Adventure Gold (AGLD) Bugün Kotasyon, Geçmiş ve Real Değeri

Adventure Gold BUGÜN

$0.18

Sermayeleştirme

$16.56 M

DEĞİŞİM (24 saat)

2.57%

DEĞİŞİM (12 ay)

-57.32%

Adventure Gold Fiyatı

Adventure Gold

ile

, alıyorsunuz: Adventure Gold

Adventure Gold

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

ADVENTURE GOLD Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-12.58%

19.09%

365

-56.3%

730

-85.17%

1825

-94.72%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Adventure Gold

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Adventure Gold

Adventure Gold

I10 Kullanıcı Değerlendirmesi

4.0 (10 insanlar)

Adventure Gold'in şu anki fiyatı 0.18.

Son 24 saatte, Adventure Gold $3.80 Milyonlar işlem hacmi kaydetti ve piyasa değeri $16.56 Milyonlar oldu.

Son 12 ayda, Adventure Gold 0.12% ile 0.43% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Adventure Gold'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 43.70 olurdu.

Adventure Gold nasıl ve nereden satın alınır?

Adventure Gold edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Adventure Gold (AGLD)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Adventure Gold

Kod

AGLD

Tür

Token

Güncel Kotasyon

$0.18

Toplam Sermayesi

$16.56 Milyonlar

Son 24 saatte işlem hacmi

$3.80 Milyonlar

Son 24 saatteki değişim

2.57%

Son 30 Gündeki En Düşük Kotasyon

$0.17

Son 30 gündeki en yüksek fiyat

$0.23

1 Yıldaki En Düşük Kotasyon

$0.12

Son 1 yıldaki en yüksek fiyat

$0.43

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

AGLD İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

AGLD İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Adventure Gold Alım Simülatörü

AGLD

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 AGLD	R$ 0.90	$ 0.18	BTC 0.000002
10 AGLD	R$ 8.95	$ 1.78	BTC 0.000022
20 AGLD	R$ 17.91	$ 3.57	BTC 0.000043
30 AGLD	R$ 26.86	$ 5.35	BTC 0.000065
40 AGLD	R$ 35.82	$ 7.13	BTC 0.000086
50 AGLD	R$ 44.77	$ 8.92	BTC 0.000108
100 AGLD	R$ 89.54	$ 17.84	BTC 0.000216
200 AGLD	R$ 179.08	$ 35.67	BTC 0.000431
300 AGLD	R$ 268.62	$ 53.51	BTC 0.000647
400 AGLD	R$ 358.16	$ 71.35	BTC 0.000862
500 AGLD	R$ 447.70	$ 89.18	BTC 0.001078
1000 AGLD	R$ 895.40	$ 178.37	BTC 0.002156
10000 AGLD	R$ 8,953.97	$ 1,783.66	BTC 0.021557

Tarihî Veriler Adventure Gold

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 16,557,691.29	$ 3,804,593.46	$ 0.18
20/10/2026	$ 16,143,206.32	$ 4,041,147.30	$ 0.17
19/10/2026	$ 15,826,410.65	$ 3,931,222.40	$ 0.17
18/10/2026	$ 15,372,147.66	$ 3,673,965.16	$ 0.17
17/10/2026	$ 16,313,623.09	$ 3,954,869.31	$ 0.18
16/10/2026	$ 16,507,493.27	$ 4,187,212.73	$ 0.18
15/10/2026	$ 16,715,034.78	$ 4,495,749.96	$ 0.18
14/10/2026	$ 17,009,739.87	$ 3,964,133.43	$ 0.18
13/10/2026	$ 17,601,561.14	$ 4,792,386.24	$ 0.19
12/10/2026	$ 17,792,799.20	$ 4,468,888.10	$ 0.19
11/10/2026	$ 18,691,535.17	$ 4,239,237.02	$ 0.20
10/10/2026	$ 18,843,599.85	$ 5,431,268.86	$ 0.20
09/10/2026	$ 18,272,185.61	$ 4,181,445.74	$ 0.20
08/10/2026	$ 17,672,430.10	$ 5,198,374.05	$ 0.19
07/10/2026	$ 18,316,778.92	$ 4,783,341.12	$ 0.20
06/10/2026	$ 19,370,148.71	$ 4,771,883.17	$ 0.21
05/10/2026	$ 19,608,946.50	$ 4,459,751.56	$ 0.21
04/10/2026	$ 19,515,503.80	$ 4,404,159.58	$ 0.21
03/10/2026	$ 19,760,522.70	$ 5,087,298.00	$ 0.21
02/10/2026	$ 19,192,527.99	$ 5,432,266.98	$ 0.21
01/10/2026	$ 19,132,005.41	$ 4,655,609.04	$ 0.21
30/09/2026	$ 18,902,462.67	$ 5,162,245.97	$ 0.20
29/09/2026	$ 19,231,818.66	$ 6,116,879.45	$ 0.21
28/09/2026	$ 19,890,539.42	$ 6,051,787.65	$ 0.21
27/09/2026	$ 20,451,415.55	$ 4,154,568.74	$ 0.22
26/09/2026	$ 20,529,127.11	$ 4,807,959.49	$ 0.22
25/09/2026	$ 20,947,657.74	$ 5,016,920.26	$ 0.23
24/09/2026	$ 20,062,976.05	$ 5,310,057.12	$ 0.22
23/09/2026	$ 19,111,230.14	$ 5,775,911.45	$ 0.21
22/09/2026	$ 19,589,496.45	$ 6,482,760.89	$ 0.21
21/09/2026	$ 18,939,410.13	$ 6,767,321.96	$ 0.20
20/09/2026	$ 18,266,150.80	$ 26,991,128.13	$ 0.20
19/09/2026	$ 18,329,705.73	$ 11,273,684.61	$ 0.20
18/09/2026	$ 17,047,822.04	$ 4,695,219.93	$ 0.18
17/09/2026	$ 16,202,438.37	$ 4,501,365.08	$ 0.17
16/09/2026	$ 15,978,623.90	$ 5,608,105.03	$ 0.17
15/09/2026	$ 15,661,424.20	$ 5,517,158.91	$ 0.17
14/09/2026	$ 16,478,185.45	$ 9,423,772.42	$ 0.18
13/09/2026	$ 16,997,073.40	$ 12,981,872.88	$ 0.18
12/09/2026	$ 15,866,370.52	$ 4,946,678.74	$ 0.17
11/09/2026	$ 15,310,424.86	$ 4,978,462.63	$ 0.16
10/09/2026	$ 15,235,702.47	$ 4,959,270.77	$ 0.16
09/09/2026	$ 16,178,436.77	$ 4,672,702.20	$ 0.17
08/09/2026	$ 16,022,737.96	$ 4,651,052.39	$ 0.17
07/09/2026	$ 16,033,480.95	$ 4,477,925.92	$ 0.17
06/09/2026	$ 16,016,557.07	$ 4,288,923.52	$ 0.17
05/09/2026	$ 15,978,621.30	$ 4,510,136.02	$ 0.17
04/09/2026	$ 15,528,337.70	$ 5,150,558.72	$ 0.17
03/09/2026	$ 15,387,453.14	$ 4,691,913.48	$ 0.17
02/09/2026	$ 14,870,734.15	$ 4,576,120.60	$ 0.16
01/09/2026	$ 14,983,411.39	$ 4,523,731.86	$ 0.16
31/08/2026	$ 15,228,890.31	$ 5,027,569.21	$ 0.16
30/08/2026	$ 15,610,292.80	$ 4,973,044.59	$ 0.17
29/08/2026	$ 15,300,057.61	$ 4,145,205.04	$ 0.16
28/08/2026	$ 15,434,134.83	$ 5,060,004.90	$ 0.17
27/08/2026	$ 15,754,277.18	$ 4,663,137.53	$ 0.17
26/08/2026	$ 15,433,268.22	$ 4,901,918.32	$ 0.17
25/08/2026	$ 15,309,578.21	$ 5,149,139.31	$ 0.16
24/08/2026	$ 15,700,492.09	$ 5,548,604.34	$ 0.17
23/08/2026	$ 16,401,319.55	$ 5,043,319.16	$ 0.18
22/08/2026	$ 16,193,913.13	$ 7,071,576.40	$ 0.17
21/08/2026	$ 16,432,879.75	$ 6,776,789.07	$ 0.18
20/08/2026	$ 14,972,703.87	$ 4,862,950.74	$ 0.16
19/08/2026	$ 14,854,544.45	$ 4,989,904.72	$ 0.16
18/08/2026	$ 14,216,958.79	$ 4,910,402.83	$ 0.15
17/08/2026	$ 14,269,097.64	$ 4,515,544.86	$ 0.15
16/08/2026	$ 14,528,321.09	$ 4,829,907.95	$ 0.16
15/08/2026	$ 14,869,716.53	$ 4,784,735.36	$ 0.16
14/08/2026	$ 15,067,357.42	$ 6,141,487.85	$ 0.16
13/08/2026	$ 14,770,253.83	$ 5,067,501.94	$ 0.16
12/08/2026	$ 14,792,012.69	$ 6,165,474.48	$ 0.16
11/08/2026	$ 14,712,470.49	$ 5,394,258.95	$ 0.16
10/08/2026	$ 14,770,743.55	$ 5,594,709.63	$ 0.16
09/08/2026	$ 15,356,322.37	$ 16,907,972.54	$ 0.17
08/08/2026	$ 14,937,524.19	$ 8,132,243.39	$ 0.16
07/08/2026	$ 14,079,973.91	$ 5,277,428.07	$ 0.15
06/08/2026	$ 14,223,029.41	$ 7,169,456.81	$ 0.15
05/08/2026	$ 13,789,417.96	$ 6,397,677.41	$ 0.15
04/08/2026	$ 13,738,968.32	$ 5,223,773.33	$ 0.15
03/08/2026	$ 13,813,749.89	$ 6,457,397.75	$ 0.15
02/08/2026	$ 13,754,253.35	$ 5,647,731.22	$ 0.15
01/08/2026	$ 13,706,578.64	$ 5,869,716.38	$ 0.15
31/07/2026	$ 13,464,064.58	$ 7,213,463.63	$ 0.15
30/07/2026	$ 13,817,276.60	$ 5,477,987.39	$ 0.15
29/07/2026	$ 13,563,188.95	$ 10,989,643.02	$ 0.15
28/07/2026	$ 13,469,864.28	$ 8,622,295.52	$ 0.15
27/07/2026	$ 14,357,968.93	$ 6,927,776.21	$ 0.15
26/07/2026	$ 13,829,914.82	$ 5,012,267.88	$ 0.15
25/07/2026	$ 13,746,606.42	$ 7,043,644.11	$ 0.15
24/07/2026	$ 13,900,078.31	$ 9,082,700.41	$ 0.15
23/07/2026	$ 13,903,588.26	$ 6,172,106.75	$ 0.15
22/07/2026	$ 14,569,534.51	$ 7,236,185.31	$ 0.16
21/07/2026	$ 14,498,400.20	$ 8,314,159.11	$ 0.16
20/07/2026	$ 13,842,074.94	$ 7,841,576.18	$ 0.15
19/07/2026	$ 13,780,195.00	$ 6,065,248.62	$ 0.15
18/07/2026	$ 14,716,967.39	$ 8,703,853.46	$ 0.16
17/07/2026	$ 14,613,006.13	$ 10,557,971.73	$ 0.16
16/07/2026	$ 15,411,946.84	$ 16,425,647.71	$ 0.17
15/07/2026	$ 14,409,337.55	$ 10,446,819.33	$ 0.16
14/07/2026	$ 14,838,197.37	$ 11,178,076.31	$ 0.16
13/07/2026	$ 15,310,788.19	$ 18,732,136.54	$ 0.16
12/07/2026	$ 17,164,398.31	$ 47,680,464.73	$ 0.18
11/07/2026	$ 14,241,743.25	$ 13,238,589.91	$ 0.15
10/07/2026	$ 14,102,599.96	$ 8,566,927.85	$ 0.15
09/07/2026	$ 13,751,064.97	$ 10,539,375.50	$ 0.15
08/07/2026	$ 14,135,451.35	$ 39,494,862.17	$ 0.15
07/07/2026	$ 15,617,461.09	$ 26,541,410.53	$ 0.17
06/07/2026	$ 13,497,486.96	$ 8,453,807.69	$ 0.15
05/07/2026	$ 13,766,161.42	$ 6,312,251.07	$ 0.15
04/07/2026	$ 14,569,455.92	$ 9,894,387.13	$ 0.16
03/07/2026	$ 15,007,889.34	$ 10,514,953.18	$ 0.16
02/07/2026	$ 15,152,039.60	$ 14,638,140.65	$ 0.16
01/07/2026	$ 15,943,304.85	$ 11,558,243.18	$ 0.17
30/06/2026	$ 17,231,387.19	$ 23,926,921.92	$ 0.19
29/06/2026	$ 18,485,323.67	$ 40,374,417.44	$ 0.20
28/06/2026	$ 16,290,264.04	$ 31,245,859.38	$ 0.18
27/06/2026	$ 20,248,495.15	$ 150,084,892.94	$ 0.22
26/06/2026	$ 20,591,174.96	$ 87,057,606.72	$ 0.22
25/06/2026	$ 11,385,252.73	$ 19,181,497.87	$ 0.12
24/06/2026	$ 13,638,484.03	$ 6,283,848.17	$ 0.15
23/06/2026	$ 13,877,526.82	$ 6,366,287.19	$ 0.15
22/06/2026	$ 14,359,928.67	$ 5,477,366.36	$ 0.15
21/06/2026	$ 14,518,979.77	$ 7,718,926.54	$ 0.16
20/06/2026	$ 15,052,779.12	$ 6,580,509.97	$ 0.16
19/06/2026	$ 14,416,899.20	$ 5,914,302.98	$ 0.16
18/06/2026	$ 14,835,832.14	$ 7,138,370.24	$ 0.16
17/06/2026	$ 15,712,480.64	$ 6,916,488.68	$ 0.17
16/06/2026	$ 15,957,304.51	$ 6,531,654.31	$ 0.17
15/06/2026	$ 16,234,741.18	$ 10,060,660.37	$ 0.17
14/06/2026	$ 16,136,525.56	$ 5,513,964.20	$ 0.17
13/06/2026	$ 16,339,296.81	$ 8,778,087.85	$ 0.18
12/06/2026	$ 15,689,567.18	$ 8,109,664.81	$ 0.17
11/06/2026	$ 15,739,596.53	$ 8,621,581.86	$ 0.17
10/06/2026	$ 15,909,582.39	$ 7,656,206.48	$ 0.17
09/06/2026	$ 16,867,108.03	$ 15,086,220.25	$ 0.18
08/06/2026	$ 17,939,691.81	$ 8,819,134.86	$ 0.19
07/06/2026	$ 17,785,122.10	$ 9,674,256.36	$ 0.19
06/06/2026	$ 18,066,099.01	$ 11,056,733.42	$ 0.19
05/06/2026	$ 18,722,739.53	$ 13,123,911.00	$ 0.20
04/06/2026	$ 20,946,168.18	$ 11,757,755.47	$ 0.23
03/06/2026	$ 20,934,445.78	$ 10,417,167.95	$ 0.23
02/06/2026	$ 19,984,354.59	$ 22,163,665.97	$ 0.22
01/06/2026	$ 20,662,809.77	$ 4,765,882.85	$ 0.22
31/05/2026	$ 20,267,477.67	$ 2,988,144.97	$ 0.22
30/05/2026	$ 20,419,622.95	$ 3,083,348.29	$ 0.22
29/05/2026	$ 20,015,114.93	$ 3,525,189.13	$ 0.22
28/05/2026	$ 20,010,823.30	$ 5,139,751.38	$ 0.22
27/05/2026	$ 20,944,936.89	$ 3,182,452.74	$ 0.23
26/05/2026	$ 21,018,348.23	$ 5,505,708.71	$ 0.23
25/05/2026	$ 21,892,332.00	$ 3,384,298.57	$ 0.24
24/05/2026	$ 21,412,715.01	$ 2,160,672.43	$ 0.23
23/05/2026	$ 22,731,708.43	$ 2,918,954.71	$ 0.24
22/05/2026	$ 22,242,034.91	$ 5,249,707.15	$ 0.24
21/05/2026	$ 22,927,207.14	$ 4,196,410.97	$ 0.25
20/05/2026	$ 22,570,560.45	$ 3,938,065.32	$ 0.24
19/05/2026	$ 21,512,405.03	$ 2,992,274.14	$ 0.23
18/05/2026	$ 21,600,963.35	$ 5,179,455.75	$ 0.23
17/05/2026	$ 21,837,961.14	$ 2,909,412.70	$ 0.24
16/05/2026	$ 22,128,031.33	$ 3,166,596.05	$ 0.24
15/05/2026	$ 22,492,863.05	$ 6,760,843.52	$ 0.24
14/05/2026	$ 24,608,602.95	$ 4,425,544.76	$ 0.27
13/05/2026	$ 24,250,044.20	$ 4,507,399.09	$ 0.26
12/05/2026	$ 25,632,246.51	$ 9,535,692.32	$ 0.28
11/05/2026	$ 25,253,143.77	$ 5,558,203.63	$ 0.27
10/05/2026	$ 24,881,638.53	$ 5,320,744.05	$ 0.27
09/05/2026	$ 24,513,057.00	$ 2,849,136.67	$ 0.26
08/05/2026	$ 25,080,676.12	$ 4,294,245.34	$ 0.27
07/05/2026	$ 24,369,983.70	$ 7,241,245.80	$ 0.26
06/05/2026	$ 23,828,218.46	$ 5,392,570.83	$ 0.26
05/05/2026	$ 23,944,721.94	$ 4,572,360.30	$ 0.26
04/05/2026	$ 23,206,333.78	$ 3,651,414.17	$ 0.25
03/05/2026	$ 23,381,091.33	$ 6,687,155.65	$ 0.25
02/05/2026	$ 23,773,906.34	$ 3,463,302.89	$ 0.26
01/05/2026	$ 23,333,855.13	$ 3,587,942.69	$ 0.25
30/04/2026	$ 23,256,697.33	$ 3,245,149.08	$ 0.25
29/04/2026	$ 23,641,936.28	$ 4,589,567.26	$ 0.25
28/04/2026	$ 24,440,431.21	$ 4,285,633.82	$ 0.26
27/04/2026	$ 24,237,063.96	$ 4,955,674.74	$ 0.26
26/04/2026	$ 25,047,104.29	$ 3,150,514.29	$ 0.27
25/04/2026	$ 25,443,432.04	$ 15,443,895.78	$ 0.27
24/04/2026	$ 25,766,959.52	$ 7,582,941.77	$ 0.28
23/04/2026	$ 24,782,686.07	$ 7,077,217.15	$ 0.27
22/04/2026	$ 25,301,638.23	$ 3,917,560.62	$ 0.27
21/04/2026	$ 25,635,453.09	$ 5,759,724.28	$ 0.28
20/04/2026	$ 25,500,556.92	$ 5,955,508.44	$ 0.27
19/04/2026	$ 24,827,445.47	$ 4,997,829.28	$ 0.27
18/04/2026	$ 25,420,209.80	$ 20,154,614.91	$ 0.27
17/04/2026	$ 25,632,378.26	$ 7,585,795.19	$ 0.28
16/04/2026	$ 25,172,757.51	$ 5,662,374.64	$ 0.27
15/04/2026	$ 24,443,528.35	$ 13,280,511.17	$ 0.26
14/04/2026	$ 22,918,641.12	$ 4,121,156.17	$ 0.25
13/04/2026	$ 22,895,279.14	$ 3,791,392.75	$ 0.25
12/04/2026	$ 22,377,697.11	$ 4,925,690.46	$ 0.24
11/04/2026	$ 24,082,730.69	$ 6,630,352.17	$ 0.26
09/04/2026	$ 23,787,861.75	$ 7,291,955.35	$ 0.26
08/04/2026	$ 23,429,664.47	$ 5,994,672.48	$ 0.25
07/04/2026	$ 22,972,276.18	$ 5,489,566.85	$ 0.25
06/04/2026	$ 22,399,211.50	$ 9,307,194.41	$ 0.24
05/04/2026	$ 21,625,591.34	$ 3,586,670.05	$ 0.23
04/04/2026	$ 22,190,343.03	$ 2,420,234.91	$ 0.24
03/04/2026	$ 22,293,415.36	$ 3,830,013.49	$ 0.24
02/04/2026	$ 21,777,759.32	$ 5,543,460.53	$ 0.23
01/04/2026	$ 22,317,508.72	$ 4,917,385.23	$ 0.24
31/03/2026	$ 21,442,038.85	$ 5,511,189.05	$ 0.23
30/03/2026	$ 21,475,925.33	$ 3,439,172.51	$ 0.23
29/03/2026	$ 21,440,741.42	$ 2,834,242.04	$ 0.23
28/03/2026	$ 21,453,671.51	$ 4,649,725.96	$ 0.23
27/03/2026	$ 21,015,162.51	$ 3,821,358.31	$ 0.23
26/03/2026	$ 22,126,318.80	$ 3,510,776.99	$ 0.24
25/03/2026	$ 22,605,400.53	$ 4,395,350.75	$ 0.24
24/03/2026	$ 22,397,262.76	$ 7,080,517.83	$ 0.24
23/03/2026	$ 22,912,781.88	$ 5,529,385.45	$ 0.25
22/03/2026	$ 21,592,660.93	$ 6,705,629.01	$ 0.23
21/03/2026	$ 22,557,075.87	$ 4,642,625.85	$ 0.24
20/03/2026	$ 22,659,446.78	$ 5,798,957.69	$ 0.24
19/03/2026	$ 22,511,587.17	$ 5,103,967.54	$ 0.24
18/03/2026	$ 22,283,069.25	$ 7,392,214.39	$ 0.24
17/03/2026	$ 23,305,295.02	$ 6,165,894.03	$ 0.25
16/03/2026	$ 23,337,594.95	$ 7,130,907.04	$ 0.25
15/03/2026	$ 22,695,671.27	$ 6,221,758.25	$ 0.24
14/03/2026	$ 22,296,343.10	$ 6,128,992.50	$ 0.24
13/03/2026	$ 22,016,765.63	$ 11,223,957.08	$ 0.24
12/03/2026	$ 22,582,966.37	$ 13,802,612.91	$ 0.26
11/03/2026	$ 20,569,417.01	$ 7,675,058.59	$ 0.24
10/03/2026	$ 21,115,536.84	$ 8,381,934.25	$ 0.24
09/03/2026	$ 21,952,515.86	$ 8,064,548.05	$ 0.25
08/03/2026	$ 22,703,435.51	$ 16,995,793.11	$ 0.26
07/03/2026	$ 24,346,726.65	$ 22,792,757.76	$ 0.28
06/03/2026	$ 23,984,034.18	$ 85,981,194.55	$ 0.28
05/03/2026	$ 22,169,677.18	$ 43,870,148.25	$ 0.26
04/03/2026	$ 20,171,472.32	$ 9,458,750.44	$ 0.23
03/03/2026	$ 18,458,761.46	$ 8,711,145.71	$ 0.21
02/03/2026	$ 18,920,269.38	$ 9,845,198.38	$ 0.22
01/03/2026	$ 19,463,179.30	$ 9,114,809.98	$ 0.22
28/02/2026	$ 19,967,484.16	$ 12,939,682.76	$ 0.23
27/02/2026	$ 21,786,565.74	$ 12,784,493.32	$ 0.25
26/02/2026	$ 23,261,371.45	$ 14,998,559.91	$ 0.27
25/02/2026	$ 25,142,695.46	$ 23,984,885.95	$ 0.29
24/02/2026	$ 25,097,386.97	$ 43,273,865.09	$ 0.29
23/02/2026	$ 27,941,101.75	$ 134,175,502.44	$ 0.32
22/02/2026	$ 32,390,498.44	$ 178,310,108.42	$ 0.37
21/02/2026	$ 21,491,474.03	$ 66,476,631.74	$ 0.25
20/02/2026	$ 19,360,485.21	$ 3,718,063.64	$ 0.22
19/02/2026	$ 18,819,914.41	$ 7,511,443.11	$ 0.22
18/02/2026	$ 18,826,936.32	$ 7,140,793.56	$ 0.22
17/02/2026	$ 19,560,628.82	$ 4,203,298.83	$ 0.23
16/02/2026	$ 20,083,250.56	$ 10,122,325.08	$ 0.23
15/02/2026	$ 19,717,660.73	$ 9,414,133.24	$ 0.23
14/02/2026	$ 20,634,781.99	$ 4,800,925.86	$ 0.24
13/02/2026	$ 20,463,241.63	$ 3,317,101.62	$ 0.24
12/02/2026	$ 19,643,159.68	$ 10,871,066.92	$ 0.23
11/02/2026	$ 19,179,198.24	$ 4,884,154.76	$ 0.22
10/02/2026	$ 18,389,894.57	$ 3,643,114.34	$ 0.21
09/02/2026	$ 18,764,893.72	$ 4,148,726.57	$ 0.22
08/02/2026	$ 18,544,216.14	$ 3,496,038.97	$ 0.21
07/02/2026	$ 19,356,035.38	$ 4,755,034.89	$ 0.22
06/02/2026	$ 18,934,969.96	$ 6,663,883.55	$ 0.22
05/02/2026	$ 16,631,285.34	$ 8,138,505.73	$ 0.19
04/02/2026	$ 20,288,947.44	$ 6,364,450.22	$ 0.23
03/02/2026	$ 20,567,620.04	$ 7,451,182.62	$ 0.24
02/02/2026	$ 20,867,013.94	$ 5,193,067.27	$ 0.24
01/02/2026	$ 20,503,372.51	$ 8,176,756.03	$ 0.24
31/01/2026	$ 20,496,636.56	$ 10,559,118.40	$ 0.24
30/01/2026	$ 22,427,878.13	$ 9,040,900.38	$ 0.26
29/01/2026	$ 22,838,025.88	$ 8,076,264.96	$ 0.26
28/01/2026	$ 24,078,686.04	$ 10,015,667.02	$ 0.28
27/01/2026	$ 24,567,204.57	$ 6,179,576.01	$ 0.28
26/01/2026	$ 25,895,363.08	$ 11,782,995.38	$ 0.30
25/01/2026	$ 25,762,089.21	$ 84,888,676.11	$ 0.30
24/01/2026	$ 26,943,452.33	$ 5,840,581.73	$ 0.31
23/01/2026	$ 24,925,053.02	$ 6,894,138.25	$ 0.29
22/01/2026	$ 25,096,453.88	$ 11,917,639.44	$ 0.29
22/01/2026	$ 24,524,336.97	$ 12,440,904.53	$ 0.28
22/01/2026	$ 24,488,074.45	$ 12,793,656.63	$ 0.28
22/01/2026	$ 24,710,753.02	$ 12,876,454.89	$ 0.29
22/01/2026	$ 24,619,213.53	$ 13,430,362.74	$ 0.28
21/01/2026	$ 24,758,718.86	$ 8,677,094.53	$ 0.29
21/01/2026	$ 24,680,164.12	$ 7,945,056.42	$ 0.28
21/01/2026	$ 24,159,839.21	$ 7,368,990.81	$ 0.28
21/01/2026	$ 23,423,433.94	$ 6,820,191.59	$ 0.27
21/01/2026	$ 23,286,477.41	$ 6,215,234.28	$ 0.27
20/01/2026	$ 23,312,785.65	$ 6,709,349.59	$ 0.27
19/01/2026	$ 24,720,069.87	$ 6,435,815.16	$ 0.29
18/01/2026	$ 26,134,452.55	$ 12,063,323.50	$ 0.30
17/01/2026	$ 27,396,344.19	$ 15,402,336.56	$ 0.32
17/01/2026	$ 27,377,534.35	$ 12,103,602.74	$ 0.32
17/01/2026	$ 27,965,974.86	$ 12,463,079.56	$ 0.32
17/01/2026	$ 28,053,555.44	$ 12,548,919.33	$ 0.32
17/01/2026	$ 27,886,540.89	$ 12,678,581.39	$ 0.32
17/01/2026	$ 28,037,294.64	$ 14,567,004.45	$ 0.32
16/01/2026	$ 26,450,212.71	$ 27,427,827.21	$ 0.31
16/01/2026	$ 26,357,552.47	$ 26,530,786.08	$ 0.30
16/01/2026	$ 26,530,379.59	$ 26,147,446.30	$ 0.31
16/01/2026	$ 26,232,258.39	$ 26,048,727.08	$ 0.30
16/01/2026	$ 26,466,200.53	$ 25,894,240.87	$ 0.31
16/01/2026	$ 27,474,089.80	$ 23,749,934.56	$ 0.32
15/01/2026	$ 24,822,976.97	$ 5,678,388.07	$ 0.29
15/01/2026	$ 24,875,320.58	$ 5,706,971.20	$ 0.29
15/01/2026	$ 24,618,938.96	$ 5,641,091.89	$ 0.28
15/01/2026	$ 24,862,670.21	$ 5,472,076.66	$ 0.29
15/01/2026	$ 25,377,056.97	$ 5,406,358.85	$ 0.29
15/01/2026	$ 25,554,451.51	$ 5,330,903.57	$ 0.30
14/01/2026	$ 25,908,196.51	$ 5,441,308.22	$ 0.30
14/01/2026	$ 25,808,817.91	$ 5,743,722.21	$ 0.30
14/01/2026	$ 26,115,563.24	$ 5,969,317.19	$ 0.30
14/01/2026	$ 25,836,665.64	$ 5,959,722.33	$ 0.30
14/01/2026	$ 26,316,857.67	$ 5,852,629.71	$ 0.30
14/01/2026	$ 26,236,715.28	$ 5,745,020.33	$ 0.30
13/01/2026	$ 26,208,228.92	$ 8,238,930.70	$ 0.30
13/01/2026	$ 26,007,004.16	$ 12,669,301.92	$ 0.30
12/01/2026	$ 23,638,606.94	$ 9,933,149.30	$ 0.27
12/01/2026	$ 23,887,539.10	$ 8,273,209.37	$ 0.28
11/01/2026	$ 24,190,720.45	$ 9,390,769.73	$ 0.28
10/01/2026	$ 24,908,317.14	$ 12,483,386.44	$ 0.29
10/01/2026	$ 24,740,629.39	$ 7,433,986.77	$ 0.29
10/01/2026	$ 25,290,149.51	$ 7,735,224.48	$ 0.29
10/01/2026	$ 25,447,694.20	$ 8,172,451.52	$ 0.29
10/01/2026	$ 25,477,938.87	$ 8,415,814.38	$ 0.29
10/01/2026	$ 25,565,279.30	$ 8,769,849.53	$ 0.30
09/01/2026	$ 26,152,664.39	$ 6,278,621.94	$ 0.30
09/01/2026	$ 26,408,076.60	$ 6,694,255.78	$ 0.30
09/01/2026	$ 26,082,702.02	$ 6,981,411.08	$ 0.30
09/01/2026	$ 26,060,695.08	$ 6,737,306.49	$ 0.30
09/01/2026	$ 26,030,409.60	$ 6,524,055.41	$ 0.30
09/01/2026	$ 25,679,269.86	$ 6,690,538.67	$ 0.30
08/01/2026	$ 25,823,693.26	$ 10,281,181.21	$ 0.30
08/01/2026	$ 25,904,824.28	$ 9,709,029.77	$ 0.30
08/01/2026	$ 25,772,167.60	$ 8,834,154.84	$ 0.30
08/01/2026	$ 25,762,548.17	$ 8,839,741.40	$ 0.30
08/01/2026	$ 25,249,749.78	$ 8,921,382.11	$ 0.29
08/01/2026	$ 25,249,749.78	$ 8,921,382.11	$ 0.29
07/01/2026	$ 24,929,088.33	$ 6,851,793.40	$ 0.29
07/01/2026	$ 24,768,318.70	$ 6,838,577.68	$ 0.29
07/01/2026	$ 24,891,694.71	$ 6,795,489.05	$ 0.29
07/01/2026	$ 25,098,628.27	$ 6,587,463.57	$ 0.29
07/01/2026	$ 25,095,546.45	$ 6,537,019.95	$ 0.29
07/01/2026	$ 25,847,068.32	$ 4,684,812.52	$ 0.30
06/01/2026	$ 25,449,680.57	$ 4,372,199.45	$ 0.29
06/01/2026	$ 25,683,717.12	$ 4,613,286.02	$ 0.30
06/01/2026	$ 25,345,459.89	$ 4,862,484.07	$ 0.29
06/01/2026	$ 25,060,320.67	$ 5,012,826.98	$ 0.29
06/01/2026	$ 25,133,064.56	$ 4,786,803.80	$ 0.29
05/01/2026	$ 25,679,897.92	$ 5,049,167.87	$ 0.30
04/01/2026	$ 25,111,127.37	$ 4,048,650.04	$ 0.29
03/01/2026	$ 24,867,396.48	$ 3,919,123.27	$ 0.29
03/01/2026	$ 24,737,738.37	$ 3,937,213.64	$ 0.29
03/01/2026	$ 24,554,951.11	$ 3,946,988.58	$ 0.28
03/01/2026	$ 24,531,937.92	$ 4,073,161.85	$ 0.28
03/01/2026	$ 24,492,988.52	$ 4,525,783.42	$ 0.28
02/01/2026	$ 24,511,489.31	$ 4,972,455.68	$ 0.28
01/01/2026	$ 23,408,771.35	$ 4,741,812.35	$ 0.27
01/01/2026	$ 23,360,195.07	$ 4,849,404.42	$ 0.27
01/01/2026	$ 23,323,696.08	$ 4,943,194.45	$ 0.27
01/01/2026	$ 23,271,464.82	$ 5,375,290.41	$ 0.27
01/01/2026	$ 23,223,720.65	$ 5,470,088.62	$ 0.27
01/01/2026	$ 23,010,130.25	$ 5,679,151.34	$ 0.27
31/12/2025	$ 22,670,321.97	$ 8,644,654.03	$ 0.26
31/12/2025	$ 22,747,429.40	$ 14,800,411.76	$ 0.26
31/12/2025	$ 22,678,910.47	$ 13,597,152.86	$ 0.26
31/12/2025	$ 22,185,995.20	$ 14,212,000.87	$ 0.26
31/12/2025	$ 22,279,818.71	$ 19,249,886.69	$ 0.26
31/12/2025	$ 22,657,573.12	$ 19,455,026.80	$ 0.26
30/12/2025	$ 23,560,783.99	$ 16,156,741.06	$ 0.27
30/12/2025	$ 24,671,382.33	$ 9,918,118.77	$ 0.28
30/12/2025	$ 23,670,052.52	$ 6,116,668.90	$ 0.27
30/12/2025	$ 23,048,843.97	$ 4,986,432.21	$ 0.27
30/12/2025	$ 22,612,574.24	$ 4,741,362.46	$ 0.26
29/12/2025	$ 22,294,942.50	$ 5,300,100.63	$ 0.26
28/12/2025	$ 23,141,659.23	$ 6,546,645.81	$ 0.27
27/12/2025	$ 23,145,144.11	$ 2,593,098.69	$ 0.27
27/12/2025	$ 23,056,305.29	$ 2,514,840.08	$ 0.27
27/12/2025	$ 22,977,462.09	$ 2,489,927.24	$ 0.27
27/12/2025	$ 22,874,005.08	$ 2,635,629.46	$ 0.26
26/12/2025	$ 22,292,519.57	$ 3,700,643.96	$ 0.26
25/12/2025	$ 22,098,448.38	$ 3,407,322.21	$ 0.26
25/12/2025	$ 22,453,390.46	$ 3,354,413.56	$ 0.26
25/12/2025	$ 22,904,980.74	$ 3,375,977.10	$ 0.26
25/12/2025	$ 22,967,675.70	$ 3,456,341.61	$ 0.27
25/12/2025	$ 22,805,906.93	$ 3,525,188.54	$ 0.26
25/12/2025	$ 22,545,926.96	$ 3,802,598.99	$ 0.26
24/12/2025	$ 22,403,556.25	$ 7,698,184.66	$ 0.26
24/12/2025	$ 22,804,547.56	$ 15,031,293.30	$ 0.26
24/12/2025	$ 22,652,924.10	$ 15,324,188.21	$ 0.26
24/12/2025	$ 22,466,551.96	$ 15,763,156.69	$ 0.26
24/12/2025	$ 22,436,717.36	$ 15,840,364.74	$ 0.26
24/12/2025	$ 22,397,048.30	$ 15,881,162.33	$ 0.26
23/12/2025	$ 22,688,524.50	$ 12,578,016.90	$ 0.26
23/12/2025	$ 22,229,413.77	$ 4,836,706.66	$ 0.26
23/12/2025	$ 22,474,264.16	$ 4,537,653.87	$ 0.26
23/12/2025	$ 21,231,908.49	$ 4,375,548.99	$ 0.25
23/12/2025	$ 21,231,908.49	$ 4,375,548.99	$ 0.25
23/12/2025	$ 21,231,908.49	$ 4,375,548.99	$ 0.25
22/12/2025	$ 22,086,918.50	$ 6,026,011.12	$ 0.26
21/12/2025	$ 22,004,412.73	$ 5,010,305.76	$ 0.25
20/12/2025	$ 22,016,413.19	$ 3,188,641.67	$ 0.25
20/12/2025	$ 22,014,053.07	$ 2,975,685.68	$ 0.25
20/12/2025	$ 21,820,245.80	$ 3,049,248.24	$ 0.25
20/12/2025	$ 21,863,919.03	$ 3,204,214.86	$ 0.25
20/12/2025	$ 21,742,002.15	$ 3,491,771.38	$ 0.25
20/12/2025	$ 21,715,190.75	$ 3,656,831.58	$ 0.25
19/12/2025	$ 21,532,131.02	$ 4,567,342.15	$ 0.25
19/12/2025	$ 21,645,889.70	$ 4,878,587.70	$ 0.25
19/12/2025	$ 21,633,738.21	$ 4,998,770.24	$ 0.25
19/12/2025	$ 21,068,663.38	$ 5,222,751.62	$ 0.24
19/12/2025	$ 21,280,087.45	$ 5,376,943.59	$ 0.25
19/12/2025	$ 21,174,737.45	$ 5,345,899.17	$ 0.24
18/12/2025	$ 19,932,520.05	$ 5,640,420.09	$ 0.23
18/12/2025	$ 20,136,004.28	$ 5,558,848.11	$ 0.23
18/12/2025	$ 19,789,896.75	$ 5,559,456.72	$ 0.23
18/12/2025	$ 20,203,928.99	$ 5,423,362.71	$ 0.23
18/12/2025	$ 21,204,635.39	$ 5,599,859.29	$ 0.24
18/12/2025	$ 21,126,569.62	$ 6,422,409.11	$ 0.24
17/12/2025	$ 20,845,975.97	$ 6,604,862.23	$ 0.24
16/12/2025	$ 22,556,996.48	$ 5,581,707.87	$ 0.26
16/12/2025	$ 22,556,996.48	$ 5,581,707.87	$ 0.26
16/12/2025	$ 22,556,996.48	$ 5,581,707.87	$ 0.26
16/12/2025	$ 22,486,008.47	$ 6,017,621.59	$ 0.26
16/12/2025	$ 22,645,010.59	$ 6,594,660.21	$ 0.26
16/12/2025	$ 22,645,010.59	$ 6,594,660.21	$ 0.26
15/12/2025	$ 22,421,099.63	$ 6,069,742.29	$ 0.26
14/12/2025	$ 23,338,100.95	$ 7,236,137.72	$ 0.27
13/12/2025	$ 24,487,536.72	$ 5,521,233.90	$ 0.28
13/12/2025	$ 24,380,503.61	$ 6,145,660.16	$ 0.28
13/12/2025	$ 24,519,202.08	$ 6,350,683.42	$ 0.28
13/12/2025	$ 24,563,155.12	$ 6,457,631.43	$ 0.28
13/12/2025	$ 24,517,448.01	$ 7,336,323.28	$ 0.28
13/12/2025	$ 24,454,368.32	$ 8,600,240.49	$ 0.28
12/12/2025	$ 24,978,847.74	$ 6,995,603.97	$ 0.29
12/12/2025	$ 24,123,003.67	$ 9,039,746.05	$ 0.28
12/12/2025	$ 24,123,003.67	$ 9,039,746.05	$ 0.28
12/12/2025	$ 23,890,747.08	$ 11,077,339.51	$ 0.28
12/12/2025	$ 23,851,997.01	$ 9,632,572.41	$ 0.28
12/12/2025	$ 24,578,452.06	$ 9,661,993.16	$ 0.28
11/12/2025	$ 24,438,912.17	$ 10,391,776.22	$ 0.28
11/12/2025	$ 24,438,912.17	$ 10,391,776.22	$ 0.28
11/12/2025	$ 25,221,529.43	$ 8,381,668.63	$ 0.29
11/12/2025	$ 24,427,584.54	$ 6,801,731.58	$ 0.28
11/12/2025	$ 23,938,785.93	$ 6,660,597.02	$ 0.28
11/12/2025	$ 23,904,922.72	$ 6,459,691.47	$ 0.28
10/12/2025	$ 25,558,886.71	$ 6,429,359.09	$ 0.30
10/12/2025	$ 25,942,047.99	$ 6,420,896.92	$ 0.30
10/12/2025	$ 26,002,218.46	$ 6,291,871.68	$ 0.30
10/12/2025	$ 25,769,410.85	$ 6,305,836.55	$ 0.30
10/12/2025	$ 25,636,506.02	$ 7,596,306.60	$ 0.30
10/12/2025	$ 25,523,420.53	$ 8,575,959.71	$ 0.29
09/12/2025	$ 26,669,893.64	$ 8,625,681.94	$ 0.31
08/12/2025	$ 25,227,388.84	$ 7,003,689.97	$ 0.29
07/12/2025	$ 24,996,770.12	$ 7,429,965.56	$ 0.29
06/12/2025	$ 25,436,906.87	$ 4,148,408.47	$ 0.29
06/12/2025	$ 25,423,817.15	$ 4,076,438.61	$ 0.29
06/12/2025	$ 25,365,685.02	$ 4,113,754.39	$ 0.29
06/12/2025	$ 25,459,890.47	$ 4,079,555.47	$ 0.29
06/12/2025	$ 25,371,106.99	$ 4,417,105.00	$ 0.29
06/12/2025	$ 25,180,121.31	$ 4,741,415.36	$ 0.29
05/12/2025	$ 24,607,897.89	$ 5,224,877.77	$ 0.28
05/12/2025	$ 24,754,132.94	$ 5,282,990.32	$ 0.29
05/12/2025	$ 24,254,663.27	$ 5,216,207.05	$ 0.28
05/12/2025	$ 23,994,819.65	$ 5,272,518.85	$ 0.28
05/12/2025	$ 24,056,348.07	$ 5,019,899.63	$ 0.28
05/12/2025	$ 24,735,190.87	$ 4,558,625.28	$ 0.29
04/12/2025	$ 25,363,855.04	$ 4,121,780.59	$ 0.29
04/12/2025	$ 25,342,026.26	$ 4,322,136.01	$ 0.29
04/12/2025	$ 25,441,614.54	$ 4,386,078.84	$ 0.29
04/12/2025	$ 25,490,864.39	$ 4,243,490.69	$ 0.29
04/12/2025	$ 25,623,127.04	$ 4,374,091.00	$ 0.30
04/12/2025	$ 25,370,248.02	$ 4,339,828.12	$ 0.29
03/12/2025	$ 25,919,567.15	$ 4,655,290.63	$ 0.30
03/12/2025	$ 26,090,760.80	$ 4,500,813.88	$ 0.30
03/12/2025	$ 25,918,608.65	$ 4,516,953.51	$ 0.30
03/12/2025	$ 25,678,241.31	$ 4,632,269.13	$ 0.30
03/12/2025	$ 25,531,736.25	$ 4,885,537.93	$ 0.29
03/12/2025	$ 25,443,744.51	$ 5,559,010.49	$ 0.29
02/12/2025	$ 25,346,211.62	$ 5,745,748.26	$ 0.29
02/12/2025	$ 25,525,134.38	$ 5,812,424.20	$ 0.29
02/12/2025	$ 25,291,603.21	$ 6,038,259.83	$ 0.29
02/12/2025	$ 25,665,779.13	$ 6,038,263.37	$ 0.30
02/12/2025	$ 25,467,001.93	$ 6,150,373.59	$ 0.29
02/12/2025	$ 24,417,585.33	$ 5,807,331.81	$ 0.28
01/12/2025	$ 23,343,615.84	$ 7,362,721.09	$ 0.27
30/11/2025	$ 23,588,491.02	$ 4,629,374.97	$ 0.27
29/11/2025	$ 25,279,719.50	$ 4,430,532.58	$ 0.29
28/11/2025	$ 26,129,183.91	$ 7,200,522.09	$ 0.30
27/11/2025	$ 26,578,322.40	$ 7,212,759.28	$ 0.31
27/11/2025	$ 26,237,228.80	$ 6,872,315.47	$ 0.30
27/11/2025	$ 26,563,634.30	$ 6,890,591.16	$ 0.31
27/11/2025	$ 26,583,830.65	$ 7,101,226.76	$ 0.31
27/11/2025	$ 26,542,597.50	$ 7,305,503.88	$ 0.31
27/11/2025	$ 26,407,575.72	$ 7,298,750.03	$ 0.30
26/11/2025	$ 26,050,695.47	$ 3,963,770.21	$ 0.30
26/11/2025	$ 26,035,700.51	$ 4,041,679.19	$ 0.30
26/11/2025	$ 26,017,495.64	$ 3,923,517.84	$ 0.30
26/11/2025	$ 25,832,329.66	$ 3,924,432.67	$ 0.30
26/11/2025	$ 25,195,954.04	$ 3,977,286.85	$ 0.29
26/11/2025	$ 25,139,412.99	$ 4,046,589.25	$ 0.29
25/11/2025	$ 25,788,618.71	$ 5,009,935.77	$ 0.30
25/11/2025	$ 25,848,988.63	$ 5,130,076.62	$ 0.30
25/11/2025	$ 25,760,471.05	$ 5,335,568.16	$ 0.30
25/11/2025	$ 25,653,442.01	$ 5,565,639.10	$ 0.30
24/11/2025	$ 25,798,910.76	$ 8,184,645.46	$ 0.30
23/11/2025	$ 24,855,784.58	$ 5,948,292.68	$ 0.29
23/11/2025	$ 25,188,770.17	$ 5,807,934.96	$ 0.29
22/11/2025	$ 24,670,588.41	$ 5,506,355.55	$ 0.28
22/11/2025	$ 25,007,581.08	$ 5,736,209.06	$ 0.29
22/11/2025	$ 24,510,249.71	$ 6,118,337.39	$ 0.28
22/11/2025	$ 24,557,293.67	$ 6,616,136.46	$ 0.28
22/11/2025	$ 24,631,064.57	$ 7,146,327.51	$ 0.28
22/11/2025	$ 24,484,226.87	$ 8,377,847.91	$ 0.28
21/11/2025	$ 24,884,008.46	$ 12,507,195.30	$ 0.29
21/11/2025	$ 24,255,027.28	$ 12,698,351.37	$ 0.28
21/11/2025	$ 24,788,129.79	$ 12,657,731.22	$ 0.29
21/11/2025	$ 24,752,546.80	$ 12,524,201.28	$ 0.29
21/11/2025	$ 24,627,555.35	$ 12,532,785.18	$ 0.28
21/11/2025	$ 24,579,910.91	$ 12,347,379.42	$ 0.28
20/11/2025	$ 26,485,827.68	$ 9,544,134.80	$ 0.31
20/11/2025	$ 25,643,118.93	$ 8,962,206.75	$ 0.30
20/11/2025	$ 25,643,118.93	$ 8,962,206.75	$ 0.30
20/11/2025	$ 25,857,034.21	$ 8,912,000.25	$ 0.30
20/11/2025	$ 26,158,250.79	$ 8,959,256.22	$ 0.30
20/11/2025	$ 27,806,869.28	$ 8,594,811.54	$ 0.32
19/11/2025	$ 26,332,405.10	$ 8,028,667.83	$ 0.30
19/11/2025	$ 26,116,472.96	$ 7,993,508.36	$ 0.30
19/11/2025	$ 25,505,693.51	$ 7,629,382.77	$ 0.29
19/11/2025	$ 24,914,059.80	$ 7,318,381.43	$ 0.29
19/11/2025	$ 25,664,597.91	$ 6,667,353.63	$ 0.30
19/11/2025	$ 26,806,502.09	$ 6,263,212.79	$ 0.31
18/11/2025	$ 27,424,382.91	$ 5,307,418.34	$ 0.32
18/11/2025	$ 27,507,802.02	$ 5,648,502.94	$ 0.32
18/11/2025	$ 27,550,440.11	$ 5,993,697.52	$ 0.32
17/11/2025	$ 26,824,345.61	$ 6,204,056.43	$ 0.31
16/11/2025	$ 27,653,416.95	$ 5,283,150.47	$ 0.32
15/11/2025	$ 28,236,020.57	$ 3,628,210.02	$ 0.33
14/11/2025	$ 27,485,233.05	$ 9,644,314.18	$ 0.32
14/11/2025	$ 27,629,433.18	$ 9,796,350.63	$ 0.32
14/11/2025	$ 27,941,095.47	$ 12,061,686.11	$ 0.32
13/11/2025	$ 28,208,023.90	$ 9,973,050.73	$ 0.33
12/11/2025	$ 29,690,284.75	$ 17,020,441.07	$ 0.34
11/11/2025	$ 29,755,561.94	$ 9,542,310.08	$ 0.34
10/11/2025	$ 30,562,366.50	$ 10,813,392.53	$ 0.35
09/11/2025	$ 30,927,637.69	$ 10,896,904.13	$ 0.36
08/11/2025	$ 31,041,271.77	$ 31,261,903.81	$ 0.36
07/11/2025	$ 31,456,121.17	$ 7,926,051.12	$ 0.36
06/11/2025	$ 28,824,816.94	$ 9,319,090.70	$ 0.33
05/11/2025	$ 28,029,043.37	$ 6,727,085.90	$ 0.32
04/11/2025	$ 26,916,246.53	$ 9,715,497.63	$ 0.31
03/11/2025	$ 28,916,966.09	$ 8,448,198.17	$ 0.33
02/11/2025	$ 32,317,885.38	$ 3,530,033.27	$ 0.37
01/11/2025	$ 32,718,901.03	$ 3,605,341.78	$ 0.38
31/10/2025	$ 32,436,730.40	$ 5,073,620.99	$ 0.37
30/10/2025	$ 31,633,642.51	$ 8,237,750.15	$ 0.37
29/10/2025	$ 34,319,197.46	$ 5,388,671.89	$ 0.40
28/10/2025	$ 34,588,856.91	$ 9,671,235.15	$ 0.40
27/10/2025	$ 35,604,484.56	$ 19,515,182.74	$ 0.41
26/10/2025	$ 36,912,790.11	$ 4,703,036.64	$ 0.43
25/10/2025	$ 35,767,148.23	$ 4,410,228.65	$ 0.41
24/10/2025	$ 35,802,978.89	$ 7,352,032.95	$ 0.41
23/10/2025	$ 35,960,470.52	$ 6,410,007.83	$ 0.42
22/10/2025	$ 34,793,265.45	$ 10,308,006.91	$ 0.40
21/10/2025	$ 35,354,085.35	$ 15,432,950.40	$ 0.41

Daha fazla varlık keşfedin

Yaygın Sorular

Adventure Gold: Bugünkü fiyat nedir?

Adventure Gold bugün Brezilya reali bazında R$ 0.90 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.18. Adventure Gold'in piyasa değeri US$ 16.56 Milyonlar olup son 24 saatteki işlem hacmi US$ 3.80 Milyonlar oldu.

Adventure Gold’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Adventure Gold'e $ 100 yatırsanız, güncel kotasyon olan $ 0.90 baz alınarak yaklaşık 111.11 adet Adventure Gold satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Adventure Gold nasıl satın alınır?

Adventure Gold satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

AGLD

Adventure Gold

ADVENTURE GOLD Yatırım getirisi

HAKKINDA Adventure Gold

Adventure Gold

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular