025	$ 303,067,717,659.35	$ 26,496,368,543.02	$ 2,510.29
10/05/2025	$ 311,812,283,815.93	$ 30,265,913,403.27	$ 2,582.71
09/05/2025	$ 283,212,131,327.46	$ 43,766,026,875.03	$ 2,345.81
08/05/2025	$ 266,350,720,974.52	$ 37,777,245,240.79	$ 2,206.13
07/05/2025	$ 218,712,336,455.29	$ 50,540,755,038.65	$ 1,811.55
06/05/2025	$ 219,131,770,881.32	$ 13,206,516,310.18	$ 1,815.02
05/05/2025	$ 219,716,303,617.32	$ 11,411,646,183.81	$ 1,819.86
04/05/2025	$ 218,285,922,865.98	$ 8,941,192,796.05	$ 1,808.01
03/05/2025	$ 221,381,122,757.03	$ 8,344,452,620.44	$ 1,833.65
02/05/2025	$ 223,443,840,743.29	$ 13,373,612,674.34	$ 1,850.73
01/05/2025	$ 222,126,719,831.02	$ 15,142,236,279.87	$ 1,839.82
30/04/2025	$ 216,595,386,134.01	$ 14,810,431,362.31	$ 1,794.04
29/04/2025	$ 217,214,710,475.90	$ 14,734,257,744.35	$ 1,799.21
28/04/2025	$ 217,174,195,788.63	$ 17,043,640,437.12	$ 1,798.91
27/04/2025	$ 216,389,226,984.87	$ 11,321,944,112.90	$ 1,792.45
26/04/2025	$ 219,970,078,708.93	$ 10,937,866,174.96	$ 1,822.15
25/04/2025	$ 215,678,589,411.22	$ 17,459,399,280.52	$ 1,786.63
24/04/2025	$ 213,667,061,433.64	$ 15,207,402,758.94	$ 1,770.00
23/04/2025	$ 216,798,232,992.74	$ 22,904,644,755.89	$ 1,795.98
22/04/2025	$ 212,112,642,017.75	$ 23,747,917,554.96	$ 1,757.20
21/04/2025	$ 190,696,581,804.80	$ 15,403,785,610.71	$ 1,579.82
20/04/2025	$ 191,615,419,575.43	$ 7,642,784,468.77	$ 1,587.46
19/04/2025	$ 194,690,106,153.39	$ 7,168,138,699.94	$ 1,612.97
18/04/2025	$ 191,789,677,051.18	$ 7,123,507,323.16	$ 1,588.97
17/04/2025	$ 190,992,349,445.82	$ 11,312,160,795.82	$ 1,582.40
16/04/2025	$ 190,459,123,909.52	$ 15,339,621,550.62	$ 1,578.01
15/04/2025	$ 191,785,058,344.62	$ 13,175,452,875.30	$ 1,589.03
14/04/2025	$ 195,853,377,375.59	$ 16,518,325,094.07	$ 1,622.77
13/04/2025	$ 192,724,612,962.72	$ 13,909,890,792.14	$ 1,596.88
12/04/2025	$ 198,346,809,477.45	$ 12,110,995,012.85	$ 1,643.50
11/04/2025	$ 189,129,017,070.85	$ 14,871,838,812.93	$ 1,567.16
10/04/2025	$ 183,733,303,065.43	$ 21,379,604,306.72	$ 1,522.47
09/04/2025	$ 201,316,103,262.79	$ 39,252,195,854.94	$ 1,668.20
08/04/2025	$ 177,707,898,713.33	$ 21,315,312,919.22	$ 1,472.60
07/04/2025	$ 187,640,356,211.62	$ 46,073,959,046.97	$ 1,554.93
06/04/2025	$ 190,293,737,817.23	$ 22,154,445,575.50	$ 1,576.95
05/04/2025	$ 217,936,431,187.34	$ 6,363,034,863.99	$ 1,806.06
04/04/2025	$ 219,055,304,142.96	$ 18,092,306,153.70	$ 1,815.37
03/04/2025	$ 219,079,564,806.56	$ 16,450,974,372.85	$ 1,815.61
02/04/2025	$ 216,585,300,525.29	$ 22,593,742,104.00	$ 1,794.98
01/04/2025	$ 229,914,829,332.43	$ 15,001,220,419.88	$ 1,905.48
31/03/2025	$ 220,025,566,439.76	$ 15,765,030,938.46	$ 1,823.56
30/03/2025	$ 217,940,130,328.02	$ 9,854,857,162.01	$ 1,806.32
29/03/2025	$ 220,540,547,744.65	$ 12,199,405,164.77	$ 1,827.91
28/03/2025	$ 228,676,341,588.02	$ 18,160,412,866.07	$ 1,895.38
27/03/2025	$ 241,556,626,263.35	$ 11,649,973,413.65	$ 2,002.18
26/03/2025	$ 242,337,464,258.94	$ 13,224,651,702.26	$ 2,008.69
25/03/2025	$ 249,544,495,999.16	$ 11,659,503,570.59	$ 2,068.47
24/03/2025	$ 250,499,119,199.90	$ 14,455,280,542.00	$ 2,076.43

Découvrez plus d'actifs

Questions fréquentes

Ethereum: quel est le prix aujourd'hui ?

Ethereum est aujourd'hui coté à R$ 11,077.00 en réaux brésiliens, tandis que son taux de change en dollars américains est de $ 2,117.97. Ethereum a une capitalisation boursière de $ 255.62 Milliards et a eu un volume de négociation au cours des dernières 24 heures de $ 17.62 Milliards.

Dans les dernières 24 heures, Ethereum a varié de -1.62%. Au cours des 7 derniers jours, la variation a été de -10.15%, e no último mês, de 7.34%.

Combien rapporte 100 réaux en Ethereum ?

Si vous investissiez $ 100 dans Ethereum aujourd'hui, en tenant compte du cours actuel de $ 11,077.00, vous achèteriez environ 0.009028 unités de Ethereum.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

En 1 mois : $ 108.09
En 1 an : $ 102.00
En 2 ans : $ 61.33

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Ethereum ?

Pour acheter Ethereum, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

ETH

Ethereum

RETOUR SUR INVESTISSEMENT EN ETHEREUM

À PROPOS DU' Ethereum

Ethereum

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

BCH - Bitcoin Cash

ADA - Cardano

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

BCH - Bitcoin Cash

ADA - Cardano

ADA - Cardano

Questions fréquentes