WBETH

Wrapped Beacon ETH

Wrapped Beacon ETH AUJOURD'HUI

$ 2,553.05

Capitalisation

$ 8.59 Milliards

VARIATION sur (24H)

1.15%

VARIATION sur (12M)

8.45%

Cours de Wrapped Beacon ETH

WBETH

Avec

, vous achetez: Wrapped Beacon ETH

Wrapped Beacon ETH

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN WRAPPED BEACON ETH

1 mois

3 mois

1 année

2 ans

5 ans

7.19%

12.53%

365

2.08%

730

-18.98%

1825

CONVERTISSEUR Wrapped Beacon ETH

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Wrapped Beacon ETH

Wrapped Beacon ETH

Évaluation moyenne des utilisateurs I10

4.0 (35 personnes)

O preço atual de Wrapped Beacon ETH é 2,553.05.

Au cours des 24 dernières heures, Wrapped Beacon ETH a enregistré un volume de négociation de $5.99 Millions, avec une capitalisation boursière de $8.59 Milliards.

Au cours des 12 derniers mois, Wrapped Beacon ETH s'est négociée entre un minimum de -% et un maximum de -%.

En fonction de la performance historique, un investissement de $ 100 en Wrapped Beacon ETH il y a un an vaudrait environ 102.08 aujourd'hui.

Comment et où acheter Wrapped Beacon ETH ?

Le moyen le plus courant d'acquérir Wrapped Beacon ETH est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Wrapped Beacon ETH (WBETH), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Wrapped Beacon ETH

Code

WBETH

Type

Token

Prix Actuel

$ 2,553.05

Capitalisation Totale

$8.59 Milliards

Volume Négocié au cours des dernières 24 heures

$5.99 Millions

Variation sur les dernières 24 heures

1.15%

Plus faible cours dans les 30 derniers jours

$ 2,414.52

Plus grande cours des 30 derniers jours

$ 2,658.69

Prix le plus bas depuis 1 an

$ 2,017.04

Plus grande cours en 1 an

$ 5,174.45

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE WBETH AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE WBETH AVEC LES INDICES

Si vous aviez investi

il y a

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Wrapped Beacon ETH

WBETH

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 WBETH	R$ 12,484.43	$ 2,553.05	BTC 0.031863
10 WBETH	R$ 124,844.27	$ 25,530.52	BTC 0.318635
20 WBETH	R$ 249,688.53	$ 51,061.05	BTC 0.637270
30 WBETH	R$ 374,532.80	$ 76,591.57	BTC 0.955904
40 WBETH	R$ 499,377.07	$ 102,122.10	BTC 1.274539
50 WBETH	R$ 624,221.33	$ 127,652.62	BTC 1.593174
100 WBETH	R$ 1,248,442.66	$ 255,305.25	BTC 3.186348
200 WBETH	R$ 2,496,885.33	$ 510,610.50	BTC 6.372696
300 WBETH	R$ 3,745,327.99	$ 765,915.74	BTC 9.559044
400 WBETH	R$ 4,993,770.65	$ 1,021,220.99	BTC 12.745392
500 WBETH	R$ 6,242,213.32	$ 1,276,526.24	BTC 15.931740
1000 WBETH	R$ 12,484,426.63	$ 2,553,052.48	BTC 31.863481
10000 WBETH	R$ 124,844,266.32	$ 25,530,524.81	BTC 318.634808

Données Historiques Wrapped Beacon ETH

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
09/05/2026	$ 8,592,210,581.70	$ 5,985,949.50	$ 2,553.05
08/05/2026	$ 8,494,135,308.94	$ 46,509,018.68	$ 2,523.91
07/05/2026	$ 8,430,765,917.55	$ 69,187,455.03	$ 2,505.08
06/05/2026	$ 8,665,551,965.57	$ 6,540,313.88	$ 2,574.85
05/05/2026	$ 8,781,326,550.62	$ 5,184,651.77	$ 2,609.25
04/05/2026	$ 8,661,926,961.92	$ 3,853,636.01	$ 2,573.77
03/05/2026	$ 8,588,544,665.94	$ 956,870.88	$ 2,551.97
02/05/2026	$ 8,521,392,320.66	$ 818,420.18	$ 2,532.02
01/05/2026	$ 8,418,883,981.09	$ 3,965,709.80	$ 2,501.56
30/04/2026	$ 8,349,562,902.23	$ 2,441,313.09	$ 2,480.96
29/04/2026	$ 8,269,114,111.63	$ 4,989,812.21	$ 2,457.06
28/04/2026	$ 8,459,087,647.26	$ 5,738,230.76	$ 2,513.50
27/04/2026	$ 8,448,399,500.23	$ 3,408,076.69	$ 2,510.33
26/04/2026	$ 8,707,009,749.86	$ 1,606,118.23	$ 2,587.17
25/04/2026	$ 8,520,750,845.35	$ 2,296,258.85	$ 2,531.83
24/04/2026	$ 8,571,765,823.60	$ 5,973,869.12	$ 2,547.00
23/04/2026	$ 8,565,869,551.71	$ 4,050,712.58	$ 2,545.25
22/04/2026	$ 8,820,537,301.25	$ 12,284,045.21	$ 2,620.92
21/04/2026	$ 8,546,564,359.18	$ 9,127,681.34	$ 2,539.51
20/04/2026	$ 8,625,474,772.09	$ 7,579,535.00	$ 2,562.96
19/04/2026	$ 8,417,540,642.94	$ 11,626,718.36	$ 2,501.18
18/04/2026	$ 8,677,119,394.02	$ 12,983,506.21	$ 2,578.31
17/04/2026	$ 8,947,654,006.53	$ 12,020,688.99	$ 2,658.69
16/04/2026	$ 8,662,440,074.77	$ 10,792,642.65	$ 2,573.95
15/04/2026	$ 8,712,368,333.03	$ 2,463,912.54	$ 2,588.78
14/04/2026	$ 8,536,210,158.75	$ 11,509,316.09	$ 2,536.44
13/04/2026	$ 8,304,316,496.47	$ 5,324,100.60	$ 2,467.54
12/04/2026	$ 8,125,897,178.05	$ 3,528,950.79	$ 2,414.52
11/04/2026	$ 8,415,166,102.33	$ 2,347,784.47	$ 2,500.47
09/04/2026	$ 8,015,504,461.08	$ 3,930,672.65	$ 2,381.72
08/04/2026	$ 8,130,944,417.86	$ 6,861,439.11	$ 2,416.02
07/04/2026	$ 8,223,442,938.05	$ 21,476,618.10	$ 2,443.52
06/04/2026	$ 7,781,797,547.87	$ 17,751,246.81	$ 2,312.29
05/04/2026	$ 7,810,301,900.37	$ 6,215,476.17	$ 2,320.76
04/04/2026	$ 7,588,297,299.60	$ 2,504,998.09	$ 2,254.79
03/04/2026	$ 7,553,493,180.75	$ 3,225,016.52	$ 2,244.45
02/04/2026	$ 7,552,955,178.80	$ 9,125,436.26	$ 2,244.29
01/04/2026	$ 7,937,707,407.10	$ 5,458,295.35	$ 2,358.61
31/03/2026	$ 7,769,580,638.70	$ 3,119,530.87	$ 2,308.66
30/03/2026	$ 7,480,617,374.08	$ 8,265,447.28	$ 2,222.81
29/03/2026	$ 7,346,028,855.29	$ 1,604,596.73	$ 2,182.82
28/03/2026	$ 7,337,292,693.10	$ 2,714,164.99	$ 2,180.23
27/03/2026	$ 7,321,597,177.58	$ 9,083,372.42	$ 2,175.59
26/03/2026	$ 7,591,524,639.30	$ 21,690,438.61	$ 2,255.83
25/03/2026	$ 7,960,592,824.43	$ 7,243,202.26	$ 2,365.50
24/03/2026	$ 7,950,220,614.32	$ 5,301,536.87	$ 2,362.42
23/03/2026	$ 7,967,782,092.79	$ 9,670,376.85	$ 2,367.64
22/03/2026	$ 7,573,726,446.34	$ 2,234,096.39	$ 2,250.55
21/03/2026	$ 7,928,189,806.88	$ 1,207,306.31	$ 2,355.88
20/03/2026	$ 7,918,937,024.92	$ 4,460,838.99	$ 2,353.13
19/03/2026	$ 7,807,663,118.22	$ 7,570,382.83	$ 2,320.07
18/03/2026	$ 8,063,640,467.57	$ 3,118,435.97	$ 2,396.13
17/03/2026	$ 8,548,484,341.49	$ 13,286,679.77	$ 2,540.21
16/03/2026	$ 8,658,646,035.88	$ 18,123,052.56	$ 2,573.12
15/03/2026	$ 7,980,227,173.50	$ 7,397,902.09	$ 2,371.54
14/03/2026	$ 7,671,663,530.64	$ 773,922.01	$ 2,279.85
13/03/2026	$ 7,664,983,642.08	$ 7,914,509.84	$ 2,277.86
12/03/2026	$ 7,786,066,008.43	$ 14,442,954.00	$ 2,313.84
11/03/2026	$ 7,549,945,876.89	$ 15,257,465.31	$ 2,243.68
10/03/2026	$ 7,488,448,643.30	$ 12,624,501.47	$ 2,225.40
09/03/2026	$ 7,401,645,626.09	$ 3,951,908.33	$ 2,199.67
08/03/2026	$ 7,163,543,982.78	$ 3,545,128.48	$ 2,128.91
07/03/2026	$ 7,229,624,131.20	$ 6,403,555.85	$ 2,148.55
06/03/2026	$ 7,279,862,865.87	$ 3,286,103.26	$ 2,163.48
05/03/2026	$ 7,608,840,935.09	$ 8,161,813.97	$ 2,261.25
04/03/2026	$ 7,820,508,381.21	$ 6,831,262.60	$ 2,324.15
03/03/2026	$ 7,253,360,234.41	$ 10,571,556.40	$ 2,155.60
02/03/2026	$ 7,443,665,795.25	$ 4,518,879.15	$ 2,212.16
01/03/2026	$ 7,193,256,634.30	$ 9,787,787.55	$ 2,137.74
28/02/2026	$ 7,203,423,821.96	$ 16,272,384.08	$ 2,140.76
27/02/2026	$ 7,097,681,290.34	$ 9,636,428.83	$ 2,109.34
26/02/2026	$ 7,384,462,205.94	$ 5,948,126.80	$ 2,194.56
25/02/2026	$ 7,563,220,760.62	$ 14,671,625.17	$ 2,247.69
24/02/2026	$ 6,787,093,132.58	$ 5,728,352.77	$ 2,017.04
23/02/2026	$ 6,845,353,119.56	$ 8,693,394.64	$ 2,034.35
22/02/2026	$ 7,081,402,353.76	$ 5,216,010.82	$ 2,104.50
21/02/2026	$ 7,234,426,938.46	$ 2,955,741.53	$ 2,149.98
20/02/2026	$ 7,193,498,196.74	$ 2,656,692.48	$ 2,137.82
19/02/2026	$ 7,178,099,905.10	$ 9,948,338.34	$ 2,133.24
18/02/2026	$ 7,170,350,315.09	$ 10,937,897.68	$ 2,130.94
17/02/2026	$ 7,264,643,677.10	$ 4,434,289.97	$ 2,158.97
16/02/2026	$ 7,321,501,028.05	$ 1,924,233.25	$ 2,175.87
15/02/2026	$ 7,218,152,383.13	$ 4,340,782.76	$ 2,145.19
14/02/2026	$ 7,626,830,089.01	$ 5,710,924.37	$ 2,266.64
13/02/2026	$ 7,533,569,747.94	$ 9,738,722.04	$ 2,238.93
12/02/2026	$ 7,093,685,472.84	$ 10,424,005.22	$ 2,108.20
11/02/2026	$ 7,185,855,073.82	$ 9,957,312.05	$ 2,135.59
10/02/2026	$ 7,422,524,493.04	$ 3,265,603.86	$ 2,205.92
09/02/2026	$ 7,696,947,583.80	$ 6,114,073.23	$ 2,287.48
08/02/2026	$ 7,633,739,080.29	$ 8,808,007.74	$ 2,268.70
07/02/2026	$ 7,617,698,876.49	$ 15,670,134.32	$ 2,263.93
06/02/2026	$ 7,473,221,591.65	$ 23,305,374.38	$ 2,221.00
05/02/2026	$ 6,815,969,534.84	$ 116,903,972.22	$ 2,025.66
04/02/2026	$ 7,849,484,932.85	$ 12,398,082.19	$ 2,332.82
03/02/2026	$ 8,189,423,765.63	$ 18,520,415.03	$ 2,433.85
02/02/2026	$ 8,607,417,390.43	$ 23,223,022.10	$ 2,558.10
01/02/2026	$ 8,390,489,949.91	$ 10,347,868.79	$ 2,493.63
31/01/2026	$ 8,966,426,678.43	$ 20,818,971.14	$ 2,664.80
30/01/2026	$ 9,905,213,094.49	$ 10,590,666.05	$ 2,943.82
29/01/2026	$ 10,271,811,349.44	$ 13,205,543.11	$ 3,052.77
28/01/2026	$ 11,001,326,005.37	$ 2,841,931.46	$ 3,269.58
27/01/2026	$ 11,059,868,332.69	$ 8,020,577.43	$ 3,286.98
26/01/2026	$ 10,686,318,578.51	$ 19,102,170.24	$ 3,175.97
25/01/2026	$ 10,390,488,619.69	$ 16,122,107.09	$ 3,088.05
24/01/2026	$ 10,823,731,669.12	$ 2,814,594.79	$ 3,216.81
23/01/2026	$ 10,806,294,285.31	$ 27,760,681.64	$ 3,211.80
22/01/2026	$ 10,809,884,988.98	$ 19,100,974.22	$ 3,212.87
22/01/2026	$ 10,802,320,822.70	$ 19,208,575.45	$ 3,210.62
22/01/2026	$ 10,753,083,364.07	$ 19,163,539.19	$ 3,195.99
22/01/2026	$ 10,755,291,044.37	$ 20,369,796.11	$ 3,196.64
22/01/2026	$ 10,780,260,144.16	$ 8,761,593.93	$ 3,204.06
21/01/2026	$ 10,998,478,004.97	$ 3,147,538.38	$ 3,268.93
21/01/2026	$ 11,019,157,216.95	$ 3,197,415.93	$ 3,275.07
21/01/2026	$ 11,094,434,954.80	$ 3,845,354.70	$ 3,297.45
21/01/2026	$ 10,707,522,615.11	$ 2,792,062.32	$ 3,182.45
21/01/2026	$ 10,585,614,829.57	$ 2,709,498.88	$ 3,146.22
20/01/2026	$ 10,832,880,617.40	$ 10,894,475.85	$ 3,219.71
19/01/2026	$ 11,649,784,617.85	$ 20,488,167.44	$ 3,462.52
18/01/2026	$ 11,758,118,385.97	$ 16,634,819.03	$ 3,494.72
17/01/2026	$ 12,089,907,208.59	$ 2,333,354.70	$ 3,593.33
17/01/2026	$ 12,085,387,650.26	$ 2,283,423.85	$ 3,591.99
17/01/2026	$ 12,136,373,357.58	$ 2,268,781.35	$ 3,607.15
17/01/2026	$ 12,137,308,867.39	$ 2,211,573.41	$ 3,607.42
17/01/2026	$ 12,140,279,857.62	$ 2,054,245.77	$ 3,608.31
17/01/2026	$ 12,108,608,918.33	$ 15,917,138.45	$ 3,598.89
16/01/2026	$ 12,044,258,963.51	$ 19,542,513.43	$ 3,579.77
16/01/2026	$ 12,045,621,943.90	$ 19,505,374.13	$ 3,580.17
16/01/2026	$ 12,044,304,416.48	$ 19,560,288.48	$ 3,579.78
16/01/2026	$ 11,994,611,405.16	$ 19,489,111.16	$ 3,565.01
16/01/2026	$ 11,991,465,791.15	$ 19,699,949.15	$ 3,564.08
16/01/2026	$ 12,052,002,239.00	$ 5,783,904.34	$ 3,582.07
15/01/2026	$ 12,133,983,510.73	$ 3,439,106.25	$ 3,606.44
15/01/2026	$ 12,092,110,473.68	$ 3,678,932.72	$ 3,593.99
15/01/2026	$ 12,022,160,296.26	$ 3,939,095.13	$ 3,573.20
15/01/2026	$ 12,024,612,321.58	$ 4,235,809.88	$ 3,573.93
15/01/2026	$ 12,186,194,136.36	$ 4,914,476.05	$ 3,621.96
15/01/2026	$ 12,226,499,230.69	$ 6,474,171.28	$ 3,633.93
14/01/2026	$ 12,186,028,630.95	$ 11,298,203.23	$ 3,621.91
14/01/2026	$ 12,264,835,127.65	$ 13,530,337.31	$ 3,645.33
14/01/2026	$ 12,376,123,866.54	$ 15,663,029.54	$ 3,678.41
14/01/2026	$ 12,220,329,858.30	$ 17,013,285.44	$ 3,632.10
14/01/2026	$ 12,327,508,500.42	$ 16,637,169.64	$ 3,663.96
14/01/2026	$ 12,248,341,662.54	$ 15,379,104.83	$ 3,640.43
13/01/2026	$ 12,166,778,283.33	$ 19,214,382.95	$ 3,616.19
13/01/2026	$ 12,174,142,231.73	$ 16,839,935.34	$ 3,618.38
12/01/2026	$ 11,368,931,784.41	$ 7,730,301.62	$ 3,379.06
12/01/2026	$ 11,345,540,798.33	$ 6,927,800.19	$ 3,372.11
11/01/2026	$ 11,370,549,016.89	$ 2,829,985.04	$ 3,379.54
10/01/2026	$ 11,296,024,744.11	$ 921,746.40	$ 3,357.39
10/01/2026	$ 11,262,855,792.87	$ 919,319.55	$ 3,347.53
10/01/2026	$ 11,289,652,006.74	$ 926,525.18	$ 3,355.50
10/01/2026	$ 11,300,759,644.29	$ 946,164.60	$ 3,358.80
10/01/2026	$ 11,311,530,089.06	$ 1,232,518.11	$ 3,362.00
10/01/2026	$ 11,296,791,711.41	$ 1,092,155.33	$ 3,357.62
09/01/2026	$ 11,268,752,528.52	$ 1,984,864.91	$ 3,349.28
09/01/2026	$ 11,269,264,035.40	$ 3,752,657.12	$ 3,349.44
09/01/2026	$ 11,226,378,746.69	$ 3,727,065.54	$ 3,336.69
09/01/2026	$ 11,315,305,669.24	$ 3,978,590.73	$ 3,363.13
09/01/2026	$ 11,450,705,860.62	$ 4,708,208.71	$ 3,403.37
09/01/2026	$ 11,253,940,159.21	$ 4,952,248.89	$ 3,344.89
08/01/2026	$ 11,390,943,912.94	$ 11,555,912.86	$ 3,385.61
08/01/2026	$ 11,398,984,570.31	$ 9,803,663.43	$ 3,388.00
08/01/2026	$ 11,356,746,020.52	$ 9,807,540.32	$ 3,375.44
08/01/2026	$ 11,405,062,045.81	$ 9,652,834.24	$ 3,389.80
08/01/2026	$ 11,243,497,587.98	$ 11,206,958.21	$ 3,341.78
08/01/2026	$ 11,243,497,587.98	$ 11,206,958.21	$ 3,341.78
07/01/2026	$ 11,598,668,362.84	$ 7,429,471.88	$ 3,447.35
07/01/2026	$ 11,523,924,418.00	$ 7,453,421.55	$ 3,425.13
07/01/2026	$ 11,472,109,270.68	$ 7,704,490.18	$ 3,409.73
07/01/2026	$ 11,484,837,475.26	$ 7,678,531.13	$ 3,413.51
07/01/2026	$ 11,545,499,468.70	$ 5,817,502.75	$ 3,431.54
07/01/2026	$ 11,744,020,979.31	$ 5,856,870.07	$ 3,490.55
06/01/2026	$ 11,938,898,967.52	$ 7,774,689.26	$ 3,548.47
06/01/2026	$ 11,979,315,535.93	$ 7,801,464.63	$ 3,560.48
06/01/2026	$ 11,854,191,517.94	$ 7,607,037.05	$ 3,523.29
06/01/2026	$ 11,765,796,079.24	$ 7,507,424.29	$ 3,497.02
06/01/2026	$ 11,870,870,985.68	$ 7,765,853.32	$ 3,528.25
05/01/2026	$ 11,753,348,066.20	$ 2,455,914.29	$ 3,493.32
04/01/2026	$ 11,232,135,097.62	$ 9,642,097.50	$ 3,440.68
03/01/2026	$ 11,203,212,847.27	$ 6,427,122.66	$ 3,431.82
03/01/2026	$ 11,067,334,109.47	$ 6,325,536.26	$ 3,390.20
03/01/2026	$ 11,042,910,268.22	$ 6,389,412.58	$ 3,382.72
03/01/2026	$ 11,042,908,509.21	$ 6,398,310.90	$ 3,382.72
03/01/2026	$ 11,013,192,621.72	$ 6,781,028.34	$ 3,373.61
02/01/2026	$ 11,105,499,003.09	$ 4,075,834.27	$ 3,401.89
01/01/2026	$ 10,645,134,169.22	$ 5,044,551.44	$ 3,260.87
01/01/2026	$ 10,628,686,413.55	$ 4,504,847.16	$ 3,255.83
01/01/2026	$ 10,595,813,588.48	$ 4,295,341.85	$ 3,245.76
01/01/2026	$ 10,597,150,976.81	$ 3,665,499.55	$ 3,246.17
01/01/2026	$ 10,570,715,664.68	$ 2,174,787.30	$ 3,238.08
01/01/2026	$ 10,576,467,353.39	$ 2,081,147.63	$ 3,239.84
31/12/2025	$ 10,557,751,951.81	$ 9,725,847.23	$ 3,234.10
31/12/2025	$ 10,539,390,419.27	$ 11,137,986.42	$ 3,228.48
31/12/2025	$ 10,540,763,185.31	$ 11,682,246.48	$ 3,228.90
31/12/2025	$ 10,536,677,760.17	$ 13,392,342.83	$ 3,227.65
31/12/2025	$ 10,549,241,662.86	$ 14,146,672.67	$ 3,231.50
31/12/2025	$ 10,605,976,361.90	$ 13,755,087.47	$ 3,248.88
30/12/2025	$ 10,510,843,222.76	$ 11,902,187.49	$ 3,219.74
30/12/2025	$ 10,515,878,316.72	$ 10,458,628.44	$ 3,221.28
30/12/2025	$ 10,481,898,197.42	$ 9,867,528.55	$ 3,210.87
30/12/2025	$ 10,534,040,554.60	$ 8,364,492.17	$ 3,226.84
30/12/2025	$ 10,572,713,777.81	$ 7,383,802.49	$ 3,238.69
29/12/2025	$ 10,408,093,334.28	$ 7,480,886.14	$ 3,188.26
28/12/2025	$ 10,517,977,216.26	$ 10,205,019.52	$ 3,221.92
27/12/2025	$ 10,449,639,624.94	$ 2,416,952.49	$ 3,200.99
27/12/2025	$ 10,410,045,754.14	$ 2,139,587.64	$ 3,188.86
27/12/2025	$ 10,389,970,379.10	$ 2,103,026.76	$ 3,182.71
27/12/2025	$ 10,377,209,188.79	$ 2,048,054.40	$ 3,178.80
27/12/2025	$ 10,355,609,608.13	$ 1,959,423.73	$ 3,172.20
26/12/2025	$ 10,379,268,394.72	$ 8,201,022.70	$ 3,179.44
25/12/2025	$ 10,290,923,578.96	$ 2,589,495.91	$ 3,152.38
25/12/2025	$ 10,359,098,859.17	$ 1,682,047.39	$ 3,173.26
25/12/2025	$ 10,459,140,883.99	$ 1,306,891.54	$ 3,203.91
25/12/2025	$ 10,496,987,405.01	$ 964,400.85	$ 3,215.50
25/12/2025	$ 10,461,656,868.30	$ 996,591.23	$ 3,204.68
25/12/2025	$ 10,402,557,588.98	$ 18,985,674.38	$ 3,186.58
24/12/2025	$ 10,427,089,975.62	$ 21,234,310.80	$ 3,194.09
24/12/2025	$ 10,491,461,815.69	$ 21,348,264.33	$ 3,213.81
24/12/2025	$ 10,435,307,304.74	$ 21,328,330.89	$ 3,196.61
24/12/2025	$ 10,431,584,472.76	$ 21,517,243.39	$ 3,195.47
24/12/2025	$ 10,416,283,346.70	$ 22,773,116.77	$ 3,190.78
24/12/2025	$ 10,327,714,753.79	$ 4,623,872.70	$ 3,163.65
23/12/2025	$ 10,533,338,491.53	$ 5,574,109.23	$ 3,226.64
23/12/2025	$ 10,482,399,086.38	$ 5,588,609.97	$ 3,211.04
23/12/2025	$ 10,522,987,429.18	$ 5,452,780.81	$ 3,223.47
23/12/2025	$ 10,342,518,322.97	$ 4,045,751.35	$ 3,168.19
23/12/2025	$ 10,342,518,322.97	$ 4,045,751.35	$ 3,168.19
23/12/2025	$ 10,342,518,322.97	$ 4,045,751.35	$ 3,168.19
22/12/2025	$ 10,729,363,522.52	$ 2,641,552.53	$ 3,286.69
21/12/2025	$ 10,740,782,484.43	$ 1,300,587.65	$ 3,290.19
20/12/2025	$ 10,564,829,468.98	$ 1,254,759.15	$ 3,236.29
20/12/2025	$ 10,569,167,531.92	$ 1,255,286.50	$ 3,237.62
20/12/2025	$ 10,584,157,557.68	$ 1,352,161.16	$ 3,242.21
20/12/2025	$ 10,560,979,146.18	$ 1,414,335.43	$ 3,235.11
20/12/2025	$ 10,560,296,223.25	$ 1,648,373.57	$ 3,234.90
20/12/2025	$ 10,600,527,378.37	$ 2,429,014.72	$ 3,247.23
19/12/2025	$ 10,544,154,203.19	$ 19,109,901.99	$ 3,229.96
19/12/2025	$ 10,589,951,289.64	$ 19,315,915.66	$ 3,243.99
19/12/2025	$ 10,616,766,077.90	$ 19,655,767.38	$ 3,252.20
19/12/2025	$ 10,512,491,414.74	$ 19,580,978.08	$ 3,220.26
19/12/2025	$ 10,514,036,215.82	$ 20,088,856.01	$ 3,220.73
19/12/2025	$ 10,562,055,472.33	$ 20,647,201.30	$ 3,235.44
18/12/2025	$ 10,031,967,202.49	$ 5,965,558.47	$ 3,073.08
18/12/2025	$ 10,020,027,426.58	$ 7,010,089.54	$ 3,069.42
18/12/2025	$ 9,857,625,045.41	$ 6,891,441.08	$ 3,019.67
18/12/2025	$ 10,018,156,307.54	$ 6,887,752.61	$ 3,068.85
18/12/2025	$ 10,429,834,934.92	$ 6,398,756.49	$ 3,194.95
18/12/2025	$ 10,461,039,280.02	$ 6,967,718.67	$ 3,204.51
17/12/2025	$ 10,020,586,227.23	$ 6,774,217.95	$ 3,069.59
16/12/2025	$ 10,411,607,089.81	$ 13,842,517.96	$ 3,189.37
16/12/2025	$ 10,411,607,089.81	$ 13,842,517.96	$ 3,189.37
16/12/2025	$ 10,411,607,089.81	$ 13,842,517.96	$ 3,189.37
16/12/2025	$ 10,366,128,817.09	$ 12,382,942.45	$ 3,175.44
16/12/2025	$ 10,457,633,462.88	$ 15,282,970.30	$ 3,203.47
16/12/2025	$ 10,457,633,462.88	$ 15,282,970.30	$ 3,203.47
15/12/2025	$ 10,445,421,907.29	$ 10,571,403.34	$ 3,199.73
14/12/2025	$ 10,887,776,391.61	$ 2,118,435.91	$ 3,335.24
13/12/2025	$ 11,049,386,759.74	$ 1,289,531.97	$ 3,384.74
13/12/2025	$ 11,034,071,561.56	$ 1,286,177.58	$ 3,380.05
13/12/2025	$ 11,001,559,854.29	$ 1,168,594.94	$ 3,370.09
13/12/2025	$ 10,985,680,213.34	$ 1,324,960.52	$ 3,365.23
13/12/2025	$ 10,998,632,432.81	$ 1,496,483.39	$ 3,369.20
13/12/2025	$ 11,022,739,677.42	$ 13,195,433.55	$ 3,376.58
12/12/2025	$ 10,947,506,301.32	$ 13,501,091.60	$ 3,353.54
12/12/2025	$ 10,932,213,523.50	$ 13,545,113.81	$ 3,348.85
12/12/2025	$ 10,932,213,523.50	$ 13,545,113.81	$ 3,348.85
12/12/2025	$ 10,951,402,012.11	$ 13,467,293.83	$ 3,354.73
12/12/2025	$ 11,054,974,042.17	$ 6,385,383.01	$ 3,386.46
12/12/2025	$ 11,503,905,637.99	$ 1,757,230.40	$ 3,523.98
11/12/2025	$ 11,368,265,993.97	$ 8,067,961.29	$ 3,482.43
11/12/2025	$ 11,368,265,993.97	$ 8,067,961.29	$ 3,482.43
11/12/2025	$ 11,368,265,993.97	$ 8,067,961.29	$ 3,482.43
11/12/2025	$ 11,330,740,887.57	$ 12,648,480.83	$ 3,470.93
11/12/2025	$ 11,240,367,000.25	$ 13,450,637.32	$ 3,443.25
11/12/2025	$ 11,211,711,239.23	$ 14,072,914.47	$ 3,434.47
11/12/2025	$ 11,337,189,779.14	$ 16,144,067.66	$ 3,472.91
10/12/2025	$ 11,789,689,799.10	$ 11,817,538.26	$ 3,611.52
10/12/2025	$ 11,898,890,661.79	$ 11,610,090.28	$ 3,644.97
10/12/2025	$ 11,952,342,032.26	$ 10,392,795.47	$ 3,661.35
10/12/2025	$ 11,988,772,282.87	$ 8,699,000.47	$ 3,672.51
10/12/2025	$ 11,810,674,515.15	$ 11,624,447.61	$ 3,617.95
10/12/2025	$ 11,783,422,886.89	$ 11,636,066.80	$ 3,609.60
09/12/2025	$ 11,729,966,701.24	$ 12,142,269.95	$ 3,593.23
08/12/2025	$ 11,053,886,389.97	$ 11,643,292.20	$ 3,386.12
07/12/2025	$ 10,850,761,879.03	$ 4,039,399.01	$ 3,323.90
06/12/2025	$ 10,792,252,085.98	$ 3,570,281.06	$ 3,305.98
06/12/2025	$ 10,776,085,301.71	$ 3,384,068.76	$ 3,301.03
06/12/2025	$ 10,766,690,574.42	$ 3,239,537.06	$ 3,298.15
06/12/2025	$ 10,777,853,725.47	$ 3,224,402.36	$ 3,301.57
06/12/2025	$ 10,809,822,697.67	$ 3,611,991.91	$ 3,311.36
06/12/2025	$ 10,821,636,208.05	$ 4,455,521.88	$ 3,314.98
05/12/2025	$ 10,717,961,624.35	$ 11,210,382.02	$ 3,283.22
05/12/2025	$ 10,730,014,037.76	$ 11,266,820.45	$ 3,286.91
05/12/2025	$ 10,715,183,228.74	$ 11,402,270.53	$ 3,282.37
05/12/2025	$ 10,655,151,604.97	$ 11,319,756.84	$ 3,263.98
05/12/2025	$ 10,752,692,993.08	$ 11,111,550.90	$ 3,293.86
05/12/2025	$ 10,985,362,391.86	$ 10,674,983.60	$ 3,365.14
04/12/2025	$ 11,141,418,544.61	$ 43,744,057.25	$ 3,412.94
04/12/2025	$ 11,133,523,227.97	$ 43,806,393.17	$ 3,410.52
04/12/2025	$ 11,119,287,392.11	$ 43,786,552.51	$ 3,406.16
04/12/2025	$ 11,107,693,682.03	$ 44,351,132.60	$ 3,402.61
04/12/2025	$ 11,221,260,913.07	$ 44,833,818.52	$ 3,437.40
04/12/2025	$ 11,129,982,583.56	$ 45,025,541.70	$ 3,409.44
03/12/2025	$ 11,325,107,093.62	$ 17,700,365.27	$ 3,469.23
03/12/2025	$ 11,288,415,404.39	$ 17,493,355.52	$ 3,457.99
03/12/2025	$ 11,079,785,720.12	$ 17,208,446.53	$ 3,394.08
03/12/2025	$ 11,018,044,361.30	$ 17,236,284.36	$ 3,375.17
03/12/2025	$ 10,919,564,869.18	$ 17,352,647.23	$ 3,345.00
03/12/2025	$ 10,911,927,163.84	$ 22,540,332.76	$ 3,342.66
02/12/2025	$ 10,622,928,231.18	$ 15,718,003.01	$ 3,254.13
02/12/2025	$ 10,674,508,911.81	$ 15,962,241.89	$ 3,269.94
02/12/2025	$ 10,552,794,806.93	$ 16,378,408.63	$ 3,232.65
02/12/2025	$ 10,667,858,543.78	$ 16,638,017.91	$ 3,267.90
02/12/2025	$ 10,614,714,663.17	$ 17,198,983.39	$ 3,251.62
02/12/2025	$ 10,239,798,911.23	$ 17,173,456.09	$ 3,136.77
01/12/2025	$ 9,879,679,982.51	$ 23,631,199.18	$ 3,026.45
30/11/2025	$ 10,053,786,329.80	$ 6,783,620.67	$ 3,079.79
29/11/2025	$ 10,610,073,971.98	$ 8,934,647.55	$ 3,250.20
28/11/2025	$ 10,736,179,269.77	$ 18,865,460.18	$ 3,288.83
27/11/2025	$ 10,655,162,964.07	$ 19,478,100.78	$ 3,264.01
27/11/2025	$ 10,643,537,402.72	$ 19,712,986.77	$ 3,260.45
27/11/2025	$ 10,745,780,370.73	$ 19,884,418.03	$ 3,291.77
27/11/2025	$ 10,738,342,809.78	$ 19,790,965.51	$ 3,289.49
27/11/2025	$ 10,681,541,665.51	$ 19,883,042.79	$ 3,272.09
27/11/2025	$ 10,594,833,109.47	$ 19,848,922.04	$ 3,245.53
26/11/2025	$ 10,742,540,398.30	$ 3,511,099.54	$ 3,290.78
26/11/2025	$ 10,709,614,438.59	$ 3,211,063.50	$ 3,280.69
26/11/2025	$ 10,703,528,552.18	$ 3,104,207.95	$ 3,278.83
26/11/2025	$ 10,724,528,030.27	$ 3,482,997.53	$ 3,285.26
26/11/2025	$ 10,417,328,064.52	$ 5,961,304.84	$ 3,191.15
26/11/2025	$ 10,283,874,575.67	$ 5,633,016.83	$ 3,150.27
25/11/2025	$ 10,440,645,674.16	$ 20,958,309.83	$ 3,198.30
25/11/2025	$ 10,495,129,103.88	$ 21,154,818.96	$ 3,214.99
25/11/2025	$ 10,372,677,694.12	$ 21,080,542.41	$ 3,177.48
25/11/2025	$ 10,349,354,174.85	$ 20,865,908.38	$ 3,170.33
24/11/2025	$ 10,401,321,014.09	$ 49,642,859.67	$ 3,186.30
23/11/2025	$ 9,857,322,564.48	$ 7,446,736.45	$ 3,019.66
23/11/2025	$ 10,021,511,689.93	$ 8,940,374.10	$ 3,069.96
22/11/2025	$ 9,797,510,702.05	$ 29,320,921.41	$ 3,001.34
22/11/2025	$ 9,863,238,544.24	$ 28,435,784.95	$ 3,021.47
22/11/2025	$ 9,686,614,885.04	$ 27,323,207.65	$ 2,967.37
22/11/2025	$ 9,724,484,903.80	$ 16,134,831.87	$ 2,978.97
22/11/2025	$ 9,742,252,801.55	$ 13,386,220.08	$ 2,984.41
22/11/2025	$ 9,692,088,122.44	$ 9,463,094.17	$ 2,969.04
21/11/2025	$ 9,770,458,872.11	$ 26,139,562.22	$ 2,993.05
21/11/2025	$ 9,628,840,135.46	$ 25,515,225.90	$ 2,949.67
21/11/2025	$ 9,665,012,433.38	$ 25,681,602.94	$ 2,960.75
21/11/2025	$ 9,802,526,870.63	$ 26,480,504.73	$ 3,002.87
21/11/2025	$ 9,752,134,147.36	$ 26,785,236.84	$ 2,987.44
21/11/2025	$ 9,813,053,680.82	$ 26,642,858.44	$ 3,006.10
20/11/2025	$ 10,099,649,473.16	$ 17,983,331.97	$ 3,093.89
20/11/2025	$ 10,017,448,930.94	$ 26,946,338.02	$ 3,068.71
20/11/2025	$ 10,017,448,930.94	$ 26,946,338.02	$ 3,068.71
20/11/2025	$ 9,959,269,089.33	$ 27,189,321.70	$ 3,050.89
20/11/2025	$ 10,620,810,909.97	$ 28,343,417.22	$ 3,253.54
20/11/2025	$ 10,620,810,909.97	$ 28,343,417.22	$ 3,253.54
19/11/2025	$ 10,678,721,191.36	$ 22,479,720.53	$ 3,271.28
19/11/2025	$ 10,543,935,277.99	$ 12,358,425.02	$ 3,229.99
19/11/2025	$ 10,403,290,745.99	$ 11,780,700.50	$ 3,186.91
19/11/2025	$ 10,236,540,546.93	$ 12,168,160.41	$ 3,135.83
19/11/2025	$ 10,393,438,939.82	$ 14,918,365.01	$ 3,183.89
19/11/2025	$ 10,811,781,282.28	$ 20,520,831.37	$ 3,312.05
18/11/2025	$ 10,977,236,828.40	$ 27,929,159.32	$ 3,362.73
18/11/2025	$ 11,043,068,997.87	$ 28,161,046.24	$ 3,382.90
18/11/2025	$ 11,062,240,176.99	$ 28,700,805.93	$ 3,388.77
17/11/2025	$ 10,726,128,898.01	$ 21,562,866.77	$ 3,285.81
16/11/2025	$ 11,093,674,807.91	$ 28,584,236.35	$ 3,398.49
15/11/2025	$ 11,156,107,416.54	$ 11,567,949.50	$ 3,417.62
14/11/2025	$ 11,092,876,350.36	$ 23,811,418.07	$ 3,398.25
14/11/2025	$ 11,139,508,340.15	$ 23,405,436.97	$ 3,412.53
14/11/2025	$ 11,288,654,115.31	$ 19,841,567.63	$ 3,458.22
13/11/2025	$ 11,282,755,067.20	$ 9,134,579.65	$ 3,456.42
12/11/2025	$ 12,043,003,056.03	$ 3,126,403.26	$ 3,689.32
11/11/2025	$ 12,090,420,339.16	$ 11,817,200.33	$ 3,703.85
10/11/2025	$ 12,674,325,643.05	$ 3,100,139.52	$ 3,882.73
09/11/2025	$ 12,843,908,038.48	$ 8,262,270.33	$ 3,934.68
08/11/2025	$ 11,936,399,090.64	$ 6,765,110.44	$ 3,656.67
07/11/2025	$ 12,085,506,959.30	$ 6,299,898.23	$ 3,702.35
06/11/2025	$ 11,738,090,575.43	$ 19,854,378.41	$ 3,595.92
05/11/2025	$ 12,026,523,424.19	$ 14,321,155.73	$ 3,684.28
04/11/2025	$ 11,452,383,395.51	$ 42,345,221.22	$ 3,508.39
03/11/2025	$ 12,755,860,191.08	$ 29,445,613.17	$ 3,907.71
02/11/2025	$ 13,647,251,419.59	$ 26,440,897.24	$ 4,180.78
01/11/2025	$ 13,639,709,689.44	$ 12,466,105.06	$ 4,178.47
31/10/2025	$ 13,571,699,344.56	$ 29,449,550.36	$ 4,157.64
30/10/2025	$ 13,538,968,882.54	$ 53,986,510.03	$ 4,147.61
29/10/2025	$ 13,827,747,210.21	$ 24,925,665.83	$ 4,236.08
28/10/2025	$ 14,012,242,141.57	$ 25,536,865.41	$ 4,292.60
27/10/2025	$ 14,527,407,078.21	$ 22,305,952.68	$ 4,450.42
26/10/2025	$ 14,705,491,996.79	$ 13,460,779.04	$ 4,504.97
25/10/2025	$ 13,931,550,760.85	$ 16,896,796.44	$ 4,267.88
24/10/2025	$ 13,811,135,826.52	$ 31,780,679.90	$ 4,230.99
23/10/2025	$ 13,648,188,658.31	$ 18,283,029.47	$ 4,181.07
22/10/2025	$ 13,443,493,603.46	$ 22,401,493.24	$ 4,118.36
21/10/2025	$ 13,555,274,886.69	$ 21,028,000.80	$ 4,152.61
20/10/2025	$ 14,004,232,851.21	$ 9,102,244.16	$ 4,290.14
19/10/2025	$ 13,894,000,990.80	$ 12,393,608.70	$ 4,256.37
18/10/2025	$ 13,627,618,532.75	$ 37,605,192.13	$ 4,174.77
17/10/2025	$ 13,527,742,028.25	$ 42,670,522.59	$ 4,144.17
16/10/2025	$ 13,830,405,047.66	$ 37,294,111.49	$ 4,236.89
15/10/2025	$ 14,011,484,364.97	$ 25,083,672.16	$ 4,292.37
14/10/2025	$ 14,484,930,862.53	$ 78,335,947.87	$ 4,437.41
13/10/2025	$ 14,899,538,201.78	$ 27,714,557.52	$ 4,564.43
12/10/2025	$ 14,517,836,666.97	$ 103,226,858.42	$ 4,447.49
11/10/2025	$ 12,955,088,452.39	$ 280,672,825.24	$ 3,968.81
10/10/2025	$ 13,327,053,600.84	$ 1,063,636,715.66	$ 4,082.76
09/10/2025	$ 15,440,779,892.86	$ 14,817,766.45	$ 4,730.31
08/10/2025	$ 15,899,601,606.02	$ 48,270,426.18	$ 4,870.88
07/10/2025	$ 15,772,451,637.15	$ 15,014,721.72	$ 4,831.93
06/10/2025	$ 16,481,401,971.66	$ 16,374,709.13	$ 5,049.13
05/10/2025	$ 15,847,431,351.41	$ 12,285,514.67	$ 4,854.92
04/10/2025	$ 15,750,332,961.44	$ 6,369,265.10	$ 4,825.17
03/10/2025	$ 15,851,981,815.51	$ 10,753,973.19	$ 4,856.32
02/10/2025	$ 15,757,644,551.38	$ 6,607,545.21	$ 4,827.42
01/10/2025	$ 15,273,501,266.94	$ 9,760,908.61	$ 4,679.10
30/09/2025	$ 14,600,439,433.83	$ 3,321,597.14	$ 4,472.91
29/09/2025	$ 14,819,539,665.83	$ 10,123,430.05	$ 4,540.03
28/09/2025	$ 14,531,913,636.29	$ 17,202,775.58	$ 4,451.91
27/09/2025	$ 14,143,148,345.82	$ 7,839,439.54	$ 4,332.81
26/09/2025	$ 14,173,783,771.26	$ 11,491,914.83	$ 4,342.20
25/09/2025	$ 13,838,812,489.86	$ 20,455,165.31	$ 4,239.58
24/09/2025	$ 14,529,360,405.79	$ 8,016,052.71	$ 4,451.13
23/09/2025	$ 14,698,213,687.55	$ 12,233,368.99	$ 4,502.86
22/09/2025	$ 14,771,344,553.14	$ 17,273,493.98	$ 4,525.26
21/09/2025	$ 15,289,458,553.26	$ 6,386,179.12	$ 4,683.99
20/09/2025	$ 15,805,676,947.89	$ 4,495,840.16	$ 4,842.14
19/09/2025	$ 15,276,248,389.89	$ 9,619,116.97	$ 4,827.85
18/09/2025	$ 15,721,559,112.25	$ 17,473,924.74	$ 4,968.58
17/09/2025	$ 15,651,736,282.18	$ 13,652,792.78	$ 4,946.52
16/09/2025	$ 15,406,306,900.31	$ 12,461,580.24	$ 4,868.95
15/09/2025	$ 15,406,553,491.89	$ 3,089,394.94	$ 4,869.03
14/09/2025	$ 15,701,227,592.13	$ 7,251,825.69	$ 4,962.16
13/09/2025	$ 15,945,901,694.47	$ 22,360,358.97	$ 5,039.48
12/09/2025	$ 16,070,903,807.98	$ 36,916,877.04	$ 5,079.01
11/09/2025	$ 15,394,093,032.02	$ 6,229,494.97	$ 4,865.11
10/09/2025	$ 14,874,222,821.56	$ 5,554,679.56	$ 4,700.81
09/09/2025	$ 14,156,546,770.33	$ 5,140,448.77	$ 4,620.01
08/09/2025	$ 14,194,232,571.81	$ 6,653,481.74	$ 4,632.31
07/09/2025	$ 14,187,945,420.73	$ 2,407,767.69	$ 4,630.26
06/09/2025	$ 14,142,156,058.57	$ 1,762,743.69	$ 4,615.32
05/09/2025	$ 14,261,471,671.56	$ 20,636,391.04	$ 4,654.26
04/09/2025	$ 14,204,772,653.06	$ 7,230,483.45	$ 4,635.78
03/09/2025	$ 14,749,286,730.37	$ 4,339,140.71	$ 4,813.48
02/09/2025	$ 14,215,888,721.98	$ 4,782,168.10	$ 4,639.40
01/09/2025	$ 14,196,590,293.77	$ 18,134,274.23	$ 4,633.11
31/08/2025	$ 14,518,188,947.93	$ 3,849,091.51	$ 4,738.06
30/08/2025	$ 14,727,574,463.56	$ 8,949,180.16	$ 4,806.39
29/08/2025	$ 14,331,367,897.40	$ 19,671,397.23	$ 4,677.09
28/08/2025	$ 14,788,764,683.69	$ 10,681,552.93	$ 4,826.37
27/08/2025	$ 14,807,985,807.76	$ 12,644,483.64	$ 4,832.64
26/08/2025	$ 15,077,767,944.22	$ 14,495,365.86	$ 4,920.68
25/08/2025	$ 14,316,999,775.34	$ 30,878,202.17	$ 4,672.40
24/08/2025	$ 15,499,043,669.05	$ 29,935,922.01	$ 5,058.17
23/08/2025	$ 15,825,844,153.24	$ 16,547,319.93	$ 5,164.82
22/08/2025	$ 15,855,328,841.76	$ 22,308,690.68	$ 5,174.45
21/08/2025	$ 13,532,303,818.10	$ 13,613,649.55	$ 4,565.31
20/08/2025	$ 13,799,627,268.08	$ 42,523,894.77	$ 4,655.50
19/08/2025	$ 13,112,183,239.26	$ 10,359,621.87	$ 4,423.58
18/08/2025	$ 13,813,554,356.35	$ 23,509,252.89	$ 4,660.19
17/08/2025	$ 14,247,007,296.76	$ 6,652,347.81	$ 4,806.43
16/08/2025	$ 14,083,917,917.81	$ 3,511,507.40	$ 4,751.41
15/08/2025	$ 14,286,863,084.97	$ 33,852,697.71	$ 4,819.88
14/08/2025	$ 14,558,790,548.43	$ 41,146,301.09	$ 4,911.62
13/08/2025	$ 15,032,787,754.15	$ 52,449,675.29	$ 5,071.53
12/08/2025	$ 14,719,942,475.28	$ 41,916,038.36	$ 4,965.98
11/08/2025	$ 13,632,312,998.11	$ 20,446,244.61	$ 4,599.06
10/08/2025	$ 13,605,481,294.64	$ 14,039,175.14	$ 4,590.01
09/08/2025	$ 13,735,398,261.40	$ 22,918,932.75	$ 4,633.83
08/08/2025	$ 12,798,689,721.18	$ 67,374,997.20	$ 4,317.82
07/08/2025	$ 12,432,773,112.43	$ 21,706,645.29	$ 4,194.38
06/08/2025	$ 11,710,792,647.20	$ 4,972,880.30	$ 3,950.86
05/08/2025	$ 11,383,333,731.28	$ 8,893,503.93	$ 3,840.39
04/08/2025	$ 11,777,403,381.86	$ 26,598,159.40	$ 3,973.33
03/08/2025	$ 11,295,534,653.08	$ 8,072,544.12	$ 3,810.77
02/08/2025	$ 10,852,371,577.47	$ 7,933,779.15	$ 3,661.26
01/08/2025	$ 11,184,214,521.87	$ 11,401,316.95	$ 3,773.23
31/07/2025	$ 11,734,877,897.07	$ 11,683,094.32	$ 3,959.00
30/07/2025	$ 12,241,363,846.70	$ 5,227,229.20	$ 4,129.88
29/07/2025	$ 12,025,709,557.96	$ 27,771,606.70	$ 4,057.12
28/07/2025	$ 12,033,777,090.24	$ 30,765,099.10	$ 4,059.84
27/07/2025	$ 12,314,260,373.15	$ 15,083,808.27	$ 4,154.47
26/07/2025	$ 11,955,928,187.10	$ 5,946,965.95	$ 4,033.58
25/07/2025	$ 11,863,909,516.66	$ 18,819,602.26	$ 4,002.54
24/07/2025	$ 11,646,876,564.44	$ 14,882,476.81	$ 3,929.32
23/07/2025	$ 11,605,905,460.88	$ 11,479,800.89	$ 3,915.51
22/07/2025	$ 11,861,094,313.84	$ 33,490,026.83	$ 4,001.60
21/07/2025	$ 11,911,611,044.07	$ 10,177,676.41	$ 4,018.65
20/07/2025	$ 11,910,221,399.57	$ 19,138,748.70	$ 4,018.18
19/07/2025	$ 11,421,642,765.79	$ 4,613,191.58	$ 3,853.34
18/07/2025	$ 11,194,306,279.08	$ 32,301,175.24	$ 3,776.65
17/07/2025	$ 11,257,431,744.62	$ 19,437,567.03	$ 3,797.95
16/07/2025	$ 10,743,065,678.66	$ 16,492,801.74	$ 3,624.41
15/07/2025	$ 9,654,105,010.92	$ 20,482,905.81	$ 3,370.75
14/07/2025	$ 9,199,648,862.22	$ 28,194,092.09	$ 3,212.07
13/07/2025	$ 9,152,626,232.39	$ 4,492,612.29	$ 3,164.76
12/07/2025	$ 9,057,859,285.09	$ 15,418,488.55	$ 3,164.76
11/07/2025	$ 9,064,147,130.35	$ 19,811,446.53	$ 3,164.76
10/07/2025	$ 9,029,701,927.69	$ 10,019,022.73	$ 3,152.74
09/07/2025	$ 8,478,151,035.49	$ 7,266,880.65	$ 2,960.16
08/07/2025	$ 7,752,219,780.78	$ 2,265,740.21	$ 2,804.63
07/07/2025	$ 7,526,817,216.68	$ 1,705,220.81	$ 2,723.08
06/07/2025	$ 7,600,900,515.95	$ 2,327,114.64	$ 2,701.88
05/07/2025	$ 7,477,617,870.88	$ 1,052,107.39	$ 2,701.88
04/07/2025	$ 7,468,144,513.08	$ 1,734,293.31	$ 2,701.88
03/07/2025	$ 7,677,544,946.86	$ 3,415,825.65	$ 2,777.64
02/07/2025	$ 7,634,597,829.57	$ 6,163,643.49	$ 2,762.10
01/07/2025	$ 7,116,820,508.09	$ 10,413,894.18	$ 2,574.77
30/06/2025	$ 7,390,544,128.29	$ 15,743,165.38	$ 2,673.80
29/06/2025	$ 7,065,891,144.03	$ 1,376,130.30	$ 2,595.18
28/06/2025	$ 6,840,111,683.88	$ 6,083,249.49	$ 2,595.18
27/06/2025	$ 6,783,942,040.24	$ 8,205,946.19	$ 2,595.18
26/06/2025	$ 6,741,412,933.58	$ 1,513,096.59	$ 2,578.91
25/06/2025	$ 6,807,555,020.20	$ 9,002,842.96	$ 2,604.21
24/06/2025	$ 6,765,011,300.94	$ 11,947,937.73	$ 2,638.40
23/06/2025	$ 6,610,181,546.61	$ 11,078,089.51	$ 2,578.02
22/06/2025	$ 6,161,319,111.89	$ 6,934,209.66	$ 2,585.99
21/06/2025	$ 6,309,338,923.40	$ 6,317,727.25	$ 2,585.99
20/06/2025	$ 6,630,411,237.70	$ 9,410,269.51	$ 2,585.99
19/06/2025	$ 6,943,144,248.06	$ 4,645,497.63	$ 2,707.99
18/06/2025	$ 6,941,722,414.25	$ 5,882,650.43	$ 2,707.43
17/06/2025	$ 6,802,726,332.24	$ 6,507,961.74	$ 2,705.99
16/06/2025	$ 6,975,494,282.12	$ 8,173,337.50	$ 2,774.71
15/06/2025	$ 6,856,207,911.37	$ 5,032,515.95	$ 2,745.74
14/06/2025	$ 6,840,587,255.26	$ 5,468,375.22	$ 2,745.74
13/06/2025	$ 6,902,676,852.85	$ 7,364,425.95	$ 2,745.74
12/06/2025	$ 6,793,846,631.15	$ 9,438,237.02	$ 2,702.45
11/06/2025	$ 7,477,018,654.42	$ 8,932,968.32	$ 2,974.21
10/06/2025	$ 7,377,028,181.59	$ 5,765,705.16	$ 2,993.98
09/06/2025	$ 7,127,225,444.06	$ 5,296,053.50	$ 2,892.60
08/06/2025	$ 6,612,933,060.29	$ 7,144,761.08	$ 2,657.12
07/06/2025	$ 6,644,554,955.86	$ 19,452,350.66	$ 2,657.12
06/06/2025	$ 6,547,022,137.98	$ 5,313,935.80	$ 2,657.12
05/06/2025	$ 6,401,242,880.47	$ 25,588,363.65	$ 2,597.96
04/06/2025	$ 6,755,647,427.36	$ 3,590,046.80	$ 2,798.58
03/06/2025	$ 6,748,710,303.92	$ 4,143,711.27	$ 2,795.71
02/06/2025	$ 6,806,262,595.29	$ 3,270,928.32	$ 2,819.55
01/06/2025	$ 6,419,214,473.29	$ 2,845,628.30	$ 2,697.76
31/05/2025	$ 6,545,328,133.00	$ 9,204,610.99	$ 2,697.76
30/05/2025	$ 6,512,266,712.56	$ 5,102,179.57	$ 2,697.76
29/05/2025	$ 6,510,738,952.70	$ 10,674,707.00	$ 2,754.19
28/05/2025	$ 6,703,121,870.25	$ 3,846,952.36	$ 2,835.57
27/05/2025	$ 6,361,833,856.40	$ 6,097,206.35	$ 2,738.78
26/05/2025	$ 6,337,376,287.66	$ 5,335,702.78	$ 2,738.78
16/05/2025	$ 6,271,337,784.33	$ 7,980,610.66	$ 2,710.24
15/05/2025	$ 6,290,304,467.41	$ 4,274,197.70	$ 2,718.44
14/05/2025	$ 6,317,423,928.53	$ 15,198,035.07	$ 2,790.46
13/05/2025	$ 6,483,590,327.82	$ 8,770,044.14	$ 2,863.88
12/05/2025	$ 6,036,996,499.83	$ 45,068,191.09	$ 2,666.62
11/05/2025	$ 6,063,703,063.70	$ 8,495,103.24	$ 2,678.42
10/05/2025	$ 6,240,419,507.67	$ 7,905,483.90	$ 2,756.47
09/05/2025	$ 5,661,958,528.71	$ 46,975,560.93	$ 2,501.15

Découvrez plus d'actifs

Questions fréquentes

Wrapped Beacon ETH: quel est le prix aujourd'hui ?

Wrapped Beacon ETH hoje em real está cotado a R$ 12,484.43, enquanto sua cotação em dólar é de US$ 2,553.05. Wrapped Beacon ETH possui uma capitalização de mercado de US$ 8.59 Milliards e teve um volume de negociação nas últimas 24 horas de US$ 5.99 Millions.

Nas últimas 24 horas, Wrapped Beacon ETH variou 1.15%. Nos últimos 7 dias, a variação foi de 2.06%, e no último mês, de 5.67%.

Combien rapporte 100 réaux en Wrapped Beacon ETH ?

Se você investisse R$ 100 em Wrapped Beacon ETH hoje, considerando a cotação atual de R$ 12,484.43, você compraria aproximadamente 0.008010 unidades de Wrapped Beacon ETH.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Wrapped Beacon ETH ?

Pour acheter Wrapped Beacon ETH, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

WBETH

Wrapped Beacon ETH

RETOUR SUR INVESTISSEMENT EN WRAPPED BEACON ETH

À PROPOS DU' Wrapped Beacon ETH

Wrapped Beacon ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

WSTETH - Lido wstETH

ADA - Cardano

Questions fréquentes