AdEx Network (ADX) Bugün Kotasyon, Geçmiş ve Real Değeri

AdEx Network BUGÜN

$0.06

Sermayeleştirme

$9.10 M

DEĞİŞİM (24 saat)

1.34%

DEĞİŞİM (12 ay)

-37.28%

AdEx Network Fiyatı

AdEx Network

ile

, alıyorsunuz: AdEx Network

AdEx Network

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

ADEX NETWORK Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-0.79%

7.91%

365

-33.64%

730

-64.85%

1825

-88.35%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü AdEx Network

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA AdEx Network

AdEx Network

I10 Kullanıcı Değerlendirmesi

4.0 (4 insanlar)

AdEx Network'in şu anki fiyatı 0.06.

Son 24 saatte, AdEx Network $3.58 Milyonlar işlem hacmi kaydetti ve piyasa değeri $9.10 Milyonlar oldu.

Son 12 ayda, AdEx Network 0.05% ile 0.14% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce AdEx Network'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 66.36 olurdu.

AdEx Network nasıl ve nereden satın alınır?

AdEx Network edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar AdEx Network (ADX)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

AdEx Network

Kod

ADX

Tür

Token

Güncel Kotasyon

$0.06

Toplam Sermayesi

$9.10 Milyonlar

Son 24 saatte işlem hacmi

$3.58 Milyonlar

Son 24 saatteki değişim

1.34%

Son 30 Gündeki En Düşük Kotasyon

$0.06

Son 30 gündeki en yüksek fiyat

$0.07

1 Yıldaki En Düşük Kotasyon

$0.05

Son 1 yıldaki en yüksek fiyat

$0.14

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

ADX İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

ADX İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

AdEx Network Alım Simülatörü

ADX

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 ADX	R$ 0.31	$ 0.06	BTC 0.000001
10 ADX	R$ 3.09	$ 0.62	BTC 0.000007
20 ADX	R$ 6.18	$ 1.23	BTC 0.000015
30 ADX	R$ 9.27	$ 1.85	BTC 0.000022
40 ADX	R$ 12.35	$ 2.46	BTC 0.000030
50 ADX	R$ 15.44	$ 3.08	BTC 0.000037
100 ADX	R$ 30.88	$ 6.15	BTC 0.000074
200 ADX	R$ 61.77	$ 12.30	BTC 0.000149
300 ADX	R$ 92.65	$ 18.46	BTC 0.000223
400 ADX	R$ 123.53	$ 24.61	BTC 0.000297
500 ADX	R$ 154.42	$ 30.76	BTC 0.000372
1000 ADX	R$ 308.84	$ 61.52	BTC 0.000744
10000 ADX	R$ 3,088.35	$ 615.21	BTC 0.007435

Tarihî Veriler AdEx Network

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 9,098,897.05	$ 3,579,056.09	$ 0.06
20/10/2026	$ 8,978,831.92	$ 2,447,782.98	$ 0.06
19/10/2026	$ 8,882,818.22	$ 2,066,634.98	$ 0.06
18/10/2026	$ 8,692,065.65	$ 2,298,374.78	$ 0.06
17/10/2026	$ 9,176,231.02	$ 1,331,174.69	$ 0.06
16/10/2026	$ 9,250,558.62	$ 1,561,928.45	$ 0.06
15/10/2026	$ 9,263,733.47	$ 2,242,514.74	$ 0.06
14/10/2026	$ 9,376,656.34	$ 3,337,306.33	$ 0.06
13/10/2026	$ 10,074,845.61	$ 3,098,462.39	$ 0.07
12/10/2026	$ 10,113,081.61	$ 2,389,161.60	$ 0.07
11/10/2026	$ 10,560,420.24	$ 2,030,519.70	$ 0.07
10/10/2026	$ 10,703,352.45	$ 2,491,723.66	$ 0.07
09/10/2026	$ 10,775,566.98	$ 4,255,818.51	$ 0.07
08/10/2026	$ 10,131,400.29	$ 3,512,062.88	$ 0.07
07/10/2026	$ 10,194,932.04	$ 3,382,471.17	$ 0.07
06/10/2026	$ 10,518,219.14	$ 6,556,878.39	$ 0.07
05/10/2026	$ 10,399,235.49	$ 4,866,805.38	$ 0.07
04/10/2026	$ 9,690,899.83	$ 3,801,973.87	$ 0.07
03/10/2026	$ 9,885,938.83	$ 3,447,807.32	$ 0.07
02/10/2026	$ 9,411,863.96	$ 4,038,952.25	$ 0.06
01/10/2026	$ 9,418,932.47	$ 2,806,620.06	$ 0.06
30/09/2026	$ 9,233,381.42	$ 2,417,223.18	$ 0.06
29/09/2026	$ 9,176,605.77	$ 2,177,604.77	$ 0.06
28/09/2026	$ 9,116,057.16	$ 3,312,969.50	$ 0.06
27/09/2026	$ 9,497,628.18	$ 5,629,963.40	$ 0.06
26/09/2026	$ 9,463,748.17	$ 2,029,548.78	$ 0.06
25/09/2026	$ 9,295,708.30	$ 2,795,518.13	$ 0.06
24/09/2026	$ 9,125,892.61	$ 2,842,516.07	$ 0.06
23/09/2026	$ 8,889,897.42	$ 3,392,541.02	$ 0.06
22/09/2026	$ 9,336,586.07	$ 2,240,625.92	$ 0.06
21/09/2026	$ 9,171,074.65	$ 2,578,263.42	$ 0.06
20/09/2026	$ 8,785,522.75	$ 2,301,256.17	$ 0.06
19/09/2026	$ 8,875,189.46	$ 2,083,998.17	$ 0.06
18/09/2026	$ 8,892,207.37	$ 1,706,477.97	$ 0.06
17/09/2026	$ 8,568,070.26	$ 1,859,594.60	$ 0.06
16/09/2026	$ 8,432,078.78	$ 2,965,685.40	$ 0.06
15/09/2026	$ 8,413,250.30	$ 2,335,266.18	$ 0.06
14/09/2026	$ 8,908,739.06	$ 1,861,747.00	$ 0.06
13/09/2026	$ 8,909,316.31	$ 2,059,824.28	$ 0.06
12/09/2026	$ 8,506,876.83	$ 2,004,437.20	$ 0.06
11/09/2026	$ 8,528,044.35	$ 3,569,507.42	$ 0.06
10/09/2026	$ 8,471,532.99	$ 4,368,131.58	$ 0.06
09/09/2026	$ 8,776,184.28	$ 2,839,976.89	$ 0.06
08/09/2026	$ 9,001,921.66	$ 4,250,934.99	$ 0.06
07/09/2026	$ 9,035,514.31	$ 2,902,839.89	$ 0.06
06/09/2026	$ 9,114,622.42	$ 4,180,621.26	$ 0.06
05/09/2026	$ 9,213,871.97	$ 3,084,207.91	$ 0.06
04/09/2026	$ 8,960,978.89	$ 3,115,338.62	$ 0.06
03/09/2026	$ 9,366,859.00	$ 3,290,383.07	$ 0.06
02/09/2026	$ 8,955,311.90	$ 2,567,753.40	$ 0.06
01/09/2026	$ 9,060,153.51	$ 2,398,839.11	$ 0.06
31/08/2026	$ 9,128,484.80	$ 1,831,175.43	$ 0.06
30/08/2026	$ 9,250,101.68	$ 1,510,976.95	$ 0.06
29/08/2026	$ 9,101,164.00	$ 1,157,306.31	$ 0.06
28/08/2026	$ 9,032,785.88	$ 2,301,925.71	$ 0.06
27/08/2026	$ 9,646,112.16	$ 1,184,039.19	$ 0.07
26/08/2026	$ 9,647,536.15	$ 1,331,494.24	$ 0.07
25/08/2026	$ 9,412,702.15	$ 1,261,529.24	$ 0.06
24/08/2026	$ 9,530,164.74	$ 1,472,636.32	$ 0.06
23/08/2026	$ 9,826,865.03	$ 1,252,579.37	$ 0.07
22/08/2026	$ 9,928,214.17	$ 1,543,226.71	$ 0.07
21/08/2026	$ 9,982,936.47	$ 1,753,150.31	$ 0.07
20/08/2026	$ 9,622,592.55	$ 1,707,301.34	$ 0.07
19/08/2026	$ 9,647,412.30	$ 1,540,301.24	$ 0.07
18/08/2026	$ 9,180,518.77	$ 2,892,346.02	$ 0.06
17/08/2026	$ 9,169,764.21	$ 3,739,773.29	$ 0.06
16/08/2026	$ 9,280,474.47	$ 1,580,394.92	$ 0.06
15/08/2026	$ 9,114,384.44	$ 1,976,258.76	$ 0.06
14/08/2026	$ 9,041,880.85	$ 2,483,852.57	$ 0.06
13/08/2026	$ 8,815,327.19	$ 3,018,224.54	$ 0.06
12/08/2026	$ 9,073,419.80	$ 1,927,136.00	$ 0.06
11/08/2026	$ 9,192,210.44	$ 2,613,658.38	$ 0.06
10/08/2026	$ 9,425,247.26	$ 4,130,162.53	$ 0.06
09/08/2026	$ 9,753,724.30	$ 6,515,295.95	$ 0.07
08/08/2026	$ 9,039,078.17	$ 2,834,229.79	$ 0.06
07/08/2026	$ 8,645,466.02	$ 3,319,883.97	$ 0.06
06/08/2026	$ 8,604,441.00	$ 3,449,511.16	$ 0.06
05/08/2026	$ 8,192,870.74	$ 2,941,250.94	$ 0.06
04/08/2026	$ 8,192,111.14	$ 2,617,050.94	$ 0.06
03/08/2026	$ 8,421,067.33	$ 3,621,561.50	$ 0.06
02/08/2026	$ 8,704,081.99	$ 905,322.74	$ 0.06
01/08/2026	$ 8,266,946.86	$ 1,915,737.65	$ 0.06
31/07/2026	$ 8,236,926.23	$ 2,058,968.43	$ 0.06
30/07/2026	$ 8,087,585.02	$ 3,022,087.14	$ 0.05
29/07/2026	$ 7,894,718.50	$ 1,178,066.09	$ 0.05
28/07/2026	$ 8,155,305.86	$ 2,922,822.82	$ 0.06
27/07/2026	$ 8,094,812.98	$ 2,119,344.35	$ 0.05
26/07/2026	$ 8,428,041.29	$ 2,112,453.47	$ 0.06
25/07/2026	$ 8,528,413.93	$ 2,791,077.62	$ 0.06
24/07/2026	$ 8,358,498.77	$ 3,460,300.44	$ 0.06
23/07/2026	$ 8,432,093.34	$ 4,398,533.03	$ 0.06
22/07/2026	$ 8,601,624.57	$ 3,706,839.52	$ 0.06
21/07/2026	$ 8,634,610.40	$ 4,054,450.35	$ 0.06
20/07/2026	$ 8,625,840.10	$ 3,325,489.24	$ 0.06
19/07/2026	$ 8,385,467.26	$ 2,071,259.77	$ 0.06
18/07/2026	$ 8,503,778.09	$ 3,037,949.25	$ 0.06
17/07/2026	$ 8,644,355.44	$ 3,550,472.32	$ 0.06
16/07/2026	$ 8,801,306.59	$ 2,077,769.04	$ 0.06
15/07/2026	$ 9,045,301.56	$ 2,739,938.27	$ 0.06
14/07/2026	$ 9,118,100.72	$ 2,172,546.34	$ 0.06
13/07/2026	$ 8,647,087.71	$ 3,190,600.18	$ 0.06
12/07/2026	$ 9,037,588.30	$ 1,790,085.35	$ 0.06
11/07/2026	$ 9,201,923.76	$ 2,034,273.43	$ 0.06
10/07/2026	$ 8,954,138.56	$ 2,507,032.37	$ 0.06
09/07/2026	$ 8,709,016.49	$ 3,605,534.09	$ 0.06
08/07/2026	$ 8,147,563.46	$ 2,488,240.22	$ 0.06
07/07/2026	$ 8,334,407.30	$ 2,486,130.25	$ 0.06
06/07/2026	$ 8,403,380.54	$ 3,282,907.17	$ 0.06
05/07/2026	$ 8,033,904.44	$ 2,652,020.00	$ 0.05
04/07/2026	$ 7,951,161.26	$ 2,236,760.61	$ 0.05
03/07/2026	$ 7,711,372.82	$ 4,030,983.48	$ 0.05
02/07/2026	$ 8,079,173.06	$ 2,696,047.15	$ 0.05
01/07/2026	$ 8,182,948.04	$ 3,588,774.90	$ 0.06
30/06/2026	$ 7,918,593.67	$ 3,246,193.43	$ 0.05
29/06/2026	$ 8,242,874.00	$ 3,822,167.46	$ 0.06
28/06/2026	$ 8,154,094.26	$ 2,249,008.17	$ 0.06
27/06/2026	$ 8,231,317.31	$ 3,414,878.08	$ 0.06
26/06/2026	$ 8,437,740.87	$ 2,881,853.32	$ 0.06
25/06/2026	$ 8,182,035.95	$ 4,317,961.65	$ 0.06
24/06/2026	$ 8,356,269.99	$ 3,307,816.33	$ 0.06
23/06/2026	$ 8,036,718.61	$ 5,455,913.08	$ 0.05
22/06/2026	$ 8,824,340.61	$ 3,270,269.25	$ 0.06
21/06/2026	$ 9,021,853.38	$ 3,696,294.59	$ 0.06
20/06/2026	$ 9,153,976.26	$ 3,722,869.27	$ 0.06
19/06/2026	$ 8,890,293.72	$ 3,193,103.96	$ 0.06
18/06/2026	$ 8,785,345.78	$ 4,233,825.51	$ 0.06
17/06/2026	$ 9,329,016.04	$ 3,656,952.69	$ 0.06
16/06/2026	$ 9,230,288.33	$ 6,688,107.72	$ 0.06
15/06/2026	$ 10,047,906.93	$ 30,088,017.77	$ 0.07
14/06/2026	$ 8,290,436.36	$ 3,468,059.19	$ 0.06
13/06/2026	$ 8,512,637.36	$ 2,703,154.50	$ 0.06
12/06/2026	$ 8,342,283.79	$ 3,456,898.67	$ 0.06
11/06/2026	$ 8,399,875.93	$ 3,829,321.59	$ 0.06
10/06/2026	$ 8,117,486.01	$ 4,243,583.90	$ 0.05
09/06/2026	$ 8,226,531.07	$ 3,844,948.24	$ 0.06
08/06/2026	$ 8,682,764.52	$ 7,685,202.08	$ 0.06
07/06/2026	$ 8,225,690.86	$ 2,880,257.29	$ 0.06
06/06/2026	$ 8,052,901.51	$ 4,033,026.03	$ 0.05
05/06/2026	$ 8,242,015.45	$ 8,845,428.44	$ 0.06
04/06/2026	$ 8,908,477.73	$ 5,537,667.76	$ 0.06
03/06/2026	$ 9,047,649.57	$ 6,156,639.01	$ 0.06
02/06/2026	$ 8,861,778.92	$ 5,245,975.45	$ 0.06
01/06/2026	$ 9,156,687.41	$ 4,289,512.67	$ 0.06
31/05/2026	$ 8,630,024.29	$ 13,062,246.02	$ 0.06
30/05/2026	$ 9,296,745.67	$ 5,513,691.80	$ 0.06
29/05/2026	$ 9,075,647.13	$ 5,999,193.85	$ 0.06
28/05/2026	$ 8,632,385.96	$ 19,509,012.53	$ 0.06
27/05/2026	$ 9,213,682.17	$ 1,788,916.46	$ 0.06
26/05/2026	$ 9,150,273.86	$ 3,038,080.34	$ 0.06
25/05/2026	$ 9,741,334.46	$ 2,335,928.74	$ 0.07
24/05/2026	$ 9,175,631.24	$ 2,035,556.27	$ 0.06
23/05/2026	$ 9,529,313.94	$ 2,984,124.80	$ 0.06
22/05/2026	$ 9,244,024.17	$ 2,704,660.58	$ 0.06
21/05/2026	$ 9,960,233.83	$ 2,654,737.09	$ 0.07
20/05/2026	$ 10,005,978.35	$ 3,831,808.51	$ 0.07
19/05/2026	$ 10,044,522.80	$ 3,030,315.94	$ 0.07
18/05/2026	$ 9,960,606.17	$ 5,974,507.78	$ 0.07
17/05/2026	$ 10,461,688.72	$ 2,235,231.18	$ 0.07
16/05/2026	$ 10,561,482.61	$ 2,528,165.06	$ 0.07
15/05/2026	$ 10,829,690.08	$ 2,710,945.17	$ 0.07
14/05/2026	$ 11,656,615.94	$ 3,273,106.53	$ 0.08
13/05/2026	$ 11,228,589.70	$ 4,397,527.21	$ 0.08
12/05/2026	$ 11,686,325.42	$ 3,636,488.02	$ 0.08
11/05/2026	$ 11,879,456.69	$ 4,156,724.78	$ 0.08
10/05/2026	$ 11,981,534.60	$ 4,633,268.44	$ 0.08
09/05/2026	$ 11,981,328.63	$ 4,086,523.50	$ 0.08
08/05/2026	$ 11,600,338.20	$ 5,233,488.60	$ 0.08
07/05/2026	$ 11,536,074.26	$ 9,618,584.66	$ 0.08
06/05/2026	$ 11,569,340.22	$ 5,086,499.14	$ 0.08
05/05/2026	$ 11,590,524.03	$ 3,466,460.43	$ 0.08
04/05/2026	$ 11,300,461.77	$ 7,843,318.21	$ 0.08
03/05/2026	$ 11,078,393.31	$ 4,114,602.96	$ 0.07
02/05/2026	$ 10,645,732.55	$ 3,159,570.27	$ 0.07
01/05/2026	$ 10,718,342.59	$ 3,604,412.69	$ 0.07
30/04/2026	$ 10,800,590.19	$ 4,655,250.50	$ 0.07
29/04/2026	$ 10,799,806.09	$ 6,424,535.39	$ 0.07
28/04/2026	$ 10,883,416.51	$ 4,442,515.70	$ 0.07
27/04/2026	$ 10,733,913.77	$ 5,816,154.67	$ 0.07
26/04/2026	$ 11,297,752.11	$ 2,517,911.81	$ 0.08
25/04/2026	$ 11,223,502.89	$ 4,329,516.11	$ 0.08
24/04/2026	$ 11,287,743.41	$ 5,505,572.70	$ 0.08
23/04/2026	$ 11,119,972.73	$ 6,354,833.81	$ 0.08
22/04/2026	$ 11,308,468.46	$ 5,323,234.66	$ 0.08
21/04/2026	$ 11,129,414.35	$ 5,216,209.29	$ 0.08
20/04/2026	$ 11,492,743.26	$ 4,656,009.09	$ 0.08
19/04/2026	$ 11,805,371.41	$ 5,844,135.10	$ 0.08
18/04/2026	$ 12,386,291.94	$ 7,061,123.93	$ 0.08
17/04/2026	$ 12,074,718.90	$ 5,343,155.18	$ 0.08
16/04/2026	$ 11,618,297.68	$ 6,129,613.95	$ 0.08
15/04/2026	$ 11,243,544.33	$ 4,690,110.53	$ 0.08
14/04/2026	$ 11,245,177.05	$ 5,691,833.55	$ 0.08
13/04/2026	$ 11,086,230.50	$ 4,580,484.70	$ 0.07
12/04/2026	$ 11,257,107.07	$ 2,987,947.67	$ 0.08
11/04/2026	$ 11,638,457.68	$ 3,034,402.00	$ 0.08
09/04/2026	$ 11,323,534.64	$ 3,518,286.45	$ 0.08
08/04/2026	$ 11,144,970.94	$ 3,767,583.02	$ 0.08
07/04/2026	$ 11,120,674.52	$ 3,993,694.04	$ 0.08
06/04/2026	$ 11,001,882.90	$ 2,426,439.01	$ 0.07
05/04/2026	$ 10,924,863.90	$ 3,821,826.90	$ 0.07
04/04/2026	$ 10,994,828.09	$ 2,983,230.14	$ 0.07
03/04/2026	$ 10,945,295.13	$ 4,815,547.66	$ 0.07
02/04/2026	$ 11,206,374.32	$ 6,471,521.78	$ 0.08
01/04/2026	$ 10,158,152.03	$ 3,813,076.80	$ 0.07
31/03/2026	$ 9,851,840.51	$ 4,505,106.03	$ 0.07
30/03/2026	$ 10,354,575.94	$ 5,695,546.50	$ 0.07
29/03/2026	$ 9,285,748.32	$ 1,829,427.71	$ 0.06
28/03/2026	$ 9,393,336.50	$ 1,995,868.01	$ 0.06
27/03/2026	$ 9,488,926.60	$ 2,888,408.56	$ 0.06
26/03/2026	$ 9,612,646.28	$ 2,574,757.54	$ 0.06
25/03/2026	$ 10,161,291.36	$ 2,224,198.87	$ 0.07
24/03/2026	$ 10,130,402.18	$ 2,566,258.27	$ 0.07
23/03/2026	$ 10,274,398.69	$ 3,363,793.05	$ 0.07
22/03/2026	$ 10,107,365.03	$ 3,372,908.68	$ 0.07
21/03/2026	$ 10,489,535.95	$ 2,289,586.78	$ 0.07
20/03/2026	$ 10,453,106.98	$ 4,934,956.86	$ 0.07
19/03/2026	$ 10,682,474.80	$ 3,064,396.65	$ 0.07
18/03/2026	$ 10,835,338.94	$ 3,698,242.85	$ 0.07
17/03/2026	$ 11,142,284.98	$ 2,976,408.74	$ 0.08
16/03/2026	$ 11,324,773.12	$ 4,606,504.46	$ 0.08
15/03/2026	$ 11,144,610.12	$ 3,432,967.85	$ 0.08
14/03/2026	$ 10,889,003.34	$ 3,167,200.83	$ 0.07
13/03/2026	$ 10,616,983.89	$ 4,824,951.95	$ 0.07
12/03/2026	$ 10,985,812.25	$ 3,914,767.47	$ 0.07
11/03/2026	$ 11,297,707.11	$ 4,505,340.02	$ 0.08
10/03/2026	$ 10,865,705.50	$ 4,373,703.17	$ 0.07
09/03/2026	$ 10,729,607.05	$ 6,588,778.38	$ 0.07
08/03/2026	$ 10,477,414.80	$ 4,446,478.58	$ 0.07
07/03/2026	$ 10,428,033.68	$ 2,140,301.73	$ 0.07
06/03/2026	$ 10,467,462.77	$ 4,266,884.03	$ 0.07
05/03/2026	$ 10,714,841.98	$ 4,798,818.34	$ 0.07
04/03/2026	$ 11,121,827.97	$ 4,940,147.87	$ 0.08
03/03/2026	$ 10,703,513.43	$ 4,760,100.73	$ 0.07
02/03/2026	$ 11,183,717.93	$ 6,242,146.07	$ 0.08
01/03/2026	$ 10,686,255.50	$ 2,943,560.28	$ 0.07
28/02/2026	$ 11,191,451.99	$ 5,198,766.33	$ 0.08
27/02/2026	$ 10,850,710.43	$ 4,448,321.99	$ 0.07
26/02/2026	$ 11,070,374.99	$ 5,458,721.00	$ 0.07
25/02/2026	$ 11,382,666.30	$ 3,403,942.72	$ 0.08
24/02/2026	$ 10,601,036.25	$ 3,808,849.75	$ 0.07
23/02/2026	$ 10,445,434.14	$ 4,734,713.94	$ 0.07
22/02/2026	$ 10,994,875.38	$ 1,623,644.50	$ 0.07
21/02/2026	$ 11,366,293.22	$ 2,099,864.68	$ 0.08
20/02/2026	$ 11,565,156.53	$ 3,486,648.72	$ 0.08
19/02/2026	$ 11,476,762.67	$ 3,696,537.19	$ 0.08
18/02/2026	$ 11,208,851.74	$ 4,051,202.09	$ 0.08
17/02/2026	$ 11,631,066.55	$ 4,832,614.77	$ 0.08
16/02/2026	$ 11,926,715.80	$ 3,748,653.27	$ 0.08
15/02/2026	$ 11,657,962.13	$ 3,175,886.89	$ 0.08
14/02/2026	$ 11,878,793.61	$ 2,278,845.92	$ 0.08
13/02/2026	$ 11,746,144.48	$ 3,685,612.39	$ 0.08
12/02/2026	$ 11,353,297.02	$ 4,234,215.31	$ 0.08
11/02/2026	$ 11,442,368.99	$ 3,680,644.59	$ 0.08
10/02/2026	$ 11,640,138.50	$ 2,811,586.08	$ 0.08
09/02/2026	$ 11,508,597.47	$ 5,425,920.97	$ 0.08
08/02/2026	$ 11,739,312.60	$ 3,325,328.47	$ 0.08
07/02/2026	$ 11,919,166.62	$ 6,357,266.76	$ 0.08
06/02/2026	$ 11,811,417.34	$ 12,071,707.03	$ 0.08
05/02/2026	$ 11,311,640.63	$ 23,137,415.11	$ 0.08
04/02/2026	$ 12,434,045.68	$ 14,857,499.84	$ 0.08
03/02/2026	$ 12,762,499.92	$ 17,961,449.39	$ 0.09
02/02/2026	$ 12,496,115.64	$ 23,195,992.90	$ 0.08
01/02/2026	$ 12,037,215.68	$ 13,871,861.85	$ 0.08
31/01/2026	$ 12,298,671.27	$ 12,995,647.70	$ 0.08
30/01/2026	$ 12,617,602.10	$ 11,130,742.10	$ 0.09
29/01/2026	$ 12,538,422.51	$ 8,437,047.56	$ 0.08
28/01/2026	$ 12,978,888.80	$ 5,383,846.67	$ 0.09
27/01/2026	$ 13,319,981.82	$ 5,497,377.94	$ 0.09
26/01/2026	$ 13,391,910.88	$ 3,377,595.64	$ 0.09
25/01/2026	$ 12,831,335.69	$ 3,225,087.33	$ 0.09
24/01/2026	$ 13,620,843.89	$ 1,770,521.07	$ 0.09
23/01/2026	$ 13,681,028.21	$ 4,216,650.43	$ 0.09
22/01/2026	$ 13,615,019.58	$ 8,176,320.27	$ 0.09
22/01/2026	$ 13,554,055.78	$ 7,765,314.19	$ 0.09
22/01/2026	$ 13,620,312.58	$ 8,354,985.50	$ 0.09
22/01/2026	$ 13,621,625.89	$ 9,252,884.65	$ 0.09
22/01/2026	$ 13,661,541.75	$ 9,212,974.79	$ 0.09
21/01/2026	$ 13,920,197.38	$ 9,028,679.79	$ 0.09
21/01/2026	$ 14,023,084.72	$ 9,127,182.79	$ 0.09
21/01/2026	$ 13,760,470.67	$ 7,902,021.28	$ 0.09
21/01/2026	$ 13,728,472.72	$ 7,013,679.26	$ 0.09
21/01/2026	$ 13,736,511.39	$ 7,011,946.48	$ 0.09
20/01/2026	$ 13,639,066.32	$ 6,896,075.36	$ 0.09
19/01/2026	$ 14,035,806.71	$ 5,231,493.26	$ 0.09
18/01/2026	$ 14,219,213.18	$ 3,422,988.27	$ 0.10
17/01/2026	$ 14,523,523.08	$ 2,782,315.46	$ 0.10
17/01/2026	$ 14,562,993.40	$ 2,877,243.59	$ 0.10
17/01/2026	$ 14,507,212.88	$ 2,914,073.38	$ 0.10
17/01/2026	$ 14,374,557.91	$ 3,161,301.19	$ 0.10
17/01/2026	$ 14,329,106.72	$ 3,548,651.83	$ 0.10
17/01/2026	$ 14,248,644.77	$ 3,733,761.86	$ 0.10
16/01/2026	$ 13,981,319.03	$ 4,371,477.78	$ 0.09
16/01/2026	$ 13,946,972.44	$ 4,725,291.19	$ 0.09
16/01/2026	$ 13,848,028.03	$ 4,985,056.78	$ 0.09
16/01/2026	$ 13,913,459.37	$ 5,106,843.41	$ 0.09
16/01/2026	$ 14,025,693.87	$ 5,511,377.83	$ 0.09
16/01/2026	$ 14,220,556.13	$ 5,754,808.59	$ 0.10
15/01/2026	$ 13,992,873.06	$ 6,898,781.81	$ 0.09
15/01/2026	$ 13,821,482.26	$ 6,939,598.72	$ 0.09
15/01/2026	$ 13,906,295.97	$ 7,192,097.57	$ 0.09
15/01/2026	$ 14,156,554.56	$ 7,128,878.25	$ 0.10
15/01/2026	$ 14,483,291.71	$ 6,724,496.63	$ 0.10
15/01/2026	$ 14,538,738.87	$ 6,547,155.40	$ 0.10
14/01/2026	$ 14,507,901.45	$ 7,567,887.04	$ 0.10
14/01/2026	$ 14,645,995.49	$ 8,229,463.50	$ 0.10
14/01/2026	$ 14,628,842.23	$ 7,866,021.69	$ 0.10
14/01/2026	$ 14,776,700.54	$ 8,012,553.66	$ 0.10
14/01/2026	$ 14,750,976.53	$ 7,871,691.68	$ 0.10
14/01/2026	$ 14,601,825.92	$ 8,228,105.31	$ 0.10
13/01/2026	$ 14,707,424.05	$ 7,608,521.01	$ 0.10
12/01/2026	$ 13,839,089.11	$ 8,447,893.70	$ 0.09
11/01/2026	$ 14,003,649.04	$ 4,773,232.68	$ 0.09
10/01/2026	$ 14,572,385.44	$ 5,114,971.83	$ 0.10
10/01/2026	$ 14,624,923.00	$ 5,582,975.75	$ 0.10
10/01/2026	$ 14,602,746.05	$ 6,205,090.92	$ 0.10
10/01/2026	$ 14,602,746.05	$ 6,205,090.92	$ 0.10
10/01/2026	$ 14,708,664.82	$ 6,895,095.88	$ 0.10
10/01/2026	$ 14,827,362.41	$ 7,102,146.13	$ 0.10
09/01/2026	$ 14,800,897.72	$ 6,173,585.18	$ 0.10
09/01/2026	$ 14,785,098.19	$ 6,174,368.98	$ 0.10
09/01/2026	$ 14,730,366.37	$ 5,584,055.52	$ 0.10
09/01/2026	$ 14,835,486.44	$ 5,297,083.04	$ 0.10
09/01/2026	$ 14,779,016.49	$ 4,977,498.75	$ 0.10
09/01/2026	$ 14,815,561.97	$ 5,198,766.97	$ 0.10
08/01/2026	$ 14,958,342.66	$ 5,965,832.44	$ 0.10
08/01/2026	$ 14,876,219.23	$ 5,849,147.50	$ 0.10
08/01/2026	$ 14,783,335.55	$ 5,751,174.59	$ 0.10
08/01/2026	$ 14,754,327.45	$ 6,016,801.90	$ 0.10
08/01/2026	$ 14,754,327.45	$ 6,016,801.90	$ 0.10
08/01/2026	$ 14,794,333.27	$ 5,946,304.12	$ 0.10
07/01/2026	$ 14,795,264.06	$ 4,498,332.52	$ 0.10
07/01/2026	$ 14,812,778.03	$ 4,518,559.74	$ 0.10
07/01/2026	$ 14,899,701.90	$ 4,366,160.60	$ 0.10
07/01/2026	$ 15,312,925.20	$ 4,108,008.49	$ 0.10
07/01/2026	$ 16,109,436.61	$ 3,936,678.59	$ 0.11
07/01/2026	$ 16,109,436.61	$ 3,936,678.59	$ 0.11
06/01/2026	$ 16,188,593.66	$ 3,913,755.47	$ 0.11
06/01/2026	$ 16,103,074.42	$ 3,859,991.72	$ 0.11
06/01/2026	$ 16,005,780.55	$ 3,968,775.30	$ 0.11
06/01/2026	$ 16,142,489.71	$ 3,959,234.60	$ 0.11
06/01/2026	$ 16,399,451.56	$ 3,608,522.85	$ 0.11
05/01/2026	$ 16,572,801.65	$ 3,376,788.57	$ 0.11
04/01/2026	$ 16,640,004.55	$ 2,975,019.33	$ 0.11
03/01/2026	$ 16,561,851.01	$ 2,909,531.21	$ 0.11
03/01/2026	$ 16,521,074.97	$ 3,130,863.88	$ 0.11
03/01/2026	$ 16,514,002.62	$ 3,191,505.15	$ 0.11
03/01/2026	$ 16,518,082.69	$ 3,192,006.73	$ 0.11
03/01/2026	$ 16,601,363.50	$ 4,353,200.44	$ 0.11
02/01/2026	$ 16,458,309.58	$ 4,189,946.42	$ 0.11
01/01/2026	$ 16,050,543.83	$ 2,978,132.06	$ 0.11
01/01/2026	$ 16,091,332.17	$ 3,045,892.46	$ 0.11
01/01/2026	$ 15,983,544.75	$ 2,931,928.72	$ 0.11
01/01/2026	$ 15,916,405.15	$ 2,930,093.32	$ 0.11
01/01/2026	$ 15,885,308.94	$ 3,084,836.83	$ 0.11
01/01/2026	$ 15,948,935.39	$ 3,180,128.48	$ 0.11
31/12/2025	$ 15,528,416.04	$ 3,090,950.59	$ 0.10
31/12/2025	$ 15,528,689.74	$ 3,090,285.14	$ 0.10
31/12/2025	$ 15,298,476.50	$ 3,326,365.67	$ 0.10
31/12/2025	$ 15,311,639.76	$ 3,453,723.81	$ 0.10
31/12/2025	$ 15,519,989.01	$ 3,481,867.47	$ 0.10
31/12/2025	$ 15,594,442.34	$ 3,564,926.68	$ 0.11
30/12/2025	$ 15,678,033.77	$ 3,552,748.98	$ 0.11
30/12/2025	$ 15,677,817.42	$ 3,552,708.30	$ 0.11
30/12/2025	$ 15,530,874.65	$ 3,258,134.91	$ 0.11
30/12/2025	$ 15,602,179.13	$ 3,215,622.98	$ 0.11
30/12/2025	$ 15,659,955.25	$ 3,080,970.54	$ 0.11
29/12/2025	$ 15,669,870.24	$ 3,577,163.12	$ 0.11
28/12/2025	$ 16,036,824.30	$ 1,839,123.50	$ 0.11
27/12/2025	$ 16,147,081.51	$ 2,046,476.76	$ 0.11
27/12/2025	$ 15,984,022.12	$ 1,962,193.81	$ 0.11
27/12/2025	$ 15,935,914.07	$ 2,049,307.84	$ 0.11
27/12/2025	$ 15,936,151.93	$ 2,049,507.48	$ 0.11
26/12/2025	$ 15,741,264.34	$ 3,166,037.48	$ 0.11
25/12/2025	$ 15,832,640.07	$ 2,464,058.69	$ 0.11
25/12/2025	$ 15,972,200.82	$ 2,513,048.55	$ 0.11
25/12/2025	$ 15,849,419.60	$ 2,489,508.72	$ 0.11
25/12/2025	$ 15,736,857.57	$ 2,612,875.56	$ 0.11
25/12/2025	$ 15,680,534.29	$ 2,794,406.01	$ 0.11
25/12/2025	$ 15,632,380.94	$ 2,957,466.86	$ 0.11
24/12/2025	$ 15,564,989.79	$ 3,094,052.72	$ 0.11
24/12/2025	$ 15,516,279.13	$ 3,096,350.08	$ 0.10
24/12/2025	$ 15,431,514.64	$ 3,202,766.96	$ 0.10
24/12/2025	$ 15,390,559.70	$ 3,265,522.93	$ 0.10
24/12/2025	$ 15,255,942.62	$ 3,314,739.46	$ 0.10
24/12/2025	$ 15,203,974.04	$ 3,408,681.10	$ 0.10
23/12/2025	$ 15,330,493.15	$ 3,861,133.97	$ 0.10
23/12/2025	$ 15,333,244.15	$ 4,026,500.71	$ 0.10
23/12/2025	$ 15,013,526.21	$ 4,142,278.06	$ 0.10
23/12/2025	$ 15,013,526.21	$ 4,142,278.06	$ 0.10
23/12/2025	$ 15,013,526.21	$ 4,142,278.06	$ 0.10
23/12/2025	$ 15,036,011.81	$ 4,134,590.31	$ 0.10
22/12/2025	$ 15,191,455.93	$ 5,398,265.84	$ 0.10
21/12/2025	$ 15,054,083.08	$ 3,929,885.26	$ 0.10
20/12/2025	$ 15,209,658.56	$ 5,120,811.39	$ 0.10
20/12/2025	$ 15,276,055.28	$ 5,184,269.41	$ 0.10
20/12/2025	$ 15,190,171.79	$ 4,758,421.85	$ 0.10
20/12/2025	$ 15,126,616.64	$ 4,983,787.31	$ 0.10
20/12/2025	$ 15,264,926.25	$ 5,378,954.55	$ 0.10
20/12/2025	$ 15,264,926.25	$ 5,378,954.55	$ 0.10
19/12/2025	$ 14,413,667.40	$ 9,086,829.35	$ 0.10
19/12/2025	$ 14,292,099.01	$ 9,446,758.50	$ 0.10
19/12/2025	$ 13,917,377.14	$ 10,142,297.73	$ 0.09
19/12/2025	$ 14,053,189.99	$ 10,362,409.13	$ 0.10
19/12/2025	$ 13,973,624.44	$ 10,719,773.53	$ 0.09
19/12/2025	$ 14,009,578.83	$ 11,119,669.14	$ 0.09
18/12/2025	$ 13,796,361.22	$ 7,257,043.47	$ 0.09
18/12/2025	$ 13,796,758.65	$ 7,254,068.83	$ 0.09
18/12/2025	$ 13,434,842.12	$ 6,167,015.44	$ 0.09
18/12/2025	$ 13,818,387.12	$ 5,826,994.58	$ 0.09
18/12/2025	$ 13,665,381.13	$ 5,816,086.11	$ 0.09
18/12/2025	$ 13,665,381.13	$ 5,816,086.11	$ 0.09
17/12/2025	$ 12,663,787.84	$ 4,645,511.95	$ 0.09
16/12/2025	$ 13,440,593.49	$ 8,064,296.25	$ 0.09
16/12/2025	$ 13,440,593.49	$ 8,064,296.25	$ 0.09
16/12/2025	$ 13,603,496.68	$ 7,745,233.43	$ 0.09
16/12/2025	$ 13,603,496.68	$ 7,745,233.43	$ 0.09
16/12/2025	$ 13,794,521.14	$ 7,268,471.49	$ 0.09
16/12/2025	$ 13,794,521.14	$ 7,268,471.49	$ 0.09
15/12/2025	$ 13,776,627.52	$ 8,014,543.26	$ 0.09
14/12/2025	$ 14,091,472.08	$ 5,931,326.88	$ 0.10
13/12/2025	$ 15,441,173.12	$ 2,932,103.09	$ 0.10
13/12/2025	$ 15,496,333.87	$ 2,823,196.31	$ 0.10
13/12/2025	$ 15,491,738.56	$ 2,910,307.90	$ 0.10
13/12/2025	$ 15,450,424.04	$ 3,170,110.31	$ 0.10
13/12/2025	$ 15,450,424.04	$ 3,170,110.31	$ 0.10
13/12/2025	$ 15,527,971.07	$ 3,711,494.22	$ 0.10
12/12/2025	$ 15,349,025.52	$ 4,549,642.20	$ 0.10
12/12/2025	$ 15,246,465.10	$ 5,189,956.19	$ 0.10
12/12/2025	$ 15,246,465.10	$ 5,189,956.19	$ 0.10
12/12/2025	$ 15,281,160.02	$ 5,671,362.44	$ 0.10
12/12/2025	$ 15,238,081.80	$ 5,432,716.56	$ 0.10
12/12/2025	$ 15,598,932.23	$ 5,603,856.25	$ 0.11
11/12/2025	$ 15,548,217.66	$ 5,728,098.52	$ 0.11
11/12/2025	$ 15,548,217.66	$ 5,728,098.52	$ 0.11
11/12/2025	$ 15,603,747.02	$ 5,545,469.19	$ 0.11
11/12/2025	$ 15,457,448.08	$ 5,391,535.13	$ 0.10
11/12/2025	$ 15,278,468.09	$ 5,031,380.42	$ 0.10
11/12/2025	$ 15,456,818.06	$ 5,019,233.07	$ 0.10
10/12/2025	$ 15,904,626.15	$ 4,993,011.56	$ 0.11
10/12/2025	$ 16,161,161.15	$ 5,130,165.42	$ 0.11
10/12/2025	$ 16,124,828.20	$ 4,932,360.42	$ 0.11
10/12/2025	$ 16,227,200.70	$ 5,009,492.96	$ 0.11
10/12/2025	$ 16,067,321.36	$ 5,901,067.39	$ 0.11
10/12/2025	$ 16,027,791.38	$ 5,999,154.34	$ 0.11
09/12/2025	$ 15,878,231.60	$ 5,851,854.08	$ 0.11
08/12/2025	$ 15,586,009.29	$ 5,680,875.55	$ 0.10
07/12/2025	$ 15,326,864.95	$ 7,317,287.78	$ 0.10
06/12/2025	$ 15,539,378.76	$ 3,552,293.35	$ 0.11
06/12/2025	$ 15,585,374.16	$ 3,536,268.14	$ 0.11
06/12/2025	$ 15,527,887.32	$ 3,548,272.56	$ 0.11
06/12/2025	$ 15,300,453.45	$ 3,858,869.00	$ 0.10
06/12/2025	$ 15,188,916.73	$ 4,426,142.04	$ 0.10
06/12/2025	$ 15,129,953.72	$ 4,573,514.49	$ 0.10
05/12/2025	$ 14,927,777.77	$ 5,231,749.04	$ 0.10
05/12/2025	$ 14,834,634.84	$ 5,312,564.04	$ 0.10
05/12/2025	$ 14,784,904.12	$ 5,360,646.94	$ 0.10
05/12/2025	$ 14,901,164.23	$ 5,114,596.10	$ 0.10
05/12/2025	$ 15,129,905.58	$ 4,915,764.29	$ 0.10
05/12/2025	$ 15,322,527.33	$ 4,843,511.74	$ 0.10
04/12/2025	$ 15,338,079.36	$ 5,184,661.44	$ 0.10
04/12/2025	$ 15,338,079.36	$ 5,184,661.44	$ 0.10
04/12/2025	$ 15,247,725.99	$ 5,184,300.68	$ 0.10
04/12/2025	$ 15,394,341.08	$ 5,326,651.71	$ 0.10
04/12/2025	$ 15,406,898.30	$ 5,476,195.22	$ 0.10
04/12/2025	$ 15,725,544.89	$ 5,805,329.35	$ 0.11
03/12/2025	$ 15,850,378.01	$ 6,076,958.35	$ 0.11
03/12/2025	$ 15,622,997.36	$ 5,947,044.37	$ 0.11
03/12/2025	$ 15,511,829.05	$ 5,793,347.41	$ 0.10
03/12/2025	$ 15,587,554.96	$ 5,648,975.07	$ 0.11
03/12/2025	$ 15,636,172.41	$ 5,636,336.54	$ 0.11
03/12/2025	$ 15,757,013.44	$ 5,344,990.68	$ 0.11
02/12/2025	$ 15,655,623.33	$ 4,859,845.32	$ 0.11
02/12/2025	$ 15,567,304.82	$ 5,022,956.67	$ 0.11
02/12/2025	$ 15,734,100.72	$ 5,142,027.21	$ 0.11
02/12/2025	$ 15,671,252.37	$ 5,157,091.39	$ 0.11
02/12/2025	$ 15,337,208.65	$ 4,994,913.66	$ 0.10
02/12/2025	$ 15,239,508.54	$ 5,073,812.61	$ 0.10
01/12/2025	$ 15,309,981.57	$ 6,406,075.11	$ 0.10
30/11/2025	$ 16,182,333.75	$ 4,077,818.41	$ 0.11
29/11/2025	$ 15,859,381.38	$ 3,676,089.01	$ 0.11
28/11/2025	$ 16,285,155.84	$ 4,212,306.73	$ 0.11
27/11/2025	$ 16,825,430.29	$ 3,978,888.51	$ 0.11
27/11/2025	$ 16,905,767.98	$ 4,066,180.21	$ 0.11
27/11/2025	$ 16,878,241.43	$ 4,236,501.94	$ 0.11
27/11/2025	$ 16,852,549.47	$ 4,686,728.60	$ 0.11
27/11/2025	$ 16,759,928.28	$ 4,834,950.92	$ 0.11
27/11/2025	$ 16,776,886.45	$ 4,967,579.99	$ 0.11
26/11/2025	$ 16,932,380.81	$ 5,021,902.78	$ 0.11
26/11/2025	$ 16,927,539.56	$ 5,066,377.24	$ 0.11
26/11/2025	$ 16,985,897.86	$ 5,119,123.06	$ 0.11
26/11/2025	$ 16,608,882.23	$ 4,822,443.78	$ 0.11
26/11/2025	$ 16,533,109.29	$ 4,759,630.14	$ 0.11
26/11/2025	$ 16,492,785.54	$ 4,698,986.54	$ 0.11
25/11/2025	$ 16,709,974.92	$ 5,005,359.87	$ 0.11
25/11/2025	$ 16,718,111.66	$ 4,910,143.81	$ 0.11
25/11/2025	$ 16,693,035.14	$ 4,808,214.87	$ 0.11
25/11/2025	$ 16,809,131.31	$ 4,810,888.26	$ 0.11
24/11/2025	$ 16,870,176.01	$ 4,467,813.43	$ 0.11
23/11/2025	$ 16,485,096.47	$ 3,122,901.86	$ 0.11
23/11/2025	$ 16,623,124.44	$ 3,261,590.37	$ 0.11
22/11/2025	$ 16,397,059.57	$ 4,302,752.44	$ 0.11
22/11/2025	$ 16,086,621.07	$ 4,349,315.89	$ 0.11
22/11/2025	$ 16,289,008.99	$ 4,678,574.68	$ 0.11
22/11/2025	$ 16,713,958.86	$ 5,379,657.12	$ 0.11
22/11/2025	$ 16,713,958.86	$ 5,379,657.12	$ 0.11
22/11/2025	$ 16,141,259.29	$ 6,578,050.97	$ 0.11
21/11/2025	$ 15,550,340.56	$ 11,676,250.04	$ 0.11
21/11/2025	$ 15,420,317.92	$ 12,090,110.72	$ 0.10
21/11/2025	$ 15,703,945.92	$ 12,098,204.44	$ 0.11
21/11/2025	$ 15,731,328.08	$ 11,684,058.21	$ 0.11
21/11/2025	$ 16,228,778.77	$ 11,376,937.81	$ 0.11
21/11/2025	$ 15,897,510.65	$ 11,058,089.59	$ 0.11
20/11/2025	$ 17,646,136.35	$ 5,414,219.34	$ 0.12
20/11/2025	$ 17,646,136.35	$ 5,414,219.34	$ 0.12
20/11/2025	$ 17,532,336.60	$ 5,040,076.95	$ 0.12
20/11/2025	$ 17,797,870.15	$ 4,743,049.04	$ 0.12
20/11/2025	$ 18,494,672.45	$ 4,467,472.26	$ 0.13
20/11/2025	$ 18,436,755.66	$ 4,146,976.50	$ 0.12
19/11/2025	$ 17,853,503.82	$ 4,122,493.88	$ 0.12
19/11/2025	$ 17,634,856.21	$ 4,098,868.07	$ 0.12
19/11/2025	$ 17,318,225.69	$ 4,063,322.07	$ 0.12
19/11/2025	$ 17,426,756.89	$ 4,028,669.17	$ 0.12
19/11/2025	$ 17,991,130.24	$ 4,004,964.23	$ 0.12
19/11/2025	$ 18,053,570.79	$ 3,909,581.17	$ 0.12
18/11/2025	$ 18,251,238.01	$ 4,021,795.37	$ 0.12
18/11/2025	$ 18,587,617.27	$ 3,923,011.00	$ 0.13
18/11/2025	$ 18,733,635.30	$ 4,157,168.72	$ 0.13
17/11/2025	$ 17,798,139.84	$ 4,140,221.68	$ 0.12
16/11/2025	$ 17,906,621.87	$ 5,045,527.78	$ 0.12
15/11/2025	$ 18,732,697.21	$ 3,450,542.90	$ 0.13
14/11/2025	$ 18,536,703.90	$ 5,060,209.45	$ 0.13
14/11/2025	$ 18,474,022.27	$ 5,041,082.09	$ 0.12
14/11/2025	$ 18,547,383.56	$ 5,460,271.00	$ 0.13
13/11/2025	$ 18,462,539.52	$ 4,688,320.91	$ 0.12
12/11/2025	$ 19,868,974.21	$ 4,223,050.07	$ 0.13
11/11/2025	$ 20,737,455.72	$ 9,500,039.25	$ 0.14
10/11/2025	$ 21,423,226.42	$ 4,074,137.81	$ 0.14
09/11/2025	$ 21,194,901.75	$ 4,683,771.45	$ 0.14
08/11/2025	$ 20,756,396.55	$ 14,643,194.65	$ 0.14
07/11/2025	$ 20,396,314.98	$ 9,383,631.27	$ 0.14
06/11/2025	$ 18,882,914.41	$ 10,709,137.44	$ 0.13
05/11/2025	$ 19,408,377.31	$ 11,141,375.18	$ 0.13
04/11/2025	$ 17,944,517.80	$ 16,579,486.43	$ 0.12
03/11/2025	$ 18,194,099.94	$ 10,699,521.15	$ 0.12
02/11/2025	$ 20,677,199.64	$ 7,575,575.50	$ 0.14
01/11/2025	$ 19,912,968.19	$ 4,567,967.04	$ 0.13
31/10/2025	$ 19,385,155.50	$ 7,817,075.62	$ 0.13
30/10/2025	$ 21,343,014.85	$ 21,574,832.90	$ 0.14
29/10/2025	$ 17,857,521.69	$ 7,847,110.35	$ 0.12
28/10/2025	$ 17,761,286.90	$ 9,405,400.24	$ 0.12
27/10/2025	$ 17,762,911.48	$ 10,508,248.27	$ 0.12
26/10/2025	$ 16,408,565.88	$ 5,776,555.90	$ 0.11
25/10/2025	$ 14,827,351.29	$ 3,898,238.42	$ 0.10
24/10/2025	$ 14,105,087.27	$ 5,334,677.37	$ 0.10
23/10/2025	$ 13,761,677.72	$ 4,274,906.05	$ 0.09
22/10/2025	$ 13,152,520.19	$ 8,934,017.18	$ 0.09
21/10/2025	$ 13,711,325.84	$ 11,562,394.74	$ 0.09

Daha fazla varlık keşfedin

Yaygın Sorular

AdEx Network: Bugünkü fiyat nedir?

AdEx Network bugün Brezilya reali bazında R$ 0.31 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.06. AdEx Network'in piyasa değeri US$ 9.10 Milyonlar olup son 24 saatteki işlem hacmi US$ 3.58 Milyonlar oldu.

AdEx Network’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün AdEx Network'e $ 100 yatırsanız, güncel kotasyon olan $ 0.31 baz alınarak yaklaşık 322.58 adet AdEx Network satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

AdEx Network nasıl satın alınır?

AdEx Network satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

ADX

AdEx Network

ADEX NETWORK Yatırım getirisi

HAKKINDA AdEx Network

AdEx Network

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular