SOL

Q: Solana: quel est le prix aujourd'hui ?

Solana est aujourd'hui coté à R$ 465.91 en réaux brésiliens, tandis que son taux de change en dollars américains est de $ 89.26. Solana a une capitalisation boursière de $ 51.02 Milliards et a eu un volume de négociation au cours des dernières 24 heures de $ 3.60 Milliards.Dans les dernières 24 heures, Solana a varié de 0.64%. Au cours des 7 derniers jours, la variation a été de 3.59%, e no último mês, de 5.01%.

Q: Combien rapporte 100 réaux en Solana ?

Si vous investissiez $ 100 dans Solana aujourd'hui, en tenant compte du cours actuel de $ 465.91, vous achèteriez environ 0.21 unités de Solana.Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :En 1 mois : $ 109.63En 1 an : $ 69.97En 2 ans : $ 46.60Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Q: Comment acheter Solana ?

Pour acheter Solana, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

Solana

Solana AUJOURD'HUI

$ 89.26

Capitalisation

$ 51.02 Milliards

VARIATION sur (24H)

0.64%

VARIATION sur (12M)

-34.17%

Cours de Solana

SOL

Avec

, vous achetez: Solana

Solana

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN SOLANA

1 mois

3 mois

1 année

2 ans

5 ans

9.63%

-29.29%

365

-30.03%

730

-53.4%

1825

529.44%

CONVERTISSEUR Solana

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Solana

Solana

Évaluation moyenne des utilisateurs I10

4.0 (9073 personnes)

Le Solana est une monnaie virtuelle (cryptomonnaie) négociée en ligne qui permet d’effectuer des paiements via des transactions sans intermédiaires, à faible coût et de manière sécurisée.

La valeur actuelle de Solana est de $89.26.

Au cours des dernières 24 heures, le volume total des transactions de Solana a été de $3.60 Milliards, et la capitalisation boursière totale de Solana s’élève actuellement à $51.02 Milliards.

Au cours des 12 derniers mois, le prix minimum de Solana en dollars a été de $ 96.28, tandis que le maximum sur la même période a atteint $ 77.83.

En tenant compte de l’historique de Solana, si vous aviez investi $1,000.00 il y a un an, vous disposeriez aujourd’hui de $69.97.

La monnaie Solana utilise la technologie blockchain. Cette technologie crée un réseau entre tous les utilisateurs de la monnaie, capable d’exécuter des traitements et de stocker les informations de manière distribuée, garantissant ainsi la sécurité et la décentralisation des transactions.

Comment et où acheter la cryptomonnaie Solana ?

Le meilleur endroit pour acheter Solana est une plateforme d’échange de cryptomonnaies. Ces plateformes, similaires aux bourses d’actions, constituent essentiellement un marché numérique où les utilisateurs peuvent acheter et vendre leurs cryptomonnaies.

Vous pouvez également miner Solana. Il s’agit d’une méthode alternative pour obtenir de nouvelles monnaies ; cependant, cette pratique devient de plus en plus obsolète pour les petits investisseurs et les passionnés, car aujourd’hui la majeure partie du minage de cryptomonnaies est concentrée dans de grandes fermes de minage, rendant le minage « domestique » peu rentable.

Nom de la Monnaie

Solana

Code

SOL

Type

Cryptomonnaie

Prix Actuel

$ 89.26

Capitalisation Totale

$51.02 Milliards

Volume Négocié au cours des dernières 24 heures

$3.60 Milliards

Variation sur les dernières 24 heures

0.64%

Plus faible cours dans les 30 derniers jours

$ 78.44

Plus grande cours des 30 derniers jours

$ 96.28

Prix le plus bas depuis 1 an

$ 77.83

Plus grande cours en 1 an

$ 247.14

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE SOL AVEC LES PRINCIPALES DEVISES

Si vous aviez investi US$ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE SOL AVEC LES INDICES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Solana

SOL

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 SOL	R$ 468.59	$ 89.26	BTC 0.001260
10 SOL	R$ 4,685.90	$ 892.55	BTC 0.012599
20 SOL	R$ 9,371.80	$ 1,785.10	BTC 0.025198
30 SOL	R$ 14,057.69	$ 2,677.66	BTC 0.037798
40 SOL	R$ 18,743.59	$ 3,570.21	BTC 0.050397
50 SOL	R$ 23,429.49	$ 4,462.76	BTC 0.062996
100 SOL	R$ 46,858.98	$ 8,925.52	BTC 0.125992
200 SOL	R$ 93,717.96	$ 17,851.04	BTC 0.251984
300 SOL	R$ 140,576.94	$ 26,776.56	BTC 0.377977
400 SOL	R$ 187,435.92	$ 35,702.08	BTC 0.503969
500 SOL	R$ 234,294.91	$ 44,627.60	BTC 0.629961
1000 SOL	R$ 468,589.81	$ 89,255.20	BTC 1.259922
10000 SOL	R$ 4,685,898.11	$ 892,552.02	BTC 12.599223

Données Historiques Solana

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
20/03/2026	$ 51,015,347,898.23	$ 3,603,699,383.54	$ 89.26
19/03/2026	$ 50,688,443,417.51	$ 3,619,837,653.87	$ 88.68
18/03/2026	$ 51,425,639,091.01	$ 4,343,904,322.97	$ 89.99
17/03/2026	$ 54,450,640,706.99	$ 4,385,909,908.46	$ 95.29
16/03/2026	$ 55,009,625,116.33	$ 6,730,819,524.87	$ 96.28
15/03/2026	$ 52,824,125,070.58	$ 2,962,255,839.06	$ 92.45
14/03/2026	$ 49,870,438,976.42	$ 2,126,381,845.43	$ 87.30
13/03/2026	$ 50,278,788,904.81	$ 5,770,167,316.79	$ 88.02
12/03/2026	$ 49,205,919,872.29	$ 3,692,934,586.72	$ 86.16
11/03/2026	$ 49,670,916,795.43	$ 3,965,830,546.63	$ 86.97
10/03/2026	$ 48,810,482,821.68	$ 4,403,324,947.22	$ 85.51
09/03/2026	$ 48,911,283,713.22	$ 4,184,146,603.77	$ 85.69
08/03/2026	$ 46,757,665,346.36	$ 2,603,710,990.38	$ 81.93
07/03/2026	$ 47,358,267,909.13	$ 1,929,989,425.60	$ 82.99
06/03/2026	$ 48,445,632,950.29	$ 3,760,665,236.67	$ 85.00
05/03/2026	$ 50,885,815,006.61	$ 4,594,794,709.05	$ 89.28
04/03/2026	$ 51,995,574,824.66	$ 6,976,383,796.80	$ 91.26
03/03/2026	$ 49,162,438,359.77	$ 4,771,161,272.24	$ 86.29
02/03/2026	$ 50,129,627,436.72	$ 5,421,238,177.63	$ 88.00
01/03/2026	$ 47,172,726,199.68	$ 4,595,658,793.64	$ 82.81
28/02/2026	$ 48,147,552,284.22	$ 4,770,508,966.42	$ 84.54
27/02/2026	$ 46,272,965,049.28	$ 3,802,400,493.10	$ 81.34
26/02/2026	$ 48,960,222,450.42	$ 4,370,955,306.56	$ 86.08
25/02/2026	$ 50,598,167,328.11	$ 5,677,601,468.25	$ 88.96
24/02/2026	$ 44,941,280,032.90	$ 3,583,768,419.66	$ 79.03
23/02/2026	$ 44,608,345,810.90	$ 4,990,385,787.98	$ 78.44
22/02/2026	$ 47,511,038,533.97	$ 1,958,738,058.81	$ 83.58
21/02/2026	$ 48,595,711,709.40	$ 2,032,713,026.39	$ 85.48
20/02/2026	$ 48,071,678,273.68	$ 3,859,821,511.77	$ 84.58
19/02/2026	$ 46,764,307,874.90	$ 2,876,589,364.19	$ 82.28
18/02/2026	$ 46,264,705,590.17	$ 3,312,010,437.02	$ 81.42
17/02/2026	$ 48,300,100,606.47	$ 3,189,772,546.86	$ 85.00
16/02/2026	$ 48,719,524,033.15	$ 3,552,350,105.46	$ 85.76
15/02/2026	$ 49,065,705,740.94	$ 4,137,642,043.42	$ 86.37
14/02/2026	$ 50,319,145,835.70	$ 2,930,034,018.99	$ 88.60
13/02/2026	$ 48,008,465,151.96	$ 3,745,112,225.96	$ 84.53
12/02/2026	$ 44,193,639,794.74	$ 3,685,544,836.67	$ 77.83
11/02/2026	$ 45,194,194,844.76	$ 4,212,913,165.51	$ 79.59
10/02/2026	$ 46,939,916,288.77	$ 3,398,386,413.24	$ 82.71
09/02/2026	$ 49,390,811,984.42	$ 4,337,593,548.87	$ 87.03
08/02/2026	$ 49,398,618,876.12	$ 2,874,392,028.17	$ 87.06
07/02/2026	$ 50,116,627,580.39	$ 5,410,593,397.85	$ 88.33
06/02/2026	$ 50,577,505,811.99	$ 11,819,502,525.62	$ 89.25
05/02/2026	$ 45,271,022,288.99	$ 10,435,816,717.05	$ 79.89
04/02/2026	$ 51,472,971,646.26	$ 7,120,124,998.18	$ 90.85
03/02/2026	$ 55,705,127,096.87	$ 5,635,258,810.03	$ 98.32
02/02/2026	$ 59,384,983,498.21	$ 7,527,192,013.95	$ 104.84
01/02/2026	$ 57,731,118,719.63	$ 5,113,985,488.25	$ 101.94
31/01/2026	$ 58,903,150,049.24	$ 9,270,135,436.31	$ 104.01
30/01/2026	$ 66,309,541,621.00	$ 6,900,158,659.52	$ 117.12
29/01/2026	$ 66,572,804,426.50	$ 5,985,641,700.10	$ 117.58
28/01/2026	$ 71,035,702,676.99	$ 3,550,250,313.42	$ 125.49
27/01/2026	$ 72,159,825,432.21	$ 3,677,134,032.14	$ 127.48
26/01/2026	$ 70,460,856,512.99	$ 4,490,737,405.28	$ 124.50
25/01/2026	$ 66,906,168,815.50	$ 5,083,111,683.55	$ 118.22
24/01/2026	$ 72,105,849,217.18	$ 1,661,893,659.18	$ 127.43
23/01/2026	$ 72,113,310,975.54	$ 3,742,385,388.91	$ 127.45
22/01/2026	$ 72,748,765,892.27	$ 3,283,484,983.85	$ 128.60
22/01/2026	$ 72,673,595,143.50	$ 3,401,894,301.87	$ 128.47
22/01/2026	$ 72,212,479,662.15	$ 3,918,204,553.00	$ 127.65
22/01/2026	$ 72,227,905,117.54	$ 4,273,937,963.70	$ 127.68
22/01/2026	$ 72,484,190,733.11	$ 4,582,639,113.79	$ 127.90
21/01/2026	$ 73,919,279,670.78	$ 5,507,290,316.76	$ 130.67
21/01/2026	$ 74,100,193,478.29	$ 5,579,327,483.17	$ 130.99
21/01/2026	$ 72,136,858,288.01	$ 5,071,590,518.26	$ 127.52
21/01/2026	$ 71,329,496,772.93	$ 4,885,808,649.50	$ 126.09
21/01/2026	$ 73,217,136,810.51	$ 4,815,054,417.50	$ 129.43
20/01/2026	$ 71,331,083,631.34	$ 5,619,517,418.33	$ 126.12
19/01/2026	$ 75,442,839,523.04	$ 5,409,075,238.27	$ 133.39
18/01/2026	$ 80,736,593,977.10	$ 2,478,816,258.50	$ 142.78
17/01/2026	$ 81,296,569,576.79	$ 1,928,962,783.39	$ 143.77
17/01/2026	$ 81,673,707,354.33	$ 2,138,345,312.42	$ 144.44
17/01/2026	$ 81,532,432,768.88	$ 2,331,034,972.14	$ 144.19
17/01/2026	$ 81,331,384,247.69	$ 2,590,797,000.78	$ 143.83
17/01/2026	$ 81,355,683,064.16	$ 2,979,505,218.14	$ 143.87
17/01/2026	$ 81,265,103,528.37	$ 3,070,249,693.66	$ 143.71
16/01/2026	$ 81,883,917,928.74	$ 3,648,189,985.64	$ 144.84
16/01/2026	$ 81,833,215,569.56	$ 3,514,883,210.55	$ 144.76
16/01/2026	$ 81,131,564,569.02	$ 3,577,916,678.66	$ 143.51
16/01/2026	$ 80,103,116,063.45	$ 3,644,834,873.39	$ 141.69
16/01/2026	$ 80,893,698,652.33	$ 3,771,879,924.79	$ 143.09
16/01/2026	$ 81,145,287,522.65	$ 4,041,029,266.67	$ 143.54
15/01/2026	$ 80,432,706,644.69	$ 4,693,202,549.25	$ 142.28
15/01/2026	$ 79,938,110,521.96	$ 4,835,695,129.90	$ 141.40
15/01/2026	$ 80,144,557,372.51	$ 5,002,388,915.25	$ 141.77
15/01/2026	$ 81,230,098,985.58	$ 5,179,441,687.65	$ 143.69
15/01/2026	$ 81,386,561,876.92	$ 5,459,608,899.94	$ 143.96
15/01/2026	$ 81,906,746,257.30	$ 5,648,785,950.90	$ 144.88
14/01/2026	$ 82,576,446,561.42	$ 6,628,604,882.51	$ 146.10
14/01/2026	$ 83,325,461,878.32	$ 7,365,879,004.27	$ 147.43
14/01/2026	$ 82,790,935,814.28	$ 7,259,001,071.58	$ 146.48
14/01/2026	$ 83,147,480,189.83	$ 7,086,994,821.60	$ 147.11
14/01/2026	$ 83,041,361,029.24	$ 6,826,339,669.34	$ 146.92
14/01/2026	$ 81,684,964,852.90	$ 6,898,335,715.04	$ 144.52
13/01/2026	$ 83,009,892,019.18	$ 6,553,195,567.29	$ 146.87
12/01/2026	$ 79,109,835,953.49	$ 5,973,983,668.23	$ 140.00
11/01/2026	$ 77,974,422,258.56	$ 2,956,602,432.22	$ 138.11
10/01/2026	$ 76,450,779,960.75	$ 1,683,344,795.31	$ 135.49
10/01/2026	$ 76,461,956,947.01	$ 1,683,255,859.37	$ 135.51
10/01/2026	$ 76,758,444,774.72	$ 2,067,299,680.68	$ 136.03
10/01/2026	$ 76,890,140,339.85	$ 2,580,710,974.33	$ 136.27
10/01/2026	$ 76,711,732,527.35	$ 3,276,300,539.52	$ 135.95
10/01/2026	$ 76,997,192,757.67	$ 3,680,843,188.98	$ 136.46
09/01/2026	$ 76,708,307,885.16	$ 5,072,030,489.04	$ 135.94
09/01/2026	$ 76,506,115,634.85	$ 5,366,429,411.34	$ 135.59
09/01/2026	$ 77,148,192,567.70	$ 5,304,829,972.23	$ 136.72
09/01/2026	$ 78,895,217,057.78	$ 5,127,666,276.26	$ 139.82
09/01/2026	$ 77,130,945,194.01	$ 4,938,628,629.70	$ 136.69
09/01/2026	$ 77,647,472,782.88	$ 4,895,215,355.33	$ 137.61
08/01/2026	$ 78,307,811,940.17	$ 4,747,508,423.11	$ 138.81
08/01/2026	$ 77,564,608,594.94	$ 4,451,134,061.29	$ 137.49
08/01/2026	$ 77,834,454,890.20	$ 4,370,653,499.88	$ 137.97
08/01/2026	$ 75,525,039,150.37	$ 4,143,537,649.85	$ 133.88
08/01/2026	$ 75,525,039,150.37	$ 4,143,537,649.85	$ 133.88
08/01/2026	$ 75,537,997,418.59	$ 4,031,700,427.21	$ 133.90
07/01/2026	$ 76,912,279,407.14	$ 3,901,368,422.88	$ 136.34
07/01/2026	$ 76,516,892,644.84	$ 4,164,493,530.84	$ 135.64
07/01/2026	$ 76,203,412,591.62	$ 4,192,664,413.93	$ 135.08
07/01/2026	$ 76,523,520,417.72	$ 4,542,189,409.02	$ 135.65
07/01/2026	$ 77,727,969,821.78	$ 5,474,696,578.76	$ 137.78
07/01/2026	$ 77,727,969,821.78	$ 5,474,696,578.76	$ 137.78
06/01/2026	$ 78,882,483,405.21	$ 5,838,999,981.51	$ 140.01
06/01/2026	$ 78,270,093,222.01	$ 5,633,776,770.73	$ 138.92
06/01/2026	$ 77,542,303,628.60	$ 6,008,757,667.65	$ 137.63
06/01/2026	$ 78,147,681,402.77	$ 5,827,525,413.29	$ 138.71
06/01/2026	$ 79,762,542,079.28	$ 5,480,894,696.23	$ 141.57
05/01/2026	$ 78,169,207,866.80	$ 5,214,736,645.34	$ 138.75
04/01/2026	$ 75,453,817,447.70	$ 2,933,607,696.77	$ 133.95
03/01/2026	$ 74,996,914,291.20	$ 2,516,612,041.80	$ 133.14
03/01/2026	$ 74,292,421,300.30	$ 2,575,222,458.00	$ 131.89
03/01/2026	$ 74,297,242,878.13	$ 2,781,351,246.84	$ 131.90
03/01/2026	$ 74,201,263,611.25	$ 3,209,242,298.00	$ 131.73
03/01/2026	$ 74,198,662,958.29	$ 3,836,271,750.27	$ 131.73
02/01/2026	$ 74,729,227,261.91	$ 4,608,849,039.38	$ 132.70
01/01/2026	$ 70,881,870,275.32	$ 2,308,386,058.64	$ 125.87
01/01/2026	$ 70,522,829,692.85	$ 2,467,440,498.62	$ 125.23
01/01/2026	$ 70,442,748,263.51	$ 3,073,506,175.96	$ 125.09
01/01/2026	$ 69,957,656,506.10	$ 2,975,265,830.47	$ 124.22
01/01/2026	$ 70,152,217,322.30	$ 3,208,064,246.30	$ 124.57
01/01/2026	$ 70,310,368,007.16	$ 3,346,587,743.42	$ 124.85
31/12/2025	$ 70,154,870,413.08	$ 3,665,317,192.32	$ 124.63
31/12/2025	$ 69,824,349,510.78	$ 3,561,355,609.53	$ 124.04
31/12/2025	$ 70,152,767,522.12	$ 3,040,341,768.52	$ 124.63
31/12/2025	$ 70,185,322,995.29	$ 3,127,571,878.60	$ 124.68
31/12/2025	$ 70,646,677,971.31	$ 3,154,700,648.83	$ 125.50
31/12/2025	$ 70,957,896,795.71	$ 3,153,110,400.37	$ 126.06
30/12/2025	$ 69,914,724,387.72	$ 3,046,194,475.87	$ 124.20
30/12/2025	$ 69,701,476,767.60	$ 2,977,870,511.01	$ 123.83
30/12/2025	$ 70,038,096,631.32	$ 2,958,835,170.27	$ 124.42
30/12/2025	$ 70,669,006,952.23	$ 2,852,539,470.07	$ 125.54
30/12/2025	$ 70,308,678,797.91	$ 2,645,546,316.39	$ 124.90
29/12/2025	$ 69,193,450,189.90	$ 4,480,407,361.86	$ 122.95
28/12/2025	$ 69,871,091,399.87	$ 1,912,266,917.66	$ 124.15
27/12/2025	$ 69,755,596,502.19	$ 1,658,635,050.34	$ 123.98
27/12/2025	$ 69,474,185,958.32	$ 1,522,609,582.40	$ 123.48
27/12/2025	$ 69,311,398,825.78	$ 1,564,470,715.75	$ 123.19
27/12/2025	$ 69,169,437,343.12	$ 1,648,548,640.59	$ 122.93
26/12/2025	$ 68,745,980,916.36	$ 4,079,868,476.53	$ 122.18
25/12/2025	$ 68,456,741,788.40	$ 1,895,987,032.50	$ 121.69
25/12/2025	$ 69,274,560,404.40	$ 1,864,989,840.93	$ 123.15
25/12/2025	$ 69,717,811,361.32	$ 1,901,728,654.03	$ 123.93
25/12/2025	$ 69,451,062,875.31	$ 1,854,136,025.36	$ 123.46
25/12/2025	$ 68,611,030,109.63	$ 1,739,110,403.75	$ 121.97
25/12/2025	$ 68,588,252,890.69	$ 1,840,212,589.02	$ 121.93
24/12/2025	$ 69,320,716,855.19	$ 2,355,204,061.11	$ 123.23
24/12/2025	$ 68,966,124,821.10	$ 2,443,320,045.96	$ 122.60
24/12/2025	$ 68,860,662,479.19	$ 2,524,734,118.33	$ 122.41
24/12/2025	$ 68,956,610,811.20	$ 2,679,810,632.83	$ 122.58
24/12/2025	$ 68,308,020,208.45	$ 2,762,881,900.28	$ 121.43
24/12/2025	$ 68,813,906,441.64	$ 2,992,162,854.14	$ 122.33
23/12/2025	$ 69,598,830,387.18	$ 3,069,132,112.83	$ 123.75
23/12/2025	$ 70,130,426,440.45	$ 3,107,893,947.88	$ 124.70
23/12/2025	$ 68,854,691,575.96	$ 3,227,723,113.63	$ 122.43
23/12/2025	$ 68,854,691,575.96	$ 3,227,723,113.63	$ 122.43
23/12/2025	$ 68,854,691,575.96	$ 3,227,723,113.63	$ 122.43
23/12/2025	$ 69,857,500,041.69	$ 3,174,066,558.02	$ 124.21
22/12/2025	$ 70,692,231,172.19	$ 3,678,587,961.70	$ 125.69
21/12/2025	$ 70,709,697,651.48	$ 2,292,937,902.57	$ 125.75
20/12/2025	$ 70,942,613,829.65	$ 1,702,582,502.32	$ 126.17
20/12/2025	$ 71,056,234,968.16	$ 1,856,774,456.86	$ 126.37
20/12/2025	$ 70,819,278,228.69	$ 2,196,642,285.16	$ 125.95
20/12/2025	$ 70,975,523,487.15	$ 2,522,263,160.75	$ 126.22
20/12/2025	$ 70,980,264,555.45	$ 3,367,292,106.30	$ 126.23
20/12/2025	$ 70,980,264,555.45	$ 3,367,292,106.30	$ 126.23
19/12/2025	$ 71,332,290,680.51	$ 5,113,135,341.18	$ 126.89
19/12/2025	$ 71,326,969,864.49	$ 5,390,883,734.03	$ 126.88
19/12/2025	$ 70,184,104,093.02	$ 5,890,216,251.92	$ 124.84
19/12/2025	$ 70,405,289,678.78	$ 6,465,018,274.39	$ 125.24
19/12/2025	$ 70,807,926,191.18	$ 6,581,198,833.06	$ 125.95
19/12/2025	$ 70,715,285,785.77	$ 7,009,058,305.32	$ 125.79
18/12/2025	$ 67,406,994,661.36	$ 5,825,208,083.42	$ 119.90
18/12/2025	$ 66,032,115,626.71	$ 5,491,323,201.78	$ 117.46
18/12/2025	$ 68,286,594,136.88	$ 5,057,072,289.56	$ 121.47
18/12/2025	$ 71,310,711,577.41	$ 4,913,560,610.28	$ 126.85
18/12/2025	$ 70,760,549,574.64	$ 5,733,639,074.55	$ 125.87
18/12/2025	$ 69,639,369,977.86	$ 5,364,376,864.22	$ 123.88
17/12/2025	$ 69,174,317,661.19	$ 5,469,316,720.84	$ 123.08
16/12/2025	$ 72,103,812,573.31	$ 4,080,757,955.92	$ 128.26
16/12/2025	$ 72,103,812,573.31	$ 4,080,757,955.92	$ 128.26
16/12/2025	$ 71,600,274,385.35	$ 4,375,376,012.20	$ 127.36
16/12/2025	$ 71,600,274,385.35	$ 4,375,376,012.20	$ 127.36
16/12/2025	$ 72,325,174,629.38	$ 5,308,996,233.98	$ 128.65
16/12/2025	$ 72,325,174,629.38	$ 5,308,996,233.98	$ 128.65
15/12/2025	$ 70,900,072,152.95	$ 5,200,084,638.80	$ 126.15
14/12/2025	$ 73,118,806,801.86	$ 2,306,075,460.87	$ 130.10
13/12/2025	$ 74,623,540,502.52	$ 2,051,715,650.88	$ 132.81
13/12/2025	$ 74,381,877,865.00	$ 2,129,492,625.35	$ 132.38
13/12/2025	$ 74,388,737,700.67	$ 2,423,857,738.33	$ 132.39
13/12/2025	$ 74,839,451,976.23	$ 2,773,829,888.27	$ 133.19
13/12/2025	$ 74,839,451,976.23	$ 2,773,829,888.27	$ 133.19
13/12/2025	$ 74,723,104,218.09	$ 4,013,383,615.85	$ 132.98
12/12/2025	$ 74,529,469,506.58	$ 5,295,725,618.72	$ 132.64
12/12/2025	$ 74,086,789,919.15	$ 5,849,469,083.51	$ 131.85
12/12/2025	$ 74,086,789,919.15	$ 5,849,469,083.51	$ 131.85
12/12/2025	$ 74,531,607,500.65	$ 6,064,112,301.95	$ 132.64
12/12/2025	$ 75,770,415,472.94	$ 5,426,410,905.45	$ 134.85
12/12/2025	$ 78,423,279,001.20	$ 5,336,798,547.82	$ 139.60
11/12/2025	$ 76,528,851,284.11	$ 5,680,130,328.48	$ 136.23
11/12/2025	$ 76,528,851,284.11	$ 5,680,130,328.48	$ 136.23
11/12/2025	$ 75,383,994,797.83	$ 6,629,379,231.71	$ 134.19
11/12/2025	$ 73,755,990,681.35	$ 6,543,877,832.88	$ 131.29
11/12/2025	$ 73,426,472,283.45	$ 6,538,460,585.26	$ 130.70
11/12/2025	$ 73,780,278,882.46	$ 6,457,880,267.57	$ 131.33
10/12/2025	$ 76,725,919,591.07	$ 5,949,457,563.27	$ 136.62
10/12/2025	$ 77,252,174,254.68	$ 6,096,011,350.82	$ 137.56
10/12/2025	$ 77,490,301,512.65	$ 5,264,732,242.58	$ 137.99
10/12/2025	$ 76,803,432,767.32	$ 5,091,520,548.42	$ 136.76
10/12/2025	$ 77,133,269,330.97	$ 6,401,753,984.14	$ 137.38
10/12/2025	$ 77,349,913,951.75	$ 6,513,549,128.26	$ 137.77
09/12/2025	$ 77,939,849,810.08	$ 5,888,543,736.08	$ 138.82
08/12/2025	$ 75,035,945,729.77	$ 4,664,379,326.92	$ 133.64
07/12/2025	$ 73,563,786,442.09	$ 3,793,238,911.79	$ 131.22
06/12/2025	$ 74,048,853,194.97	$ 2,016,756,990.44	$ 132.23
06/12/2025	$ 74,172,997,944.49	$ 2,095,560,637.20	$ 132.45
06/12/2025	$ 74,478,046,886.34	$ 2,259,690,219.39	$ 132.99
06/12/2025	$ 74,480,225,556.82	$ 2,549,639,210.52	$ 133.03
06/12/2025	$ 74,923,481,430.66	$ 3,221,024,654.07	$ 133.82
06/12/2025	$ 74,309,228,401.79	$ 3,456,957,429.18	$ 132.72
05/12/2025	$ 74,359,889,318.97	$ 4,565,943,597.52	$ 132.81
05/12/2025	$ 74,192,985,381.24	$ 4,627,581,025.96	$ 132.51
05/12/2025	$ 73,603,046,406.36	$ 4,850,572,685.18	$ 131.46
05/12/2025	$ 73,956,616,899.62	$ 4,705,895,933.50	$ 132.09
05/12/2025	$ 75,594,252,042.63	$ 4,340,075,853.04	$ 135.01
05/12/2025	$ 76,635,033,319.56	$ 4,325,539,844.74	$ 136.87
04/12/2025	$ 78,197,036,920.89	$ 4,482,706,427.80	$ 139.66
04/12/2025	$ 78,578,123,724.09	$ 4,953,575,318.77	$ 140.34
04/12/2025	$ 78,694,178,668.75	$ 4,720,780,837.25	$ 140.58
04/12/2025	$ 79,750,961,895.28	$ 4,784,179,997.87	$ 142.47
04/12/2025	$ 79,397,194,703.87	$ 4,779,216,665.50	$ 141.84
04/12/2025	$ 80,012,282,416.47	$ 5,106,999,259.62	$ 142.94
03/12/2025	$ 80,776,604,268.20	$ 5,662,720,955.24	$ 144.30
03/12/2025	$ 79,271,774,979.75	$ 5,242,657,269.64	$ 141.61
03/12/2025	$ 79,005,036,322.13	$ 5,482,464,505.32	$ 141.14
03/12/2025	$ 79,008,254,322.47	$ 5,797,601,660.93	$ 141.14
03/12/2025	$ 79,312,456,750.40	$ 6,889,099,088.01	$ 141.69
03/12/2025	$ 79,470,193,400.70	$ 6,961,815,258.27	$ 141.97
02/12/2025	$ 78,325,126,555.93	$ 6,180,383,047.90	$ 139.92
02/12/2025	$ 77,658,734,751.13	$ 6,289,542,260.66	$ 138.73
02/12/2025	$ 78,265,629,406.72	$ 6,081,457,975.21	$ 139.85
02/12/2025	$ 78,084,261,247.39	$ 5,759,203,151.51	$ 139.52
02/12/2025	$ 74,313,973,557.43	$ 5,007,464,820.12	$ 132.79
02/12/2025	$ 72,110,925,065.27	$ 4,645,109,809.33	$ 128.85
01/12/2025	$ 71,172,763,168.32	$ 6,396,096,332.91	$ 127.17
30/11/2025	$ 76,996,396,850.43	$ 2,920,845,209.16	$ 137.58
29/11/2025	$ 76,062,229,343.99	$ 2,439,933,182.77	$ 135.94
28/11/2025	$ 77,109,578,871.83	$ 4,879,954,199.60	$ 137.84
27/11/2025	$ 78,734,694,448.18	$ 3,443,540,827.13	$ 140.75
27/11/2025	$ 79,859,217,437.47	$ 3,584,282,430.90	$ 142.76
27/11/2025	$ 79,981,007,833.08	$ 3,928,244,958.63	$ 142.98
27/11/2025	$ 79,384,190,937.66	$ 4,659,096,874.61	$ 141.91
27/11/2025	$ 79,052,419,278.50	$ 4,932,787,735.59	$ 141.32
27/11/2025	$ 78,935,183,890.98	$ 5,182,736,464.10	$ 141.11
26/11/2025	$ 79,966,405,662.03	$ 5,505,584,002.98	$ 142.99
26/11/2025	$ 79,967,783,210.46	$ 5,476,957,289.46	$ 142.99
26/11/2025	$ 80,747,125,072.64	$ 5,343,394,026.29	$ 144.38
26/11/2025	$ 76,618,572,804.39	$ 4,595,041,723.23	$ 137.00
26/11/2025	$ 76,340,317,602.22	$ 4,501,643,238.32	$ 136.50
26/11/2025	$ 75,940,984,962.69	$ 4,526,831,283.71	$ 135.79
25/11/2025	$ 77,592,455,693.16	$ 4,379,130,466.73	$ 138.74
25/11/2025	$ 76,964,898,691.33	$ 4,458,238,176.37	$ 137.62
25/11/2025	$ 76,371,464,815.97	$ 4,722,485,863.28	$ 136.56
25/11/2025	$ 76,110,966,648.78	$ 5,112,454,416.97	$ 136.09
24/11/2025	$ 77,668,285,325.44	$ 6,111,085,245.49	$ 138.91
23/11/2025	$ 74,159,581,600.96	$ 3,753,866,163.52	$ 132.63
23/11/2025	$ 74,178,560,450.35	$ 3,677,871,176.86	$ 132.67
22/11/2025	$ 71,743,472,440.08	$ 3,612,343,287.98	$ 128.34
22/11/2025	$ 70,602,970,205.39	$ 3,813,021,440.68	$ 126.30
22/11/2025	$ 71,373,513,809.99	$ 4,121,801,887.42	$ 127.68
22/11/2025	$ 71,622,283,803.47	$ 4,656,019,159.90	$ 128.12
22/11/2025	$ 70,952,036,012.72	$ 5,335,576,239.95	$ 126.92
22/11/2025	$ 70,250,620,212.15	$ 6,182,441,922.87	$ 125.67
21/11/2025	$ 70,408,405,663.74	$ 10,045,776,278.81	$ 125.95
21/11/2025	$ 71,143,175,755.67	$ 10,160,395,146.87	$ 127.27
21/11/2025	$ 72,423,160,043.55	$ 10,467,953,956.52	$ 129.55
21/11/2025	$ 71,662,091,998.69	$ 10,854,659,746.18	$ 128.19
21/11/2025	$ 72,042,366,194.75	$ 11,265,664,551.77	$ 128.87
21/11/2025	$ 70,694,435,044.01	$ 10,969,333,256.54	$ 126.46
20/11/2025	$ 74,091,770,313.60	$ 8,556,156,742.05	$ 133.64
20/11/2025	$ 74,091,770,313.60	$ 8,556,156,742.05	$ 133.64
20/11/2025	$ 73,467,928,482.69	$ 8,246,088,708.26	$ 132.52
20/11/2025	$ 73,156,466,311.82	$ 7,589,894,508.92	$ 131.96
20/11/2025	$ 78,159,870,279.56	$ 7,127,540,244.29	$ 140.98
20/11/2025	$ 78,710,001,024.30	$ 6,886,025,542.20	$ 141.98
19/11/2025	$ 75,082,666,672.52	$ 5,898,920,633.41	$ 135.43
19/11/2025	$ 73,775,331,735.61	$ 5,590,613,055.95	$ 133.07
19/11/2025	$ 72,642,605,884.09	$ 5,441,085,119.47	$ 131.03
19/11/2025	$ 73,785,323,411.78	$ 5,269,534,146.20	$ 133.09
19/11/2025	$ 75,965,368,832.92	$ 5,449,588,695.79	$ 137.02
19/11/2025	$ 76,962,749,314.88	$ 5,473,225,826.77	$ 138.82
18/11/2025	$ 78,359,025,408.91	$ 7,505,024,672.50	$ 141.37
18/11/2025	$ 78,512,761,541.93	$ 7,663,329,174.82	$ 141.65
18/11/2025	$ 78,366,993,416.68	$ 8,269,349,707.74	$ 141.38
17/11/2025	$ 72,843,324,848.43	$ 7,521,942,926.05	$ 131.41
16/11/2025	$ 76,132,685,428.57	$ 4,419,277,350.88	$ 137.38
15/11/2025	$ 77,460,629,502.73	$ 3,594,617,122.09	$ 139.77
14/11/2025	$ 77,619,249,260.16	$ 8,302,832,114.55	$ 140.10
14/11/2025	$ 77,398,109,892.91	$ 8,570,702,305.39	$ 139.70
14/11/2025	$ 76,673,221,997.38	$ 9,049,257,749.81	$ 138.39
13/11/2025	$ 78,886,263,077.97	$ 6,737,265,043.10	$ 142.39
12/11/2025	$ 85,092,946,704.41	$ 6,114,951,670.01	$ 153.62
11/11/2025	$ 86,951,683,767.55	$ 6,077,413,330.44	$ 156.98
10/11/2025	$ 92,740,889,315.60	$ 5,513,405,377.86	$ 167.53
09/11/2025	$ 91,609,468,565.71	$ 4,404,580,141.31	$ 165.48
08/11/2025	$ 87,486,685,023.23	$ 3,881,404,879.39	$ 158.07
07/11/2025	$ 90,379,015,204.25	$ 6,568,011,031.38	$ 163.30
06/11/2025	$ 85,954,427,184.10	$ 5,499,360,101.69	$ 155.51
05/11/2025	$ 89,951,285,408.62	$ 7,512,502,086.42	$ 162.74
04/11/2025	$ 85,463,039,171.86	$ 11,507,104,836.67	$ 154.65
03/11/2025	$ 91,559,236,397.06	$ 10,111,891,175.09	$ 165.68
02/11/2025	$ 102,104,108,875.41	$ 3,056,334,787.55	$ 184.81
01/11/2025	$ 102,794,112,026.49	$ 2,770,589,358.79	$ 186.05
31/10/2025	$ 102,962,241,432.56	$ 5,878,110,214.67	$ 187.26
30/10/2025	$ 100,859,509,928.09	$ 8,672,243,235.49	$ 183.44
29/10/2025	$ 107,533,132,196.84	$ 7,994,017,541.89	$ 195.62
28/10/2025	$ 107,102,846,114.39	$ 8,092,140,984.11	$ 194.84
27/10/2025	$ 108,922,868,943.70	$ 6,773,259,605.01	$ 198.19
26/10/2025	$ 110,027,641,209.94	$ 4,554,783,927.57	$ 200.20
25/10/2025	$ 106,920,239,597.20	$ 3,188,742,020.89	$ 194.59
24/10/2025	$ 106,486,336,081.75	$ 5,903,031,246.62	$ 193.80
23/10/2025	$ 104,636,646,035.67	$ 6,429,992,014.45	$ 190.48
22/10/2025	$ 97,814,712,469.58	$ 7,475,910,119.65	$ 178.93
21/10/2025	$ 103,141,431,854.79	$ 7,992,476,489.37	$ 188.72
20/10/2025	$ 104,281,680,483.83	$ 6,150,295,176.15	$ 190.80
19/10/2025	$ 103,772,619,343.07	$ 4,744,134,860.34	$ 189.91
18/10/2025	$ 102,483,303,673.44	$ 4,186,531,582.71	$ 187.37
17/10/2025	$ 100,686,050,351.32	$ 10,565,777,584.54	$ 184.13
16/10/2025	$ 100,258,198,825.66	$ 9,921,289,932.24	$ 183.35
15/10/2025	$ 105,736,824,367.91	$ 9,870,591,637.24	$ 193.41
14/10/2025	$ 110,358,286,402.78	$ 13,654,421,025.86	$ 201.86
13/10/2025	$ 113,898,468,004.89	$ 11,506,051,829.24	$ 208.39
12/10/2025	$ 107,982,618,287.74	$ 11,762,672,049.47	$ 197.57
11/10/2025	$ 97,047,090,897.33	$ 14,043,852,881.43	$ 177.60
10/10/2025	$ 103,770,758,879.59	$ 15,467,762,982.51	$ 189.97
09/10/2025	$ 120,827,270,494.94	$ 7,951,192,194.19	$ 221.24
08/10/2025	$ 125,087,832,443.41	$ 7,302,197,357.21	$ 229.01
07/10/2025	$ 121,512,118,316.36	$ 9,353,679,138.05	$ 222.51
06/10/2025	$ 127,964,642,947.03	$ 7,393,123,578.10	$ 234.59
05/10/2025	$ 124,540,784,683.30	$ 7,048,693,618.43	$ 228.36
04/10/2025	$ 124,249,722,124.96	$ 4,630,013,124.61	$ 227.83
03/10/2025	$ 127,125,919,697.84	$ 9,492,905,588.10	$ 233.16
02/10/2025	$ 126,666,227,592.41	$ 9,575,285,391.74	$ 233.02
01/10/2025	$ 119,361,113,693.20	$ 8,194,932,350.92	$ 219.63
30/09/2025	$ 113,178,091,724.75	$ 6,839,535,575.75	$ 208.14
29/09/2025	$ 116,220,602,171.39	$ 7,005,404,158.00	$ 213.79
28/09/2025	$ 113,994,157,438.55	$ 4,280,467,256.59	$ 209.69
27/09/2025	$ 110,885,444,209.82	$ 4,196,471,887.10	$ 204.02
26/09/2025	$ 110,609,645,358.20	$ 10,632,781,269.41	$ 203.51
25/09/2025	$ 105,728,993,786.32	$ 11,926,559,542.93	$ 194.57
24/09/2025	$ 114,977,868,037.39	$ 8,357,223,810.76	$ 211.59
23/09/2025	$ 117,021,989,776.21	$ 7,347,876,943.74	$ 215.40
22/09/2025	$ 119,574,614,089.00	$ 12,124,337,966.98	$ 220.10
21/09/2025	$ 129,283,034,120.02	$ 3,426,702,402.31	$ 238.02
20/09/2025	$ 130,480,408,897.66	$ 3,593,041,715.73	$ 240.23
19/09/2025	$ 129,623,077,682.81	$ 7,678,185,562.65	$ 238.70
18/09/2025	$ 134,206,352,896.78	$ 9,500,984,606.87	$ 247.14
17/09/2025	$ 133,349,743,099.58	$ 10,086,911,133.01	$ 245.58
16/09/2025	$ 129,323,741,546.42	$ 7,447,947,948.75	$ 238.16
15/09/2025	$ 126,973,904,242.76	$ 10,172,878,326.81	$ 234.02
14/09/2025	$ 131,880,609,575.94	$ 9,365,718,560.99	$ 243.07
13/09/2025	$ 131,191,316,423.38	$ 7,529,169,831.88	$ 241.85
12/09/2025	$ 131,014,109,025.28	$ 12,930,640,361.54	$ 241.52
11/09/2025	$ 123,844,679,671.13	$ 9,480,224,926.66	$ 228.36
10/09/2025	$ 121,611,859,772.33	$ 9,116,279,883.17	$ 224.32
09/09/2025	$ 117,617,893,536.10	$ 8,751,520,847.82	$ 217.00
08/09/2025	$ 116,333,494,086.30	$ 10,296,060,517.11	$ 214.63
07/09/2025	$ 111,569,764,998.80	$ 4,327,467,575.44	$ 205.89
06/09/2025	$ 108,462,229,401.34	$ 3,067,666,315.92	$ 200.38
05/09/2025	$ 110,528,177,764.86	$ 7,897,461,453.66	$ 204.24
04/09/2025	$ 110,524,284,895.09	$ 5,202,613,804.02	$ 204.24
03/09/2025	$ 114,421,245,703.73	$ 6,634,221,410.08	$ 211.49
02/09/2025	$ 112,670,464,625.53	$ 8,426,477,748.00	$ 208.25
01/09/2025	$ 105,963,449,909.50	$ 7,476,876,914.10	$ 195.90
31/08/2025	$ 110,208,917,060.83	$ 4,795,094,346.12	$ 203.74
30/08/2025	$ 108,855,889,311.41	$ 5,872,744,908.21	$ 201.29
29/08/2025	$ 109,706,458,523.23	$ 14,075,580,518.41	$ 202.86
28/08/2025	$ 115,818,619,797.28	$ 12,041,308,854.71	$ 214.21
27/08/2025	$ 110,514,462,979.12	$ 12,533,137,902.54	$ 204.40
26/08/2025	$ 105,253,734,234.42	$ 7,687,363,838.77	$ 194.72
25/08/2025	$ 101,002,466,544.52	$ 13,003,298,633.31	$ 186.85
24/08/2025	$ 110,840,761,941.56	$ 11,193,078,026.43	$ 205.09
23/08/2025	$ 109,952,333,234.98	$ 7,725,110,627.52	$ 203.45
22/08/2025	$ 107,702,404,842.40	$ 9,866,333,705.71	$ 199.33
21/08/2025	$ 98,144,333,439.78	$ 5,431,213,657.56	$ 181.64
20/08/2025	$ 101,219,069,309.94	$ 6,273,975,821.47	$ 187.38
19/08/2025	$ 96,866,033,883.62	$ 5,899,687,821.56	$ 179.32
18/08/2025	$ 99,899,176,100.65	$ 6,381,082,245.55	$ 184.97
17/08/2025	$ 104,313,149,176.39	$ 4,194,274,972.57	$ 193.15
16/08/2025	$ 102,220,229,110.52	$ 3,889,541,508.52	$ 189.32
15/08/2025	$ 101,472,292,485.73	$ 7,602,952,898.83	$ 187.94
14/08/2025	$ 103,580,232,090.35	$ 14,761,758,543.24	$ 191.93
13/08/2025	$ 108,346,366,683.95	$ 12,140,475,496.10	$ 200.77
12/08/2025	$ 103,278,419,930.30	$ 8,397,053,672.09	$ 191.38
11/08/2025	$ 94,275,639,050.73	$ 7,258,151,414.49	$ 174.69
10/08/2025	$ 98,786,141,184.04	$ 6,720,440,843.24	$ 183.16
09/08/2025	$ 97,225,343,614.29	$ 5,190,248,707.34	$ 180.30
08/08/2025	$ 95,821,946,024.17	$ 6,659,014,343.31	$ 177.69
07/08/2025	$ 94,409,587,941.00	$ 4,971,066,646.86	$ 175.11
06/08/2025	$ 90,701,582,263.79	$ 3,987,538,148.32	$ 168.42
05/08/2025	$ 87,711,165,555.12	$ 4,909,810,413.16	$ 162.87
04/08/2025	$ 91,011,445,067.16	$ 4,925,314,346.63	$ 169.04
03/08/2025	$ 87,193,411,505.84	$ 3,689,459,864.64	$ 161.98
02/08/2025	$ 85,597,328,836.56	$ 4,564,667,096.80	$ 159.02
01/08/2025	$ 86,814,054,265.73	$ 8,218,782,894.07	$ 161.31
31/07/2025	$ 93,068,662,862.62	$ 5,337,621,217.23	$ 172.94
30/07/2025	$ 94,852,763,420.33	$ 6,101,664,162.61	$ 176.29
29/07/2025	$ 97,742,961,453.06	$ 5,496,069,598.42	$ 181.66
28/07/2025	$ 98,625,099,247.44	$ 7,531,814,246.73	$ 183.34
27/07/2025	$ 101,705,583,968.00	$ 4,598,275,912.00	$ 189.07
26/07/2025	$ 99,682,941,717.45	$ 3,862,229,885.19	$ 185.18
25/07/2025	$ 100,154,042,984.33	$ 8,795,167,368.41	$ 186.05
24/07/2025	$ 99,029,845,340.84	$ 8,762,237,181.20	$ 184.00
23/07/2025	$ 101,774,449,354.67	$ 10,972,110,173.72	$ 189.11
22/07/2025	$ 108,774,663,518.68	$ 14,171,773,503.71	$ 202.17
21/07/2025	$ 106,244,986,307.87	$ 11,290,260,697.04	$ 197.46
20/07/2025	$ 97,140,191,929.32	$ 6,322,209,907.16	$ 180.58
19/07/2025	$ 94,928,285,305.66	$ 4,177,272,011.01	$ 176.47
18/07/2025	$ 94,685,363,360.92	$ 8,509,744,423.12	$ 176.06
17/07/2025	$ 94,386,745,557.96	$ 7,876,645,588.13	$ 175.50
16/07/2025	$ 93,396,983,226.17	$ 8,373,042,455.68	$ 173.70
15/07/2025	$ 87,069,532,180.70	$ 6,429,140,393.36	$ 162.36
14/07/2025	$ 87,106,737,987.78	$ 7,163,755,241.81	$ 162.47
13/07/2025	$ 86,296,915,438.96	$ 3,771,024,448.23	$ 162.85
12/07/2025	$ 85,895,025,503.13	$ 3,883,474,228.72	$ 162.85
11/07/2025	$ 86,590,333,406.89	$ 7,331,720,419.55	$ 161.54
10/07/2025	$ 88,207,850,011.37	$ 5,583,746,858.28	$ 164.65
09/07/2025	$ 84,478,300,016.40	$ 4,719,105,818.10	$ 157.69
08/07/2025	$ 81,125,210,237.22	$ 3,961,071,038.06	$ 151.47
07/07/2025	$ 79,462,802,410.64	$ 3,688,286,621.60	$ 148.37
06/07/2025	$ 81,570,284,593.73	$ 2,847,037,769.99	$ 148.29
05/07/2025	$ 79,063,393,175.16	$ 1,624,475,154.52	$ 148.29
04/07/2025	$ 79,325,808,543.31	$ 3,543,545,242.24	$ 148.35
03/07/2025	$ 81,810,153,425.64	$ 3,755,041,274.84	$ 152.99
02/07/2025	$ 82,134,553,235.23	$ 3,868,202,958.43	$ 153.64
01/07/2025	$ 78,477,629,893.31	$ 3,646,911,780.39	$ 146.79
30/06/2025	$ 82,972,303,092.48	$ 4,817,785,865.56	$ 155.24
29/06/2025	$ 81,833,592,436.48	$ 2,333,815,174.83	$ 141.97
28/06/2025	$ 80,643,700,435.70	$ 2,883,316,332.56	$ 141.97
27/06/2025	$ 76,297,486,157.90	$ 3,374,330,410.12	$ 142.78
26/06/2025	$ 74,374,744,630.51	$ 3,454,832,749.40	$ 139.19
25/06/2025	$ 76,521,111,756.61	$ 3,080,729,418.13	$ 143.21
24/06/2025	$ 77,067,891,618.94	$ 3,818,918,975.94	$ 145.08
23/06/2025	$ 76,914,534,070.98	$ 5,658,162,353.22	$ 144.79
22/06/2025	$ 70,111,886,618.31	$ 5,183,929,737.17	$ 140.02
21/06/2025	$ 71,274,884,219.75	$ 3,071,910,058.87	$ 140.02
20/06/2025	$ 73,862,473,596.81	$ 4,105,861,208.28	$ 139.11
19/06/2025	$ 77,526,525,157.70	$ 2,760,784,797.00	$ 146.83
18/06/2025	$ 77,881,709,798.58	$ 3,517,775,770.53	$ 147.54
17/06/2025	$ 77,496,237,915.55	$ 4,745,468,800.95	$ 146.81
16/06/2025	$ 80,724,714,060.77	$ 4,450,414,047.42	$ 152.96
15/06/2025	$ 80,278,356,845.33	$ 3,532,398,554.48	$ 147.95
14/06/2025	$ 76,163,012,149.40	$ 2,168,075,787.64	$ 147.95
13/06/2025	$ 78,038,436,630.40	$ 6,349,486,804.18	$ 147.90
12/06/2025	$ 80,193,435,681.11	$ 3,675,498,181.95	$ 152.52
11/06/2025	$ 84,103,858,405.09	$ 5,342,492,870.57	$ 160.13
10/06/2025	$ 86,493,266,168.06	$ 4,895,139,387.62	$ 164.77
09/06/2025	$ 83,854,865,118.30	$ 3,587,767,583.32	$ 159.75
08/06/2025	$ 80,325,793,167.55	$ 1,899,401,564.62	$ 148.65
07/06/2025	$ 79,336,557,353.87	$ 1,885,903,929.93	$ 148.65
06/06/2025	$ 77,892,281,988.85	$ 2,855,313,706.09	$ 148.62
05/06/2025	$ 75,768,672,627.56	$ 4,662,475,590.57	$ 144.57
04/06/2025	$ 80,229,098,037.94	$ 2,710,873,552.12	$ 153.54
03/06/2025	$ 84,261,499,946.65	$ 3,459,402,834.69	$ 161.25
02/06/2025	$ 80,053,988,324.25	$ 2,955,117,343.12	$ 153.24
01/06/2025	$ 78,937,455,804.80	$ 2,327,645,898.34	$ 156.11
31/05/2025	$ 81,048,349,721.76	$ 4,072,122,006.29	$ 156.11
30/05/2025	$ 82,271,016,629.10	$ 4,344,342,972.99	$ 157.52
29/05/2025	$ 87,060,843,488.78	$ 3,510,996,040.24	$ 167.26
28/05/2025	$ 89,004,515,360.04	$ 3,384,018,581.82	$ 170.99
27/05/2025	$ 90,622,886,103.21	$ 2,874,161,244.52	$ 174.26
26/05/2025	$ 90,639,397,529.98	$ 2,957,558,679.94	$ 174.17
23/05/2025	$ 96,651,415,802.46	$ 5,202,937,465.42	$ 185.81
22/05/2025	$ 92,804,037,007.56	$ 5,194,254,497.19	$ 178.41
21/05/2025	$ 89,156,408,095.36	$ 4,943,588,620.16	$ 168.86
20/05/2025	$ 87,434,243,128.51	$ 3,697,515,368.39	$ 170.53
20/05/2025	$ 87,934,376,477.11	$ 3,713,127,643.84	$ 170.53
19/05/2025	$ 86,868,986,573.48	$ 4,333,507,195.12	$ 166.66
18/05/2025	$ 87,378,942,130.72	$ 4,088,699,019.32	$ 172.30
18/05/2025	$ 87,054,583,133.12	$ 3,544,009,694.11	$ 172.30
17/05/2025	$ 86,813,617,077.39	$ 2,646,437,273.06	$ 172.30
16/05/2025	$ 86,983,152,502.20	$ 3,495,576,095.55	$ 167.33
15/05/2025	$ 87,836,844,224.38	$ 4,347,587,992.49	$ 169.01
14/05/2025	$ 91,810,709,507.45	$ 4,610,872,279.18	$ 176.71
13/05/2025	$ 95,580,388,469.33	$ 5,170,161,208.34	$ 184.01
12/05/2025	$ 90,511,225,960.11	$ 6,940,951,587.12	$ 174.25
11/05/2025	$ 89,861,687,005.06	$ 4,025,374,576.78	$ 173.04
10/05/2025	$ 92,210,729,533.29	$ 4,012,477,695.75	$ 177.62
09/05/2025	$ 89,700,574,605.72	$ 7,452,318,986.60	$ 172.83
08/05/2025	$ 85,104,620,792.76	$ 6,369,908,248.04	$ 163.97
07/05/2025	$ 76,390,774,929.25	$ 4,316,881,378.28	$ 147.22
06/05/2025	$ 76,070,864,555.61	$ 2,728,680,946.66	$ 146.77
05/05/2025	$ 76,022,275,853.28	$ 2,238,020,081.62	$ 146.71
04/05/2025	$ 74,605,715,080.61	$ 1,636,735,385.47	$ 143.97
03/05/2025	$ 76,050,945,209.43	$ 1,567,415,095.76	$ 146.80
02/05/2025	$ 78,494,791,722.61	$ 3,156,908,225.50	$ 151.55
01/05/2025	$ 78,113,678,081.17	$ 3,223,618,327.60	$ 150.84
30/04/2025	$ 76,451,134,182.76	$ 3,017,472,875.11	$ 147.64
29/04/2025	$ 75,800,785,839.25	$ 2,872,743,502.26	$ 146.43
28/04/2025	$ 76,517,171,312.20	$ 3,819,502,746.86	$ 147.81
27/04/2025	$ 76,724,502,791.15	$ 2,015,737,709.23	$ 148.25
26/04/2025	$ 77,265,796,788.95	$ 2,128,235,815.10	$ 149.29
25/04/2025	$ 78,084,217,497.87	$ 4,412,889,032.85	$ 150.91
24/04/2025	$ 78,775,357,396.62	$ 3,901,743,328.61	$ 152.24
23/04/2025	$ 78,193,942,510.51	$ 4,699,152,179.70	$ 151.15
22/04/2025	$ 76,945,531,138.74	$ 4,659,792,311.79	$ 148.74
21/04/2025	$ 70,658,262,228.70	$ 4,162,691,832.47	$ 136.70
20/04/2025	$ 71,213,271,530.40	$ 2,796,023,398.16	$ 137.77
19/04/2025	$ 72,194,555,544.39	$ 2,522,912,657.83	$ 139.75
18/04/2025	$ 69,248,604,737.55	$ 2,142,264,992.99	$ 134.07
17/04/2025	$ 69,557,781,178.41	$ 3,504,448,605.71	$ 134.70
16/04/2025	$ 67,881,512,704.33	$ 4,448,562,333.63	$ 131.45
15/04/2025	$ 65,181,623,441.20	$ 3,272,105,771.89	$ 126.27
14/04/2025	$ 66,752,089,537.52	$ 4,425,565,000.76	$ 129.31
13/04/2025	$ 66,358,134,024.47	$ 3,818,650,339.56	$ 128.58
12/04/2025	$ 68,260,309,348.38	$ 4,089,397,536.35	$ 132.26
11/04/2025	$ 62,700,552,052.92	$ 3,953,610,468.46	$ 121.53
10/04/2025	$ 58,178,619,643.77	$ 4,310,698,522.88	$ 112.81
09/04/2025	$ 61,384,470,721.72	$ 7,096,744,596.84	$ 119.06
08/04/2025	$ 54,384,727,327.62	$ 5,352,644,303.60	$ 105.50
07/04/2025	$ 55,106,753,385.54	$ 8,644,174,245.95	$ 106.91
06/04/2025	$ 54,381,910,252.27	$ 3,821,762,716.05	$ 105.68
05/04/2025	$ 61,889,212,335.75	$ 1,667,167,954.71	$ 120.27
04/04/2025	$ 63,170,516,465.44	$ 5,182,717,490.58	$ 122.79
03/04/2025	$ 60,010,101,507.00	$ 4,633,002,432.44	$ 117.06
02/04/2025	$ 60,346,922,638.23	$ 5,399,672,437.80	$ 117.75
01/04/2025	$ 64,921,622,750.38	$ 2,996,053,640.24	$ 126.68
31/03/2025	$ 63,879,474,456.29	$ 3,206,702,484.55	$ 124.69
30/03/2025	$ 63,854,182,682.33	$ 1,639,017,443.61	$ 124.64
29/03/2025	$ 63,795,333,569.81	$ 2,252,962,241.55	$ 124.59
28/03/2025	$ 66,268,759,170.71	$ 3,532,930,821.77	$ 129.42
27/03/2025	$ 70,758,462,483.96	$ 2,660,348,034.15	$ 138.35
26/03/2025	$ 70,218,452,499.93	$ 3,083,070,980.50	$ 137.29
25/03/2025	$ 73,589,374,509.89	$ 3,587,655,433.66	$ 143.91
24/03/2025	$ 71,968,183,514.47	$ 4,206,393,312.67	$ 140.74
23/03/2025	$ 67,563,934,515.93	$ 1,705,992,160.59	$ 132.32
22/03/2025	$ 65,558,048,740.92	$ 1,443,828,022.27	$ 128.42
21/03/2025	$ 65,510,054,559.42	$ 2,370,040,648.03	$ 128.41
20/03/2025	$ 65,079,290,564.81	$ 3,208,767,128.25	$ 127.56

Découvrez plus d'actifs

Questions fréquentes

Solana: quel est le prix aujourd'hui ?

Solana est aujourd'hui coté à R$ 465.91 en réaux brésiliens, tandis que son taux de change en dollars américains est de $ 89.26. Solana a une capitalisation boursière de $ 51.02 Milliards et a eu un volume de négociation au cours des dernières 24 heures de $ 3.60 Milliards.

Dans les dernières 24 heures, Solana a varié de 0.64%. Au cours des 7 derniers jours, la variation a été de 3.59%, e no último mês, de 5.01%.

Combien rapporte 100 réaux en Solana ?

Si vous investissiez $ 100 dans Solana aujourd'hui, en tenant compte du cours actuel de $ 465.91, vous achèteriez environ 0.21 unités de Solana.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

En 1 mois : $ 109.63
En 1 an : $ 69.97
En 2 ans : $ 46.60

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Solana ?

Pour acheter Solana, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

SOL

Solana

RETOUR SUR INVESTISSEMENT EN SOLANA

À PROPOS DU' Solana

Solana

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

Questions fréquentes