WBTC

Q: Wrapped Bitcoin: quel est le prix aujourd'hui ?

Wrapped Bitcoin est aujourd'hui coté à R$ 368,525.49 en réaux brésiliens, tandis que son taux de change en dollars américains est de $ 70,463.77. Wrapped Bitcoin a une capitalisation boursière de $ 8.42 Milliards et a eu un volume de négociation au cours des dernières 24 heures de $ 390.67 Millions.Dans les dernières 24 heures, Wrapped Bitcoin a varié de 3.40%. Au cours des 7 derniers jours, la variation a été de -2.81%, e no último mês, de 3.96%.

Q: Combien rapporte 100 réaux en Wrapped Bitcoin ?

Si vous investissiez $ 100 dans Wrapped Bitcoin aujourd'hui, en tenant compte du cours actuel de $ 368,525.49, vous achèteriez environ 0.000271 unités de Wrapped Bitcoin.Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :En 1 mois : $ 103.77En 1 an : $ 100.00En 2 ans : $ 109.66Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Q: Comment acheter Wrapped Bitcoin ?

Pour acheter Wrapped Bitcoin, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

Wrapped Bitcoin

Wrapped Bitcoin AUJOURD'HUI

$ 70,463.77

Capitalisation

$ 8.42 Milliards

VARIATION sur (24H)

3.40%

VARIATION sur (12M)

-11.46%

Cours de Wrapped Bitcoin

WBTC

Avec

, vous achetez: Wrapped Bitcoin

Wrapped Bitcoin

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN WRAPPED BITCOIN

1 mois

3 mois

1 année

2 ans

5 ans

3.77%

-19.59%

365

730

9.66%

1825

20.02%

CONVERTISSEUR Wrapped Bitcoin

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Wrapped Bitcoin

Wrapped Bitcoin

Évaluation moyenne des utilisateurs I10

5.0 (214 personnes)

Le Wrapped Bitcoin est une monnaie virtuelle (cryptomonnaie) négociée en ligne qui permet d’effectuer des paiements via des transactions sans intermédiaires, à faible coût et de manière sécurisée.

La valeur actuelle de Wrapped Bitcoin est de $70,463.77.

Au cours des dernières 24 heures, le volume total des transactions de Wrapped Bitcoin a été de $390.67 Millions, et la capitalisation boursière totale de Wrapped Bitcoin s’élève actuellement à $8.42 Milliards.

Au cours des 12 derniers mois, le prix minimum de Wrapped Bitcoin en dollars a été de $ 74,582.88, tandis que le maximum sur la même période a atteint $ 63,815.05.

En tenant compte de l’historique de Wrapped Bitcoin, si vous aviez investi $1,000.00 il y a un an, vous disposeriez aujourd’hui de $100.00.

La monnaie Wrapped Bitcoin utilise la technologie blockchain. Cette technologie crée un réseau entre tous les utilisateurs de la monnaie, capable d’exécuter des traitements et de stocker les informations de manière distribuée, garantissant ainsi la sécurité et la décentralisation des transactions.

Comment et où acheter la cryptomonnaie Wrapped Bitcoin ?

Le meilleur endroit pour acheter Wrapped Bitcoin est une plateforme d’échange de cryptomonnaies. Ces plateformes, similaires aux bourses d’actions, constituent essentiellement un marché numérique où les utilisateurs peuvent acheter et vendre leurs cryptomonnaies.

Vous pouvez également miner Wrapped Bitcoin. Il s’agit d’une méthode alternative pour obtenir de nouvelles monnaies ; cependant, cette pratique devient de plus en plus obsolète pour les petits investisseurs et les passionnés, car aujourd’hui la majeure partie du minage de cryptomonnaies est concentrée dans de grandes fermes de minage, rendant le minage « domestique » peu rentable.

Nom de la Monnaie

Wrapped Bitcoin

Code

WBTC

Type

Token

Prix Actuel

$ 70,463.77

Capitalisation Totale

$8.42 Milliards

Volume Négocié au cours des dernières 24 heures

$390.67 Millions

Variation sur les dernières 24 heures

3.40%

Plus faible cours dans les 30 derniers jours

$ 63,950.61

Plus grande cours des 30 derniers jours

$ 74,582.88

Prix le plus bas depuis 1 an

$ 63,815.05

Plus grande cours en 1 an

$ 125,000.99

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE WBTC AVEC LES PRINCIPALES DEVISES

Si vous aviez investi US$ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE WBTC AVEC LES INDICES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Wrapped Bitcoin

WBTC

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 WBTC	R$ 374,162.59	$ 70,463.77	BTC 1.028460
10 WBTC	R$ 3,741,625.94	$ 704,637.65	BTC 10.284601
20 WBTC	R$ 7,483,251.87	$ 1,409,275.31	BTC 20.569202
30 WBTC	R$ 11,224,877.81	$ 2,113,912.96	BTC 30.853803
40 WBTC	R$ 14,966,503.75	$ 2,818,550.61	BTC 41.138404
50 WBTC	R$ 18,708,129.68	$ 3,523,188.26	BTC 51.423005
100 WBTC	R$ 37,416,259.37	$ 7,046,376.53	BTC 102.846010
200 WBTC	R$ 74,832,518.74	$ 14,092,753.06	BTC 205.692020
300 WBTC	R$ 112,248,778.11	$ 21,139,129.59	BTC 308.538030
400 WBTC	R$ 149,665,037.47	$ 28,185,506.12	BTC 411.384040
500 WBTC	R$ 187,081,296.84	$ 35,231,882.64	BTC 514.230050
1000 WBTC	R$ 374,162,593.68	$ 70,463,765.29	BTC 1,028.460100
10000 WBTC	R$ 3,741,625,936.85	$ 704,637,652.89	BTC 10,284.601005

Données Historiques Wrapped Bitcoin

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
23/03/2026	$ 8,422,158,741.71	$ 390,672,943.19	$ 70,463.77
22/03/2026	$ 8,144,974,495.41	$ 272,067,208.74	$ 68,144.71
21/03/2026	$ 8,403,850,383.16	$ 85,062,299.75	$ 70,310.59
20/03/2026	$ 8,441,480,407.13	$ 259,997,359.07	$ 70,625.42
19/03/2026	$ 8,367,184,525.78	$ 336,794,619.62	$ 70,003.82
18/03/2026	$ 8,481,833,255.60	$ 301,535,037.18	$ 70,963.03
17/03/2026	$ 8,849,697,387.12	$ 511,837,158.18	$ 74,040.76
16/03/2026	$ 8,914,495,167.04	$ 505,107,738.47	$ 74,582.88
15/03/2026	$ 8,665,712,444.38	$ 161,755,466.99	$ 72,501.45
14/03/2026	$ 8,433,342,851.13	$ 82,587,280.81	$ 70,557.34
13/03/2026	$ 8,442,227,605.30	$ 402,376,206.25	$ 70,631.67
12/03/2026	$ 8,360,402,908.30	$ 310,754,269.62	$ 69,947.09
11/03/2026	$ 8,395,900,216.41	$ 260,556,811.60	$ 70,244.07
10/03/2026	$ 8,320,714,902.00	$ 342,287,486.89	$ 69,521.97
09/03/2026	$ 8,202,143,612.40	$ 353,060,499.72	$ 68,531.28
08/03/2026	$ 7,950,335,310.34	$ 243,435,595.86	$ 66,074.57
07/03/2026	$ 8,074,935,563.49	$ 127,064,856.90	$ 67,110.11
06/03/2026	$ 8,202,571,197.60	$ 309,345,037.90	$ 68,170.88
05/03/2026	$ 8,547,948,635.90	$ 356,379,403.81	$ 71,041.29
04/03/2026	$ 8,735,267,048.25	$ 542,651,635.82	$ 72,598.07
03/03/2026	$ 8,198,858,258.83	$ 373,078,173.18	$ 68,140.02
02/03/2026	$ 8,322,211,544.67	$ 451,922,785.70	$ 69,165.20
01/03/2026	$ 7,831,134,738.86	$ 374,264,845.84	$ 65,083.91
28/02/2026	$ 8,070,328,021.06	$ 335,181,958.38	$ 67,071.82
27/02/2026	$ 7,873,695,026.55	$ 256,032,222.39	$ 65,437.62
26/02/2026	$ 8,107,136,014.68	$ 296,045,245.15	$ 67,377.73
25/02/2026	$ 8,209,552,103.19	$ 439,041,262.82	$ 68,228.90
24/02/2026	$ 7,712,038,618.23	$ 243,762,700.53	$ 63,950.61
23/02/2026	$ 7,826,609,332.08	$ 288,973,806.26	$ 64,632.68
22/02/2026	$ 8,163,260,198.92	$ 80,816,708.03	$ 67,412.77
21/02/2026	$ 8,222,733,734.25	$ 97,781,514.09	$ 67,903.91
20/02/2026	$ 8,207,848,131.19	$ 293,558,637.60	$ 67,780.98
19/02/2026	$ 8,095,315,417.30	$ 283,488,272.92	$ 66,667.79
18/02/2026	$ 8,042,955,793.91	$ 274,481,145.88	$ 66,163.04
17/02/2026	$ 8,194,492,280.55	$ 220,150,423.39	$ 67,409.61
16/02/2026	$ 8,319,907,658.03	$ 201,217,226.31	$ 68,441.30
15/02/2026	$ 8,361,984,566.89	$ 245,794,709.85	$ 68,787.43
14/02/2026	$ 8,483,606,430.36	$ 135,507,051.58	$ 69,787.92
13/02/2026	$ 8,352,583,051.72	$ 219,227,852.45	$ 68,710.10
12/02/2026	$ 8,017,966,491.34	$ 265,561,180.08	$ 65,957.47
11/02/2026	$ 8,184,696,700.36	$ 376,423,374.56	$ 67,309.65
10/02/2026	$ 8,334,126,250.30	$ 270,771,094.60	$ 68,538.53
09/02/2026	$ 8,543,793,877.69	$ 370,075,652.86	$ 70,262.81
08/02/2026	$ 8,610,896,674.21	$ 224,721,287.66	$ 70,720.67
07/02/2026	$ 8,436,234,309.87	$ 615,586,384.13	$ 69,286.18
06/02/2026	$ 8,655,954,167.69	$ 988,814,535.23	$ 71,090.72
05/02/2026	$ 7,770,073,958.17	$ 1,352,555,270.54	$ 63,815.05
04/02/2026	$ 8,815,516,432.36	$ 596,539,476.38	$ 72,387.98
03/02/2026	$ 9,229,324,299.51	$ 615,860,797.63	$ 75,466.80
02/02/2026	$ 9,642,540,052.46	$ 699,445,763.23	$ 78,414.14
01/02/2026	$ 9,641,479,620.61	$ 515,384,854.75	$ 76,928.43
31/01/2026	$ 9,757,354,688.75	$ 983,824,321.95	$ 77,852.99
30/01/2026	$ 10,500,296,894.32	$ 539,048,921.28	$ 83,780.85
29/01/2026	$ 10,556,754,307.04	$ 409,001,684.60	$ 84,231.32
28/01/2026	$ 11,159,169,051.54	$ 233,430,176.73	$ 89,037.93
27/01/2026	$ 11,149,828,494.15	$ 224,014,049.05	$ 88,963.40
26/01/2026	$ 11,014,226,908.58	$ 366,390,384.46	$ 87,881.45
25/01/2026	$ 10,792,557,674.32	$ 313,899,583.80	$ 86,112.77
24/01/2026	$ 11,163,710,179.51	$ 56,131,228.99	$ 89,074.16
23/01/2026	$ 11,190,378,694.26	$ 221,095,497.29	$ 89,286.95
22/01/2026	$ 11,155,848,047.32	$ 290,434,269.42	$ 89,011.43
22/01/2026	$ 11,177,374,129.88	$ 299,368,239.13	$ 89,183.19
22/01/2026	$ 11,173,482,868.13	$ 360,051,686.32	$ 89,152.14
22/01/2026	$ 11,128,707,131.84	$ 374,786,030.36	$ 88,794.88
22/01/2026	$ 11,165,823,813.35	$ 414,828,216.35	$ 89,091.03
21/01/2026	$ 11,240,266,132.28	$ 441,459,399.38	$ 89,684.99
21/01/2026	$ 11,257,477,067.07	$ 470,341,531.53	$ 89,822.32
21/01/2026	$ 11,039,717,797.27	$ 410,306,903.46	$ 88,084.84
21/01/2026	$ 10,987,789,856.23	$ 418,683,440.37	$ 87,670.51
21/01/2026	$ 11,204,254,216.53	$ 401,598,272.91	$ 89,397.66
20/01/2026	$ 11,061,529,602.51	$ 393,386,154.94	$ 88,258.87
19/01/2026	$ 11,608,032,241.83	$ 276,766,197.96	$ 92,619.37
18/01/2026	$ 11,934,484,005.36	$ 69,657,174.74	$ 95,224.09
17/01/2026	$ 11,898,060,707.60	$ 79,506,786.26	$ 94,933.47
17/01/2026	$ 11,920,547,319.29	$ 84,202,047.21	$ 95,112.89
17/01/2026	$ 11,930,119,248.85	$ 94,011,607.67	$ 95,189.27
17/01/2026	$ 11,916,307,812.47	$ 106,958,002.28	$ 95,079.07
17/01/2026	$ 11,927,868,339.04	$ 130,107,767.65	$ 95,171.31
17/01/2026	$ 11,903,791,454.05	$ 140,923,324.22	$ 94,979.20
16/01/2026	$ 11,927,383,871.05	$ 183,429,238.38	$ 95,167.44
16/01/2026	$ 11,913,506,491.49	$ 183,012,458.54	$ 95,056.71
16/01/2026	$ 11,884,573,088.08	$ 194,310,111.63	$ 94,825.86
16/01/2026	$ 11,855,355,048.04	$ 216,864,572.09	$ 94,592.73
16/01/2026	$ 11,908,947,688.77	$ 258,584,682.11	$ 95,020.34
16/01/2026	$ 11,922,602,098.71	$ 275,792,852.53	$ 95,129.29
15/01/2026	$ 11,947,586,183.81	$ 330,835,722.85	$ 95,328.63
15/01/2026	$ 11,900,585,272.10	$ 353,282,351.26	$ 94,953.62
15/01/2026	$ 11,987,085,759.45	$ 407,658,335.58	$ 95,643.80
15/01/2026	$ 12,079,095,554.70	$ 417,508,306.57	$ 96,377.93
15/01/2026	$ 12,020,514,360.17	$ 392,808,406.47	$ 95,910.52
15/01/2026	$ 12,093,105,623.26	$ 407,200,657.28	$ 96,489.72
14/01/2026	$ 12,128,556,710.05	$ 430,468,619.29	$ 96,772.58
14/01/2026	$ 12,179,778,667.87	$ 537,331,597.58	$ 97,181.27
14/01/2026	$ 12,088,365,588.79	$ 497,725,068.16	$ 96,451.90
14/01/2026	$ 12,164,563,382.61	$ 465,903,065.96	$ 97,059.87
14/01/2026	$ 12,046,847,854.97	$ 443,196,129.19	$ 96,120.63
14/01/2026	$ 11,880,708,419.68	$ 418,777,285.72	$ 94,795.02
13/01/2026	$ 11,954,708,976.71	$ 349,584,941.14	$ 95,385.47
12/01/2026	$ 11,436,110,174.89	$ 264,804,053.91	$ 91,247.62
11/01/2026	$ 11,315,866,676.33	$ 84,683,480.83	$ 90,288.20
10/01/2026	$ 11,305,462,985.08	$ 43,979,323.96	$ 90,205.19
10/01/2026	$ 11,317,029,078.68	$ 46,953,837.52	$ 90,297.48
10/01/2026	$ 11,316,793,426.80	$ 68,339,202.56	$ 90,295.60
10/01/2026	$ 11,326,354,626.24	$ 80,838,418.80	$ 90,371.89
10/01/2026	$ 11,317,186,403.88	$ 137,409,385.13	$ 90,298.73
10/01/2026	$ 11,335,084,182.36	$ 158,713,640.88	$ 90,441.54
09/01/2026	$ 11,316,329,044.00	$ 241,401,731.37	$ 90,291.89
09/01/2026	$ 11,286,310,891.80	$ 250,930,443.37	$ 90,052.38
09/01/2026	$ 11,350,700,448.10	$ 244,414,319.68	$ 90,566.14
09/01/2026	$ 11,441,861,350.58	$ 240,114,570.36	$ 91,293.50
09/01/2026	$ 11,268,285,700.26	$ 215,523,968.35	$ 89,908.56
09/01/2026	$ 11,301,339,220.71	$ 203,760,339.15	$ 90,172.29
08/01/2026	$ 11,396,818,768.97	$ 227,237,969.32	$ 90,934.11
08/01/2026	$ 11,352,374,986.50	$ 232,001,723.08	$ 90,579.50
08/01/2026	$ 11,379,357,691.60	$ 233,039,705.01	$ 90,794.79
08/01/2026	$ 11,246,829,511.05	$ 247,199,194.52	$ 89,737.36
08/01/2026	$ 11,246,829,511.05	$ 247,199,194.52	$ 89,737.36
08/01/2026	$ 11,241,392,055.82	$ 261,722,743.05	$ 89,693.98
07/01/2026	$ 11,391,794,623.42	$ 252,753,786.08	$ 90,894.03
07/01/2026	$ 11,380,027,211.44	$ 284,248,219.73	$ 90,800.14
07/01/2026	$ 11,369,914,514.24	$ 302,452,422.37	$ 90,719.45
07/01/2026	$ 11,409,727,342.21	$ 319,511,873.30	$ 91,037.11
07/01/2026	$ 11,508,999,759.54	$ 333,150,764.63	$ 91,829.19
07/01/2026	$ 11,508,999,759.54	$ 333,150,764.63	$ 91,829.19
06/01/2026	$ 11,657,323,425.72	$ 380,742,233.09	$ 93,012.65
06/01/2026	$ 11,573,007,231.30	$ 332,723,399.62	$ 92,339.90
06/01/2026	$ 11,515,207,771.90	$ 354,733,654.61	$ 91,878.73
06/01/2026	$ 11,584,972,773.22	$ 344,918,361.77	$ 92,435.38
06/01/2026	$ 11,722,032,989.38	$ 321,132,723.27	$ 93,528.97
05/01/2026	$ 11,783,173,290.88	$ 298,518,061.16	$ 94,016.80
04/01/2026	$ 11,412,101,695.72	$ 110,644,944.83	$ 91,056.05
03/01/2026	$ 11,329,746,227.01	$ 104,613,258.39	$ 90,398.95
03/01/2026	$ 11,295,747,119.04	$ 125,838,641.66	$ 90,127.67
03/01/2026	$ 11,274,442,500.54	$ 142,219,441.85	$ 89,957.68
03/01/2026	$ 11,273,731,985.45	$ 145,483,279.24	$ 89,952.02
03/01/2026	$ 11,274,830,504.99	$ 232,546,442.70	$ 89,960.78
02/01/2026	$ 11,293,261,499.13	$ 274,895,339.19	$ 90,107.84
01/01/2026	$ 11,067,338,779.01	$ 69,741,701.60	$ 88,305.22
01/01/2026	$ 11,026,603,520.76	$ 64,994,062.92	$ 87,980.20
01/01/2026	$ 11,012,539,038.16	$ 67,804,279.17	$ 87,867.98
01/01/2026	$ 10,990,582,808.61	$ 70,060,929.65	$ 87,692.80
01/01/2026	$ 10,982,565,189.35	$ 98,672,832.05	$ 87,628.82
01/01/2026	$ 10,983,314,462.54	$ 117,277,530.97	$ 87,634.80
31/12/2025	$ 10,959,647,973.21	$ 140,158,992.64	$ 87,445.97
31/12/2025	$ 10,933,029,940.01	$ 145,453,124.44	$ 87,233.59
31/12/2025	$ 10,959,665,482.27	$ 147,230,305.00	$ 87,446.11
31/12/2025	$ 10,942,966,565.51	$ 159,825,434.91	$ 87,312.87
31/12/2025	$ 11,054,118,193.61	$ 159,003,161.90	$ 88,199.74
31/12/2025	$ 11,092,984,899.62	$ 181,563,911.38	$ 88,509.85
30/12/2025	$ 11,035,923,816.14	$ 211,522,751.96	$ 88,054.57
30/12/2025	$ 10,994,518,131.61	$ 218,967,141.70	$ 87,724.20
30/12/2025	$ 11,028,985,297.32	$ 219,939,487.92	$ 87,999.21
30/12/2025	$ 11,082,361,664.28	$ 223,927,200.92	$ 88,425.09
30/12/2025	$ 11,084,173,514.19	$ 204,507,508.23	$ 88,439.55
29/12/2025	$ 10,908,015,348.12	$ 302,378,505.28	$ 87,034.00
28/12/2025	$ 10,946,464,248.79	$ 63,340,702.16	$ 87,340.78
27/12/2025	$ 10,959,336,685.91	$ 54,178,248.51	$ 87,443.49
27/12/2025	$ 10,945,254,900.20	$ 48,053,967.19	$ 87,331.13
27/12/2025	$ 10,943,410,196.58	$ 46,304,555.50	$ 87,316.41
27/12/2025	$ 10,942,270,501.58	$ 59,180,576.42	$ 87,307.32
26/12/2025	$ 10,938,837,246.88	$ 200,746,296.57	$ 87,279.92
25/12/2025	$ 10,950,483,382.37	$ 88,452,893.40	$ 87,372.85
25/12/2025	$ 10,982,110,284.23	$ 85,134,495.42	$ 87,625.19
25/12/2025	$ 11,031,894,783.69	$ 77,875,159.87	$ 88,022.42
25/12/2025	$ 11,017,424,005.95	$ 80,658,743.12	$ 87,906.96
25/12/2025	$ 10,961,491,532.55	$ 78,161,276.69	$ 87,460.68
25/12/2025	$ 10,943,247,618.92	$ 81,018,632.21	$ 87,315.11
24/12/2025	$ 10,992,095,119.60	$ 133,941,994.33	$ 87,704.86
24/12/2025	$ 10,945,203,979.63	$ 147,818,126.04	$ 87,330.72
24/12/2025	$ 10,934,969,774.49	$ 168,558,317.07	$ 87,249.06
24/12/2025	$ 10,911,503,517.43	$ 188,166,286.87	$ 87,061.83
24/12/2025	$ 10,884,628,740.60	$ 204,732,055.27	$ 86,847.40
24/12/2025	$ 10,928,519,034.88	$ 222,896,753.92	$ 87,197.60
23/12/2025	$ 10,938,213,785.90	$ 267,809,980.29	$ 87,274.95
23/12/2025	$ 10,971,829,031.05	$ 256,878,776.49	$ 87,543.16
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,983,337,606.87	$ 271,680,057.64	$ 87,634.99
22/12/2025	$ 11,075,972,561.23	$ 295,353,368.18	$ 88,374.11
21/12/2025	$ 11,059,091,809.05	$ 130,630,128.54	$ 88,239.42
20/12/2025	$ 11,036,775,314.30	$ 64,706,014.79	$ 88,061.36
20/12/2025	$ 11,031,271,218.25	$ 71,597,637.26	$ 88,017.44
20/12/2025	$ 11,036,266,642.30	$ 95,646,903.73	$ 88,057.30
20/12/2025	$ 11,017,595,477.09	$ 141,015,596.92	$ 87,908.33
20/12/2025	$ 11,031,423,014.51	$ 232,695,063.68	$ 88,018.66
20/12/2025	$ 11,031,423,014.51	$ 232,695,063.68	$ 88,018.66
19/12/2025	$ 11,033,419,560.60	$ 467,862,306.92	$ 88,034.59
19/12/2025	$ 11,006,989,821.13	$ 484,957,286.28	$ 87,823.71
19/12/2025	$ 10,896,931,759.12	$ 535,314,349.56	$ 86,945.56
19/12/2025	$ 11,006,017,261.19	$ 600,237,531.51	$ 87,815.95
19/12/2025	$ 11,007,178,878.39	$ 582,197,809.02	$ 87,825.21
19/12/2025	$ 11,003,374,861.66	$ 652,146,843.08	$ 87,794.86
18/12/2025	$ 10,701,885,006.28	$ 497,635,132.99	$ 85,389.30
18/12/2025	$ 10,619,574,572.13	$ 485,121,494.49	$ 84,732.56
18/12/2025	$ 10,752,003,545.19	$ 448,559,949.12	$ 85,789.20
18/12/2025	$ 11,003,255,979.42	$ 370,620,586.87	$ 87,793.91
18/12/2025	$ 11,043,335,036.20	$ 507,319,811.45	$ 88,113.70
18/12/2025	$ 10,905,863,978.11	$ 427,804,378.22	$ 87,016.83
17/12/2025	$ 10,763,501,413.60	$ 418,576,424.91	$ 85,880.94
16/12/2025	$ 10,954,079,113.60	$ 321,471,679.01	$ 87,401.54
16/12/2025	$ 10,954,079,113.60	$ 321,471,679.01	$ 87,401.54
16/12/2025	$ 10,925,257,717.52	$ 340,041,089.67	$ 87,171.57
16/12/2025	$ 10,925,257,717.52	$ 340,041,089.67	$ 87,171.57
16/12/2025	$ 10,911,763,013.90	$ 401,030,563.50	$ 87,063.90
16/12/2025	$ 10,911,763,013.90	$ 401,030,563.50	$ 87,063.90
15/12/2025	$ 10,774,940,236.10	$ 417,413,940.44	$ 85,972.20
14/12/2025	$ 11,051,515,414.49	$ 184,782,935.12	$ 88,178.97
13/12/2025	$ 11,276,100,659.98	$ 90,662,964.29	$ 89,970.92
13/12/2025	$ 11,274,049,299.27	$ 89,012,607.50	$ 89,954.55
13/12/2025	$ 11,272,288,030.38	$ 102,558,549.40	$ 89,940.49
13/12/2025	$ 11,271,717,389.75	$ 137,337,445.33	$ 89,935.94
13/12/2025	$ 11,277,767,551.54	$ 253,119,478.41	$ 89,984.22
13/12/2025	$ 11,309,447,563.87	$ 257,028,913.91	$ 90,236.99
12/12/2025	$ 11,299,907,961.19	$ 341,129,239.64	$ 90,160.87
12/12/2025	$ 11,284,171,367.04	$ 444,599,179.46	$ 90,035.31
12/12/2025	$ 11,284,171,367.04	$ 444,599,179.46	$ 90,035.31
12/12/2025	$ 11,297,480,425.38	$ 479,225,499.50	$ 90,141.50
12/12/2025	$ 11,319,752,136.02	$ 419,470,428.83	$ 90,319.21
12/12/2025	$ 11,553,983,629.10	$ 393,331,463.55	$ 92,188.12
11/12/2025	$ 11,517,352,936.05	$ 467,567,387.51	$ 91,895.84
11/12/2025	$ 11,517,352,936.05	$ 467,567,387.51	$ 91,895.84
11/12/2025	$ 11,336,490,590.62	$ 503,107,568.99	$ 90,452.76
11/12/2025	$ 11,240,789,914.57	$ 505,770,076.29	$ 89,689.17
11/12/2025	$ 11,223,260,750.62	$ 493,655,631.76	$ 89,549.31
11/12/2025	$ 11,284,221,120.81	$ 430,771,380.09	$ 90,035.71
10/12/2025	$ 11,527,326,733.53	$ 374,279,724.65	$ 91,975.42
10/12/2025	$ 11,579,354,632.47	$ 403,267,707.05	$ 92,390.55
10/12/2025	$ 11,581,238,283.85	$ 321,091,533.17	$ 92,405.58
10/12/2025	$ 11,558,275,551.54	$ 277,344,468.66	$ 92,222.36
10/12/2025	$ 11,509,192,912.43	$ 429,986,891.07	$ 91,830.74
10/12/2025	$ 11,509,948,566.26	$ 439,658,608.54	$ 91,836.76
09/12/2025	$ 11,623,901,294.77	$ 431,277,676.60	$ 92,745.98
08/12/2025	$ 11,366,564,383.19	$ 365,135,455.49	$ 90,692.72
07/12/2025	$ 11,226,492,068.33	$ 317,270,345.43	$ 89,575.09
06/12/2025	$ 11,185,725,190.49	$ 114,245,774.83	$ 89,249.82
06/12/2025	$ 11,207,534,863.86	$ 113,266,608.56	$ 89,423.84
06/12/2025	$ 11,226,415,731.66	$ 136,570,960.95	$ 89,574.48
06/12/2025	$ 11,235,629,326.96	$ 180,445,867.13	$ 89,648.00
06/12/2025	$ 11,262,474,256.77	$ 263,954,320.17	$ 89,862.19
06/12/2025	$ 11,218,982,633.39	$ 272,163,183.41	$ 89,515.18
05/12/2025	$ 11,177,580,062.80	$ 347,525,571.83	$ 89,184.83
05/12/2025	$ 11,182,361,533.01	$ 354,683,786.40	$ 89,222.98
05/12/2025	$ 11,145,542,908.96	$ 381,236,480.44	$ 88,929.21
05/12/2025	$ 11,137,794,655.06	$ 357,074,791.72	$ 88,867.38
05/12/2025	$ 11,301,742,716.52	$ 298,741,927.28	$ 90,175.51
05/12/2025	$ 11,427,325,026.95	$ 267,522,237.46	$ 91,177.52
04/12/2025	$ 11,557,470,393.19	$ 305,045,987.97	$ 92,215.94
04/12/2025	$ 11,564,653,940.92	$ 327,161,024.70	$ 92,273.25
04/12/2025	$ 11,535,738,323.92	$ 297,112,081.03	$ 92,042.54
04/12/2025	$ 11,579,447,042.46	$ 305,226,241.45	$ 92,391.29
04/12/2025	$ 11,543,250,949.98	$ 305,541,028.90	$ 92,102.48
04/12/2025	$ 11,644,883,404.52	$ 339,244,865.15	$ 92,913.40
03/12/2025	$ 11,721,690,121.56	$ 409,204,327.50	$ 93,526.23
03/12/2025	$ 11,642,309,465.36	$ 393,236,525.17	$ 92,892.86
03/12/2025	$ 11,596,865,543.87	$ 401,983,590.77	$ 92,530.27
03/12/2025	$ 11,571,813,519.72	$ 451,410,653.33	$ 92,330.38
03/12/2025	$ 11,593,279,705.70	$ 539,913,827.87	$ 92,501.66
03/12/2025	$ 11,624,868,254.50	$ 546,558,509.69	$ 92,753.70
02/12/2025	$ 11,500,626,181.41	$ 491,095,923.10	$ 91,762.38
02/12/2025	$ 11,407,298,027.63	$ 521,942,858.00	$ 91,017.73
02/12/2025	$ 11,504,718,328.65	$ 523,582,937.20	$ 91,795.03
02/12/2025	$ 11,382,675,789.87	$ 477,966,124.37	$ 90,821.27
02/12/2025	$ 11,129,881,144.89	$ 441,253,532.53	$ 88,804.24
02/12/2025	$ 10,916,328,660.60	$ 393,430,102.76	$ 87,100.33
01/12/2025	$ 10,841,643,977.24	$ 609,725,676.01	$ 86,504.43
30/11/2025	$ 11,406,384,381.57	$ 126,347,249.37	$ 91,010.44
29/11/2025	$ 11,371,252,153.54	$ 110,276,611.77	$ 90,730.12
28/11/2025	$ 11,393,083,573.69	$ 253,653,669.18	$ 90,904.31
27/11/2025	$ 11,427,243,456.69	$ 258,251,611.86	$ 91,176.87
27/11/2025	$ 11,438,189,158.47	$ 272,473,587.52	$ 91,264.20
27/11/2025	$ 11,470,555,239.46	$ 282,727,600.20	$ 91,522.45
27/11/2025	$ 11,432,934,031.93	$ 347,312,370.97	$ 91,222.27
27/11/2025	$ 11,356,084,321.85	$ 349,041,731.51	$ 90,609.10
27/11/2025	$ 11,404,726,040.46	$ 361,193,968.78	$ 90,997.20
26/11/2025	$ 11,307,907,465.99	$ 291,077,500.97	$ 90,224.70
26/11/2025	$ 11,248,008,534.87	$ 289,081,514.95	$ 89,746.77
26/11/2025	$ 11,259,658,089.52	$ 298,826,457.47	$ 89,839.72
26/11/2025	$ 10,979,602,311.08	$ 241,476,933.22	$ 87,605.18
26/11/2025	$ 10,887,414,524.34	$ 253,064,711.27	$ 86,869.63
26/11/2025	$ 10,846,108,589.98	$ 261,646,099.80	$ 86,540.05
25/11/2025	$ 10,935,702,362.46	$ 295,279,103.48	$ 87,254.91
25/11/2025	$ 10,934,235,901.49	$ 291,044,458.14	$ 87,243.21
25/11/2025	$ 10,943,173,573.16	$ 291,055,649.96	$ 87,314.52
25/11/2025	$ 10,895,037,376.03	$ 318,855,947.99	$ 86,930.45
24/11/2025	$ 11,106,386,056.02	$ 393,979,811.69	$ 88,616.78
23/11/2025	$ 10,990,965,064.28	$ 247,210,806.66	$ 87,695.85
23/11/2025	$ 10,945,042,248.43	$ 230,053,466.83	$ 87,329.43
22/11/2025	$ 10,779,617,745.79	$ 238,983,843.04	$ 84,791.74
22/11/2025	$ 10,707,924,734.29	$ 284,390,172.63	$ 84,227.81
22/11/2025	$ 10,728,167,376.86	$ 320,360,825.95	$ 84,387.04
22/11/2025	$ 10,740,030,742.97	$ 384,894,197.78	$ 84,480.36
22/11/2025	$ 10,711,961,523.19	$ 461,284,814.68	$ 84,259.57
22/11/2025	$ 10,633,147,302.22	$ 577,027,212.20	$ 83,639.62
21/11/2025	$ 10,717,896,874.61	$ 1,214,912,826.73	$ 84,306.25
21/11/2025	$ 10,709,947,311.54	$ 1,188,803,867.16	$ 84,243.72
21/11/2025	$ 10,724,187,335.62	$ 1,197,772,588.56	$ 84,355.73
21/11/2025	$ 10,689,384,628.99	$ 1,242,942,394.66	$ 84,081.98
21/11/2025	$ 10,764,204,991.05	$ 1,263,758,670.16	$ 84,670.51
21/11/2025	$ 10,539,313,230.98	$ 1,187,125,379.56	$ 82,901.53
20/11/2025	$ 10,959,854,051.94	$ 589,348,709.11	$ 86,209.47
20/11/2025	$ 10,959,854,051.94	$ 589,348,709.11	$ 86,209.47
20/11/2025	$ 10,970,974,655.70	$ 577,252,028.84	$ 86,296.95
20/11/2025	$ 11,143,905,919.07	$ 553,855,276.06	$ 87,657.21
20/11/2025	$ 11,549,918,278.44	$ 523,173,743.57	$ 90,850.88
20/11/2025	$ 11,647,171,432.41	$ 491,549,437.35	$ 91,615.86
19/11/2025	$ 11,469,441,976.23	$ 482,592,245.74	$ 90,217.86
19/11/2025	$ 11,348,147,676.51	$ 454,970,978.83	$ 89,263.76
19/11/2025	$ 11,304,342,630.63	$ 426,641,789.54	$ 88,919.20
19/11/2025	$ 11,388,207,329.91	$ 380,855,045.62	$ 89,578.87
19/11/2025	$ 11,625,779,558.29	$ 387,638,061.63	$ 91,447.60
19/11/2025	$ 11,636,119,764.14	$ 391,404,931.94	$ 91,528.93
18/11/2025	$ 11,821,939,687.07	$ 627,859,794.54	$ 92,990.58
18/11/2025	$ 11,792,660,023.02	$ 647,857,463.78	$ 92,760.27
18/11/2025	$ 11,851,629,351.16	$ 742,532,319.75	$ 93,224.12
17/11/2025	$ 11,693,684,744.92	$ 539,225,198.76	$ 91,981.73
16/11/2025	$ 11,953,518,676.47	$ 369,131,740.73	$ 94,025.57
15/11/2025	$ 12,133,976,463.20	$ 243,862,772.81	$ 95,445.04
14/11/2025	$ 12,068,912,825.83	$ 785,247,269.82	$ 94,933.25
14/11/2025	$ 11,983,261,294.20	$ 767,954,972.04	$ 94,259.52
14/11/2025	$ 12,101,830,683.98	$ 757,275,193.31	$ 95,192.18
13/11/2025	$ 12,478,388,063.90	$ 554,802,922.06	$ 98,154.16
12/11/2025	$ 12,939,919,048.07	$ 375,319,328.49	$ 101,784.53
11/11/2025	$ 13,080,164,562.68	$ 326,681,152.01	$ 102,887.69
10/11/2025	$ 13,444,141,856.20	$ 400,833,166.88	$ 105,750.71
09/11/2025	$ 13,284,550,116.01	$ 272,473,210.81	$ 104,495.37
08/11/2025	$ 12,984,821,485.42	$ 188,911,233.91	$ 102,137.73
07/11/2025	$ 13,168,327,492.09	$ 521,501,107.98	$ 103,581.17
06/11/2025	$ 12,877,759,956.09	$ 366,833,993.02	$ 101,295.59
05/11/2025	$ 13,178,228,584.10	$ 478,148,503.22	$ 103,659.06
04/11/2025	$ 12,857,509,519.95	$ 1,029,668,515.38	$ 101,136.31
03/11/2025	$ 13,532,724,659.58	$ 631,710,726.57	$ 106,439.07
02/11/2025	$ 13,949,914,020.51	$ 166,601,037.83	$ 109,720.39
01/11/2025	$ 13,982,825,278.64	$ 113,171,912.17	$ 109,979.25
31/10/2025	$ 13,927,024,185.95	$ 461,268,197.02	$ 109,540.36
30/10/2025	$ 13,704,478,017.32	$ 599,616,521.47	$ 107,789.96
29/10/2025	$ 14,128,879,046.66	$ 418,847,430.42	$ 111,128.01
28/10/2025	$ 14,387,418,175.77	$ 368,347,527.97	$ 113,161.50
27/10/2025	$ 14,518,459,635.27	$ 292,758,091.10	$ 114,192.18
26/10/2025	$ 14,563,047,833.05	$ 243,365,345.81	$ 114,542.88
25/10/2025	$ 14,182,613,858.74	$ 69,873,815.20	$ 111,550.65
24/10/2025	$ 14,119,723,017.89	$ 249,400,707.18	$ 111,055.99
23/10/2025	$ 13,981,239,624.22	$ 256,359,103.69	$ 109,966.78
22/10/2025	$ 13,619,871,437.76	$ 429,102,221.36	$ 107,124.50
21/10/2025	$ 13,890,309,723.30	$ 538,866,352.65	$ 109,251.58
20/10/2025	$ 14,084,725,778.22	$ 328,652,628.13	$ 110,780.73
19/10/2025	$ 13,893,043,063.01	$ 267,761,196.93	$ 109,273.08
18/10/2025	$ 13,628,511,904.04	$ 158,154,209.99	$ 107,171.12
17/10/2025	$ 13,613,713,494.81	$ 498,803,052.77	$ 107,054.75
16/10/2025	$ 13,733,146,798.90	$ 457,732,230.92	$ 107,993.94
15/10/2025	$ 14,110,030,509.91	$ 338,241,460.48	$ 110,957.66
14/10/2025	$ 14,390,016,642.51	$ 516,321,558.31	$ 113,159.40
13/10/2025	$ 14,709,657,076.93	$ 418,827,819.74	$ 115,672.97
12/10/2025	$ 14,678,549,381.83	$ 494,464,970.83	$ 115,392.95
11/10/2025	$ 14,139,957,195.89	$ 512,309,346.95	$ 111,158.90
10/10/2025	$ 14,486,932,909.07	$ 1,196,323,291.82	$ 113,886.59
09/10/2025	$ 15,468,325,287.93	$ 394,231,183.15	$ 121,601.64
08/10/2025	$ 15,673,475,227.93	$ 270,460,256.97	$ 123,214.39
07/10/2025	$ 15,522,943,120.49	$ 340,947,397.52	$ 122,031.01
06/10/2025	$ 15,900,739,769.54	$ 262,702,458.30	$ 125,000.99
05/10/2025	$ 15,657,601,816.55	$ 278,249,577.11	$ 123,089.60
04/10/2025	$ 15,544,563,021.56	$ 136,049,676.52	$ 122,200.97
03/10/2025	$ 15,575,085,725.07	$ 338,141,756.75	$ 122,440.92
02/10/2025	$ 15,296,765,171.65	$ 353,795,834.47	$ 120,252.95
01/10/2025	$ 14,979,489,477.76	$ 278,331,311.42	$ 117,758.74
30/09/2025	$ 14,496,266,930.32	$ 213,413,148.86	$ 113,959.97
29/09/2025	$ 14,533,392,630.60	$ 208,415,187.81	$ 114,251.82
28/09/2025	$ 14,240,793,009.93	$ 137,619,675.36	$ 111,951.60
27/09/2025	$ 13,954,133,056.63	$ 100,309,473.96	$ 109,698.07
26/09/2025	$ 13,942,646,616.98	$ 246,824,340.39	$ 109,607.77
25/09/2025	$ 13,917,411,971.54	$ 365,205,550.15	$ 109,409.39
24/09/2025	$ 14,416,108,413.70	$ 169,661,878.34	$ 113,329.81
23/09/2025	$ 14,287,065,668.93	$ 197,533,701.55	$ 112,139.32
22/09/2025	$ 14,369,271,818.51	$ 333,885,953.73	$ 112,784.56
21/09/2025	$ 14,712,894,594.34	$ 86,875,403.21	$ 115,481.66
20/09/2025	$ 14,761,442,013.86	$ 81,005,591.70	$ 115,862.71
19/09/2025	$ 14,701,257,530.34	$ 133,424,464.94	$ 115,390.32
18/09/2025	$ 14,929,110,145.74	$ 173,716,251.36	$ 117,178.74
17/09/2025	$ 14,848,464,570.54	$ 282,410,366.20	$ 116,545.75
16/09/2025	$ 14,883,103,823.25	$ 171,147,532.18	$ 116,817.63
15/09/2025	$ 14,695,650,370.32	$ 195,948,058.73	$ 115,346.31
14/09/2025	$ 14,773,917,609.13	$ 131,569,765.42	$ 115,960.63
13/09/2025	$ 14,763,402,475.40	$ 154,727,199.29	$ 115,878.10
12/09/2025	$ 14,794,695,866.53	$ 225,226,736.63	$ 116,123.72
11/09/2025	$ 14,671,085,491.98	$ 192,675,241.39	$ 115,153.50
10/09/2025	$ 14,500,284,686.48	$ 172,710,378.53	$ 113,812.88
09/09/2025	$ 14,212,765,940.42	$ 161,829,032.79	$ 111,556.14
08/09/2025	$ 14,295,983,161.49	$ 155,667,145.69	$ 112,209.32
07/09/2025	$ 14,170,629,624.42	$ 78,876,524.86	$ 111,225.42
06/09/2025	$ 14,034,025,156.94	$ 87,606,797.48	$ 110,153.21
05/09/2025	$ 14,125,967,097.75	$ 270,547,508.76	$ 110,874.86
04/09/2025	$ 14,135,759,000.36	$ 236,743,602.91	$ 110,951.72
03/09/2025	$ 14,269,442,424.66	$ 182,081,034.11	$ 112,001.00
02/09/2025	$ 14,168,016,393.89	$ 347,795,554.78	$ 111,204.90
01/09/2025	$ 13,801,439,934.24	$ 294,619,005.46	$ 108,429.61
31/08/2025	$ 13,870,819,887.20	$ 143,195,638.73	$ 109,043.11
30/08/2025	$ 13,827,970,182.72	$ 151,119,955.69	$ 108,706.25
29/08/2025	$ 13,805,152,339.23	$ 385,235,338.31	$ 108,526.87
28/08/2025	$ 14,295,773,214.85	$ 270,053,877.99	$ 112,383.81
27/08/2025	$ 14,188,166,060.91	$ 341,649,261.72	$ 111,537.87
26/08/2025	$ 14,182,980,234.66	$ 422,539,098.00	$ 111,497.10
25/08/2025	$ 13,970,073,169.79	$ 485,154,075.88	$ 109,823.37
24/08/2025	$ 14,429,736,642.36	$ 304,869,932.46	$ 113,436.94
23/08/2025	$ 14,650,490,368.10	$ 193,575,365.65	$ 115,172.36
22/08/2025	$ 14,844,174,707.93	$ 465,977,914.94	$ 116,694.97
21/08/2025	$ 14,318,603,457.74	$ 237,836,853.44	$ 112,563.28
20/08/2025	$ 14,566,947,483.99	$ 338,138,649.17	$ 114,515.60
19/08/2025	$ 14,409,100,255.54	$ 323,821,696.32	$ 113,274.71
18/08/2025	$ 14,828,170,523.78	$ 479,469,212.93	$ 116,415.35
17/08/2025	$ 14,997,788,957.23	$ 179,343,086.04	$ 117,902.59
16/08/2025	$ 14,952,392,380.14	$ 180,879,216.64	$ 117,545.71
15/08/2025	$ 14,968,682,317.87	$ 352,482,555.27	$ 117,673.77
14/08/2025	$ 15,043,668,231.74	$ 632,809,441.24	$ 118,263.26
13/08/2025	$ 15,646,066,111.04	$ 419,126,092.29	$ 122,998.91
12/08/2025	$ 15,242,802,161.13	$ 255,224,134.22	$ 119,816.47
11/08/2025	$ 15,092,879,196.47	$ 366,204,812.52	$ 118,638.00
10/08/2025	$ 15,118,214,288.23	$ 257,746,361.88	$ 118,837.14
09/08/2025	$ 14,821,634,822.23	$ 335,933,312.08	$ 116,505.87
08/08/2025	$ 14,837,166,382.12	$ 199,492,736.05	$ 116,811.31
07/08/2025	$ 14,927,989,417.85	$ 225,796,876.26	$ 117,526.34
06/08/2025	$ 14,619,145,566.91	$ 187,305,057.78	$ 115,094.85
05/08/2025	$ 14,463,980,604.54	$ 245,716,498.87	$ 113,873.26
04/08/2025	$ 14,640,269,161.52	$ 218,080,837.44	$ 115,261.16
03/08/2025	$ 14,512,046,640.32	$ 137,813,311.89	$ 114,251.68
02/08/2025	$ 14,319,001,893.33	$ 263,334,359.56	$ 112,731.86
01/08/2025	$ 14,349,349,481.89	$ 479,159,265.19	$ 112,970.78
31/07/2025	$ 14,748,252,628.67	$ 241,665,813.87	$ 116,111.30
30/07/2025	$ 14,898,682,555.09	$ 292,869,586.83	$ 117,295.62
29/07/2025	$ 14,939,153,633.82	$ 282,905,000.91	$ 117,614.24
28/07/2025	$ 14,962,669,096.99	$ 277,386,242.80	$ 117,799.37
27/07/2025	$ 15,420,004,458.63	$ 181,891,676.93	$ 119,518.02
26/07/2025	$ 15,224,525,365.13	$ 160,645,090.68	$ 118,002.89
25/07/2025	$ 15,121,104,675.99	$ 412,398,044.67	$ 117,201.29
24/07/2025	$ 15,266,820,915.51	$ 370,926,470.12	$ 118,330.72
23/07/2025	$ 15,274,309,695.06	$ 357,327,150.85	$ 118,388.76
22/07/2025	$ 15,443,824,825.74	$ 448,344,791.27	$ 119,702.65
21/07/2025	$ 15,147,837,447.79	$ 361,937,125.77	$ 117,408.50
20/07/2025	$ 15,162,490,589.68	$ 266,334,000.90	$ 117,522.07
19/07/2025	$ 15,190,687,018.14	$ 159,422,463.43	$ 117,740.62
18/07/2025	$ 15,178,456,049.79	$ 372,671,041.39	$ 117,645.82
17/07/2025	$ 15,444,542,731.18	$ 360,534,315.79	$ 119,708.21
16/07/2025	$ 15,329,063,100.52	$ 315,666,586.93	$ 118,813.15
15/07/2025	$ 15,173,945,467.08	$ 389,508,309.95	$ 117,610.85
14/07/2025	$ 15,470,548,883.98	$ 326,983,687.30	$ 119,909.78
13/07/2025	$ 15,282,296,947.77	$ 150,882,619.16	$ 117,163.91
12/07/2025	$ 15,124,429,171.86	$ 140,581,506.27	$ 117,163.91
11/07/2025	$ 15,128,276,302.88	$ 347,812,479.38	$ 117,256.88
10/07/2025	$ 14,947,117,685.02	$ 368,709,257.78	$ 115,852.75
09/07/2025	$ 14,344,273,617.31	$ 291,054,875.48	$ 111,180.20
08/07/2025	$ 14,039,518,429.68	$ 158,776,184.85	$ 108,818.09
07/07/2025	$ 13,927,416,232.91	$ 200,028,667.85	$ 107,949.20
06/07/2025	$ 14,092,320,704.67	$ 137,675,846.83	$ 108,115.22
05/07/2025	$ 13,948,671,123.42	$ 88,412,340.28	$ 108,115.22
04/07/2025	$ 13,955,917,964.96	$ 177,536,910.27	$ 108,170.12
03/07/2025	$ 14,152,224,363.26	$ 245,849,680.75	$ 109,691.66
02/07/2025	$ 14,088,836,862.38	$ 263,188,151.77	$ 109,200.35
01/07/2025	$ 13,641,396,485.84	$ 194,747,202.16	$ 105,732.31
30/06/2025	$ 13,826,914,829.40	$ 224,640,976.11	$ 107,170.23
29/06/2025	$ 13,945,819,319.49	$ 120,384,068.61	$ 107,016.87
28/06/2025	$ 13,843,631,274.42	$ 79,254,779.74	$ 107,016.87
27/06/2025	$ 13,814,405,862.71	$ 169,799,948.51	$ 107,073.28
26/06/2025	$ 13,798,846,615.66	$ 234,684,554.41	$ 106,952.68
25/06/2025	$ 13,835,463,256.30	$ 230,047,886.73	$ 107,236.49
24/06/2025	$ 13,663,768,949.35	$ 248,433,382.70	$ 105,905.72
23/06/2025	$ 13,587,255,894.82	$ 378,571,255.03	$ 105,312.67
22/06/2025	$ 12,995,519,377.69	$ 425,568,059.55	$ 103,186.63
21/06/2025	$ 13,122,634,188.02	$ 181,191,644.39	$ 103,186.63
20/06/2025	$ 13,293,677,073.03	$ 251,946,964.60	$ 103,037.19
19/06/2025	$ 13,499,776,947.72	$ 131,006,054.50	$ 104,634.64
18/06/2025	$ 13,531,054,096.42	$ 286,283,863.81	$ 104,877.06
17/06/2025	$ 13,463,330,104.97	$ 332,053,652.94	$ 104,352.15
16/06/2025	$ 13,877,741,162.36	$ 254,060,151.58	$ 107,564.18
15/06/2025	$ 13,579,812,163.08	$ 124,656,282.04	$ 105,853.49
14/06/2025	$ 13,580,210,244.28	$ 129,471,318.20	$ 105,853.49
13/06/2025	$ 13,635,747,237.33	$ 367,113,553.92	$ 105,717.97
12/06/2025	$ 13,657,107,853.66	$ 262,652,168.47	$ 105,883.58
11/06/2025	$ 13,974,240,177.82	$ 295,339,268.34	$ 108,342.31
10/06/2025	$ 14,151,224,891.16	$ 375,753,687.65	$ 109,714.47
09/06/2025	$ 14,204,828,080.55	$ 252,047,481.85	$ 110,130.06
08/06/2025	$ 13,639,294,580.51	$ 89,544,729.15	$ 104,331.50
07/06/2025	$ 13,644,686,921.21	$ 97,589,003.04	$ 104,331.50
06/06/2025	$ 13,463,347,437.99	$ 218,104,194.99	$ 104,381.36
05/06/2025	$ 13,087,169,422.76	$ 337,291,301.85	$ 101,464.85
04/06/2025	$ 13,516,857,233.54	$ 175,449,523.34	$ 104,796.22
03/06/2025	$ 13,579,079,779.75	$ 223,613,172.04	$ 105,282.71
02/06/2025	$ 13,446,492,486.58	$ 179,639,152.21	$ 104,254.72
01/06/2025	$ 13,405,627,728.58	$ 128,831,608.02	$ 103,993.79
31/05/2025	$ 13,377,726,651.13	$ 310,883,429.30	$ 103,993.79
30/05/2025	$ 13,432,137,560.33	$ 340,152,116.00	$ 104,143.42
29/05/2025	$ 13,676,978,963.64	$ 352,358,703.77	$ 106,041.75
28/05/2025	$ 13,843,542,052.15	$ 229,504,018.30	$ 107,333.16
27/05/2025	$ 14,043,930,727.84	$ 228,630,441.17	$ 109,079.00
26/05/2025	$ 14,082,684,812.80	$ 203,208,494.52	$ 109,187.31
23/05/2025	$ 14,294,344,607.22	$ 368,401,481.38	$ 110,828.37
22/05/2025	$ 14,295,080,768.99	$ 440,004,351.04	$ 110,834.08
21/05/2025	$ 14,005,603,015.62	$ 431,964,947.85	$ 106,649.67
20/05/2025	$ 13,746,805,356.34	$ 283,022,474.44	$ 106,005.87
20/05/2025	$ 13,773,228,663.26	$ 288,514,385.43	$ 106,005.87
19/05/2025	$ 13,613,135,875.96	$ 385,581,065.74	$ 104,563.47
18/05/2025	$ 13,564,627,825.76	$ 345,010,781.84	$ 104,044.29
18/05/2025	$ 13,416,837,779.15	$ 267,924,236.35	$ 104,044.29
17/05/2025	$ 13,310,640,993.78	$ 191,898,684.44	$ 104,044.29
16/05/2025	$ 13,337,267,415.15	$ 322,113,851.47	$ 103,407.86
15/05/2025	$ 13,358,659,473.22	$ 381,473,555.63	$ 103,573.72
14/05/2025	$ 13,348,941,914.70	$ 316,292,679.71	$ 103,498.38
13/05/2025	$ 13,440,651,124.24	$ 361,338,765.11	$ 104,209.43
12/05/2025	$ 13,266,894,594.16	$ 429,209,421.38	$ 102,862.24
11/05/2025	$ 13,411,097,424.49	$ 374,056,632.02	$ 103,980.29
10/05/2025	$ 13,490,506,332.59	$ 379,467,337.53	$ 104,595.97
09/05/2025	$ 13,272,981,484.19	$ 530,653,553.89	$ 102,909.43
08/05/2025	$ 13,293,093,080.62	$ 557,513,048.68	$ 103,065.37
07/05/2025	$ 12,508,397,817.50	$ 212,262,756.45	$ 96,981.39
06/05/2025	$ 12,463,992,418.60	$ 187,793,286.77	$ 96,637.10
05/05/2025	$ 12,223,416,318.78	$ 179,147,590.67	$ 94,771.84
04/05/2025	$ 12,169,400,366.28	$ 124,651,282.18	$ 94,353.04
03/05/2025	$ 12,378,912,402.61	$ 104,150,120.55	$ 95,977.45
02/05/2025	$ 12,577,439,512.68	$ 178,092,479.67	$ 97,516.69
01/05/2025	$ 12,433,911,270.85	$ 214,205,254.43	$ 96,403.87
30/04/2025	$ 12,147,379,181.09	$ 217,354,613.75	$ 94,182.30
29/04/2025	$ 12,152,497,899.88	$ 200,286,241.66	$ 94,221.99
28/04/2025	$ 12,247,197,627.90	$ 259,752,420.74	$ 94,956.22
27/04/2025	$ 12,097,598,503.08	$ 135,654,831.34	$ 93,796.33
26/04/2025	$ 12,204,248,260.31	$ 177,499,667.38	$ 94,623.22
25/04/2025	$ 12,208,103,630.66	$ 265,402,135.48	$ 94,653.11
24/04/2025	$ 12,084,156,537.57	$ 232,995,425.81	$ 93,692.12
23/04/2025	$ 12,069,547,076.09	$ 404,377,815.31	$ 93,578.84
22/04/2025	$ 12,047,257,826.88	$ 347,399,934.01	$ 93,406.03
21/04/2025	$ 11,266,468,545.95	$ 228,798,362.37	$ 87,352.33
20/04/2025	$ 10,969,305,949.36	$ 98,118,832.20	$ 85,048.34
19/04/2025	$ 10,973,869,464.63	$ 100,517,021.57	$ 85,083.72
18/04/2025	$ 10,888,948,136.24	$ 95,938,306.30	$ 84,425.30
17/04/2025	$ 10,954,753,629.75	$ 196,623,959.65	$ 84,869.71
16/04/2025	$ 10,858,076,650.86	$ 292,778,387.48	$ 84,120.73
15/04/2025	$ 10,799,289,624.64	$ 232,750,102.10	$ 83,665.22
14/04/2025	$ 10,905,532,482.56	$ 367,936,216.09	$ 84,488.31
13/04/2025	$ 10,793,643,543.08	$ 273,559,512.18	$ 83,621.48
12/04/2025	$ 11,008,090,782.20	$ 254,789,967.67	$ 85,282.86
11/04/2025	$ 10,761,295,385.01	$ 277,641,260.24	$ 83,370.87
10/04/2025	$ 10,273,072,656.30	$ 327,395,197.85	$ 79,588.47

Découvrez plus d'actifs

Questions fréquentes

Wrapped Bitcoin: quel est le prix aujourd'hui ?

Wrapped Bitcoin est aujourd'hui coté à R$ 368,525.49 en réaux brésiliens, tandis que son taux de change en dollars américains est de $ 70,463.77. Wrapped Bitcoin a une capitalisation boursière de $ 8.42 Milliards et a eu un volume de négociation au cours des dernières 24 heures de $ 390.67 Millions.

Dans les dernières 24 heures, Wrapped Bitcoin a varié de 3.40%. Au cours des 7 derniers jours, la variation a été de -2.81%, e no último mês, de 3.96%.

Combien rapporte 100 réaux en Wrapped Bitcoin ?

Si vous investissiez $ 100 dans Wrapped Bitcoin aujourd'hui, en tenant compte du cours actuel de $ 368,525.49, vous achèteriez environ 0.000271 unités de Wrapped Bitcoin.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

En 1 mois : $ 103.77
En 1 an : $ 100.00
En 2 ans : $ 109.66

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Wrapped Bitcoin ?

Pour acheter Wrapped Bitcoin, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

WBTC

Wrapped Bitcoin

RETOUR SUR INVESTISSEMENT EN WRAPPED BITCOIN

À PROPOS DU' Wrapped Bitcoin

Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

BCH - Bitcoin Cash

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

BCH - Bitcoin Cash

ADA - Cardano

Questions fréquentes