Alchemist AI (ALCH) Bugün Kotasyon, Geçmiş ve Real Değeri

Alchemist AI BUGÜN

$0.04

Sermayeleştirme

$31.25 M

DEĞİŞİM (24 saat)

-1.15%

DEĞİŞİM (12 ay)

-45.39%

Alchemist AI Fiyatı

Alchemist AI

ile

, alıyorsunuz: Alchemist AI

Alchemist AI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

ALCHEMIST AI Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-38.18%

31.69%

365

-45.28%

730

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Alchemist AI

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Alchemist AI

Alchemist AI

I10 Kullanıcı Değerlendirmesi

4.0 (6 insanlar)

Alchemist AI'in şu anki fiyatı 0.04.

Son 24 saatte, Alchemist AI $7.06 Milyonlar işlem hacmi kaydetti ve piyasa değeri $31.25 Milyonlar oldu.

Son 12 ayda, Alchemist AI 0.02% ile 0.22% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Alchemist AI'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 54.72 olurdu.

Alchemist AI nasıl ve nereden satın alınır?

Alchemist AI edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Alchemist AI (ALCH)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Alchemist AI

Kod

ALCH

Tür

Token

Güncel Kotasyon

$0.04

Toplam Sermayesi

$31.25 Milyonlar

Son 24 saatte işlem hacmi

$7.06 Milyonlar

Son 24 saatteki değişim

-1.15%

Son 30 Gündeki En Düşük Kotasyon

$0.03

Son 30 gündeki en yüksek fiyat

$0.06

1 Yıldaki En Düşük Kotasyon

$0.02

Son 1 yıldaki en yüksek fiyat

$0.22

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

ALCH İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

ALCH İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Alchemist AI Alım Simülatörü

ALCH

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 ALCH	R$ 0.18	$ 0.04	BTC 0.000000
10 ALCH	R$ 1.85	$ 0.37	BTC 0.000004
20 ALCH	R$ 3.69	$ 0.74	BTC 0.000009
30 ALCH	R$ 5.54	$ 1.10	BTC 0.000013
40 ALCH	R$ 7.38	$ 1.47	BTC 0.000018
50 ALCH	R$ 9.23	$ 1.84	BTC 0.000022
100 ALCH	R$ 18.46	$ 3.68	BTC 0.000044
200 ALCH	R$ 36.91	$ 7.35	BTC 0.000089
300 ALCH	R$ 55.37	$ 11.03	BTC 0.000133
400 ALCH	R$ 73.82	$ 14.71	BTC 0.000178
500 ALCH	R$ 92.28	$ 18.38	BTC 0.000222
1000 ALCH	R$ 184.55	$ 36.76	BTC 0.000444
10000 ALCH	R$ 1,845.50	$ 367.63	BTC 0.004443

Tarihî Veriler Alchemist AI

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 31,248,274.21	$ 7,064,793.11	$ 0.04
20/10/2026	$ 31,611,067.61	$ 3,193,100.45	$ 0.04
19/10/2026	$ 30,372,350.91	$ 3,374,237.06	$ 0.04
18/10/2026	$ 29,365,794.80	$ 2,897,590.84	$ 0.03
17/10/2026	$ 30,997,184.64	$ 2,103,613.33	$ 0.04
16/10/2026	$ 31,127,504.94	$ 2,620,833.77	$ 0.04
15/10/2026	$ 32,142,847.04	$ 3,718,719.03	$ 0.04
14/10/2026	$ 32,321,040.16	$ 2,821,996.03	$ 0.04
13/10/2026	$ 33,653,734.33	$ 3,521,803.54	$ 0.04
12/10/2026	$ 35,377,807.35	$ 3,884,980.87	$ 0.04
11/10/2026	$ 36,314,989.69	$ 2,138,458.30	$ 0.04
10/10/2026	$ 35,619,517.82	$ 1,641,615.83	$ 0.04
09/10/2026	$ 36,412,612.10	$ 3,752,721.37	$ 0.04
08/10/2026	$ 36,722,107.84	$ 3,169,074.78	$ 0.04
07/10/2026	$ 38,295,711.78	$ 3,992,309.48	$ 0.05
06/10/2026	$ 40,809,396.32	$ 2,345,264.35	$ 0.05
05/10/2026	$ 41,439,627.64	$ 4,542,149.95	$ 0.05
04/10/2026	$ 41,832,178.36	$ 2,307,777.44	$ 0.05
03/10/2026	$ 40,770,743.76	$ 1,882,955.50	$ 0.05
02/10/2026	$ 42,401,883.51	$ 3,511,486.01	$ 0.05
01/10/2026	$ 43,816,803.11	$ 2,723,213.24	$ 0.05
30/09/2026	$ 43,451,209.11	$ 3,169,548.40	$ 0.05
29/09/2026	$ 46,928,106.78	$ 3,172,416.37	$ 0.06
28/09/2026	$ 45,401,421.03	$ 6,419,056.22	$ 0.05
27/09/2026	$ 50,655,924.38	$ 4,985,763.66	$ 0.06
26/09/2026	$ 45,558,520.64	$ 3,296,097.20	$ 0.05
25/09/2026	$ 45,751,900.30	$ 4,835,252.06	$ 0.05
24/09/2026	$ 45,794,259.67	$ 4,797,964.21	$ 0.05
23/09/2026	$ 45,699,206.16	$ 6,184,472.22	$ 0.05
22/09/2026	$ 43,529,708.40	$ 7,928,762.13	$ 0.05
21/09/2026	$ 50,549,236.32	$ 11,121,193.14	$ 0.06
20/09/2026	$ 33,262,759.81	$ 3,918,725.93	$ 0.04
19/09/2026	$ 33,984,615.57	$ 3,489,180.39	$ 0.04
18/09/2026	$ 34,645,174.42	$ 7,462,142.53	$ 0.04
17/09/2026	$ 29,161,022.17	$ 3,697,395.74	$ 0.03
16/09/2026	$ 29,062,682.27	$ 3,646,508.80	$ 0.03
15/09/2026	$ 28,511,017.83	$ 6,020,175.67	$ 0.03
14/09/2026	$ 30,610,456.47	$ 5,158,615.35	$ 0.04
13/09/2026	$ 30,251,238.06	$ 7,862,850.75	$ 0.04
12/09/2026	$ 35,134,603.20	$ 4,510,276.35	$ 0.04
11/09/2026	$ 27,273,219.26	$ 3,628,846.59	$ 0.03
10/09/2026	$ 26,568,453.65	$ 3,560,879.81	$ 0.03
09/09/2026	$ 25,966,972.45	$ 2,482,398.49	$ 0.03
08/09/2026	$ 25,210,321.11	$ 3,986,384.68	$ 0.03
07/09/2026	$ 25,032,958.89	$ 3,625,880.83	$ 0.03
06/09/2026	$ 26,005,126.61	$ 3,419,994.01	$ 0.03
05/09/2026	$ 26,625,867.94	$ 2,916,796.01	$ 0.03
04/09/2026	$ 26,466,731.90	$ 4,041,633.66	$ 0.03
03/09/2026	$ 25,448,318.19	$ 3,637,136.10	$ 0.03
02/09/2026	$ 23,908,261.15	$ 3,160,142.49	$ 0.03
01/09/2026	$ 25,048,048.17	$ 4,287,053.53	$ 0.03
31/08/2026	$ 25,948,786.22	$ 3,208,017.66	$ 0.03
30/08/2026	$ 26,947,791.64	$ 2,449,040.70	$ 0.03
29/08/2026	$ 28,046,931.18	$ 2,168,324.18	$ 0.03
28/08/2026	$ 26,655,270.27	$ 3,170,018.21	$ 0.03
27/08/2026	$ 25,285,915.18	$ 2,759,186.14	$ 0.03
26/08/2026	$ 25,230,345.71	$ 3,629,645.76	$ 0.03
25/08/2026	$ 22,185,559.24	$ 2,073,341.88	$ 0.03
24/08/2026	$ 22,828,141.57	$ 2,770,363.39	$ 0.03
23/08/2026	$ 23,650,797.79	$ 2,157,167.62	$ 0.03
22/08/2026	$ 23,079,559.35	$ 2,584,001.33	$ 0.03
21/08/2026	$ 23,816,112.86	$ 2,338,961.91	$ 0.03
20/08/2026	$ 23,105,410.11	$ 2,538,694.81	$ 0.03
19/08/2026	$ 22,247,801.80	$ 2,409,026.52	$ 0.03
18/08/2026	$ 20,826,510.86	$ 2,313,884.87	$ 0.02
17/08/2026	$ 21,190,788.08	$ 3,181,235.36	$ 0.02
16/08/2026	$ 21,490,824.63	$ 1,880,894.51	$ 0.03
15/08/2026	$ 22,161,737.72	$ 1,827,038.19	$ 0.03
14/08/2026	$ 22,439,482.86	$ 2,212,230.57	$ 0.03
13/08/2026	$ 22,946,516.25	$ 2,062,961.68	$ 0.03
12/08/2026	$ 23,112,535.45	$ 2,079,123.77	$ 0.03
11/08/2026	$ 24,296,518.60	$ 2,329,562.66	$ 0.03
10/08/2026	$ 23,047,204.00	$ 3,528,513.02	$ 0.03
09/08/2026	$ 23,623,967.82	$ 2,658,547.61	$ 0.03
08/08/2026	$ 23,628,489.18	$ 2,068,790.09	$ 0.03
07/08/2026	$ 23,701,255.34	$ 2,679,558.07	$ 0.03
06/08/2026	$ 24,035,234.37	$ 2,635,706.42	$ 0.03
05/08/2026	$ 23,731,481.86	$ 2,630,672.44	$ 0.03
04/08/2026	$ 23,902,615.76	$ 2,524,313.17	$ 0.03
03/08/2026	$ 24,268,999.21	$ 3,185,973.51	$ 0.03
02/08/2026	$ 24,062,255.19	$ 2,664,689.17	$ 0.03
01/08/2026	$ 23,854,439.50	$ 2,167,679.27	$ 0.03
31/07/2026	$ 25,099,898.48	$ 2,801,060.39	$ 0.03
30/07/2026	$ 23,455,120.56	$ 3,000,041.31	$ 0.03
29/07/2026	$ 22,815,748.50	$ 2,580,163.29	$ 0.03
28/07/2026	$ 23,124,959.37	$ 2,924,566.68	$ 0.03
27/07/2026	$ 23,407,574.09	$ 3,210,792.07	$ 0.03
26/07/2026	$ 24,304,732.96	$ 2,363,618.28	$ 0.03
25/07/2026	$ 25,152,762.93	$ 2,763,466.93	$ 0.03
24/07/2026	$ 24,299,977.17	$ 3,539,506.92	$ 0.03
23/07/2026	$ 23,728,977.61	$ 3,204,946.71	$ 0.03
22/07/2026	$ 23,012,166.12	$ 3,045,943.42	$ 0.03
21/07/2026	$ 23,141,463.73	$ 4,664,498.92	$ 0.03
20/07/2026	$ 24,279,771.82	$ 4,086,682.95	$ 0.03
19/07/2026	$ 22,762,510.17	$ 3,133,022.27	$ 0.03
18/07/2026	$ 23,541,914.53	$ 3,026,494.11	$ 0.03
17/07/2026	$ 20,680,278.56	$ 3,819,605.18	$ 0.02
16/07/2026	$ 22,691,922.71	$ 4,177,091.75	$ 0.03
15/07/2026	$ 22,673,568.62	$ 10,854,877.27	$ 0.03
14/07/2026	$ 25,785,082.22	$ 19,555,841.89	$ 0.03
13/07/2026	$ 43,933,898.54	$ 9,835,504.71	$ 0.05
12/07/2026	$ 45,994,253.03	$ 10,979,347.56	$ 0.05
11/07/2026	$ 47,257,376.30	$ 6,695,339.80	$ 0.06
10/07/2026	$ 48,682,529.22	$ 10,667,304.36	$ 0.06
09/07/2026	$ 47,307,139.04	$ 10,403,508.68	$ 0.06
08/07/2026	$ 43,975,307.27	$ 10,861,346.68	$ 0.05
07/07/2026	$ 46,309,446.29	$ 10,161,751.30	$ 0.05
06/07/2026	$ 49,241,603.57	$ 15,963,368.17	$ 0.06
05/07/2026	$ 49,592,967.86	$ 8,713,511.62	$ 0.06
04/07/2026	$ 49,292,644.93	$ 10,178,578.79	$ 0.06
03/07/2026	$ 50,492,256.07	$ 12,631,204.96	$ 0.06
02/07/2026	$ 59,408,771.05	$ 11,853,341.07	$ 0.07
01/07/2026	$ 58,486,927.85	$ 12,016,260.91	$ 0.07
30/06/2026	$ 55,789,840.57	$ 10,613,823.38	$ 0.07
29/06/2026	$ 59,201,508.07	$ 19,391,684.50	$ 0.07
28/06/2026	$ 57,267,772.94	$ 8,603,648.35	$ 0.07
27/06/2026	$ 59,269,873.44	$ 7,026,005.39	$ 0.07
26/06/2026	$ 60,524,088.16	$ 11,220,108.23	$ 0.07
25/06/2026	$ 62,579,344.88	$ 19,237,495.71	$ 0.07
24/06/2026	$ 56,234,133.42	$ 12,918,455.77	$ 0.07
23/06/2026	$ 56,080,345.48	$ 11,001,931.60	$ 0.07
22/06/2026	$ 60,733,475.04	$ 16,162,988.70	$ 0.07
21/06/2026	$ 61,154,655.25	$ 8,940,935.09	$ 0.07
20/06/2026	$ 57,722,241.19	$ 7,589,088.04	$ 0.07
19/06/2026	$ 58,381,100.44	$ 9,147,778.23	$ 0.07
18/06/2026	$ 59,682,488.11	$ 11,667,453.21	$ 0.07
17/06/2026	$ 61,495,881.95	$ 11,952,896.25	$ 0.07
16/06/2026	$ 65,833,174.24	$ 11,922,590.66	$ 0.08
15/06/2026	$ 63,361,872.67	$ 18,300,614.26	$ 0.07
14/06/2026	$ 57,347,673.73	$ 9,595,677.29	$ 0.07
13/06/2026	$ 55,943,373.60	$ 9,673,337.92	$ 0.07
12/06/2026	$ 51,860,476.23	$ 10,549,136.97	$ 0.06
11/06/2026	$ 51,507,454.28	$ 11,790,720.68	$ 0.06
10/06/2026	$ 50,438,587.25	$ 10,378,286.75	$ 0.06
09/06/2026	$ 51,590,244.43	$ 20,844,651.61	$ 0.06
08/06/2026	$ 51,165,795.03	$ 10,646,095.03	$ 0.06
07/06/2026	$ 49,941,669.63	$ 9,570,363.68	$ 0.06
06/06/2026	$ 49,334,626.97	$ 9,545,786.26	$ 0.06
05/06/2026	$ 50,594,865.12	$ 16,943,087.00	$ 0.06
04/06/2026	$ 50,822,317.33	$ 20,290,315.43	$ 0.06
03/06/2026	$ 60,231,864.32	$ 11,776,315.91	$ 0.07
02/06/2026	$ 60,549,254.12	$ 10,702,009.76	$ 0.07
01/06/2026	$ 60,191,589.79	$ 14,330,758.65	$ 0.07
31/05/2026	$ 58,707,879.54	$ 5,660,318.66	$ 0.07
30/05/2026	$ 59,075,163.77	$ 4,700,062.13	$ 0.07
29/05/2026	$ 59,925,513.31	$ 7,514,101.85	$ 0.07
28/05/2026	$ 58,206,417.70	$ 9,160,236.03	$ 0.07
27/05/2026	$ 61,068,916.80	$ 7,548,198.70	$ 0.07
26/05/2026	$ 60,195,278.08	$ 8,843,739.42	$ 0.07
25/05/2026	$ 61,937,201.74	$ 6,456,902.88	$ 0.07
24/05/2026	$ 61,379,990.34	$ 5,233,000.59	$ 0.07
23/05/2026	$ 63,421,680.23	$ 8,124,818.80	$ 0.07
22/05/2026	$ 61,896,438.44	$ 8,729,304.65	$ 0.07
21/05/2026	$ 67,963,636.85	$ 6,576,169.44	$ 0.08
20/05/2026	$ 67,310,724.33	$ 6,373,512.13	$ 0.08
19/05/2026	$ 66,778,906.03	$ 6,838,143.34	$ 0.08
18/05/2026	$ 67,374,698.54	$ 13,067,449.76	$ 0.08
17/05/2026	$ 69,428,703.12	$ 4,679,337.90	$ 0.08
16/05/2026	$ 68,125,152.81	$ 5,500,914.08	$ 0.08
15/05/2026	$ 68,883,978.60	$ 8,621,051.08	$ 0.08
14/05/2026	$ 70,913,344.43	$ 9,761,399.21	$ 0.08
13/05/2026	$ 70,549,693.47	$ 8,449,221.55	$ 0.08
12/05/2026	$ 72,217,767.25	$ 10,953,157.56	$ 0.08
11/05/2026	$ 83,890,445.61	$ 17,619,396.25	$ 0.10
10/05/2026	$ 84,796,681.84	$ 13,665,646.48	$ 0.10
09/05/2026	$ 68,451,787.99	$ 5,234,491.80	$ 0.08
08/05/2026	$ 70,100,157.41	$ 11,619,216.28	$ 0.08
07/05/2026	$ 68,323,664.15	$ 24,439,638.86	$ 0.08
06/05/2026	$ 65,847,311.50	$ 8,877,961.85	$ 0.08
05/05/2026	$ 67,612,621.51	$ 8,273,129.34	$ 0.08
04/05/2026	$ 68,038,106.99	$ 22,699,182.55	$ 0.08
03/05/2026	$ 79,496,271.51	$ 11,188,396.83	$ 0.09
02/05/2026	$ 73,883,275.31	$ 6,267,886.70	$ 0.09
01/05/2026	$ 68,719,621.09	$ 10,277,315.73	$ 0.08
30/04/2026	$ 66,992,084.01	$ 5,740,572.74	$ 0.08
29/04/2026	$ 65,846,185.35	$ 7,606,395.73	$ 0.08
28/04/2026	$ 68,026,092.65	$ 7,889,350.92	$ 0.08
27/04/2026	$ 65,273,441.19	$ 12,868,679.04	$ 0.08
26/04/2026	$ 66,463,788.38	$ 5,328,680.14	$ 0.08
25/04/2026	$ 67,387,535.67	$ 3,736,627.09	$ 0.08
24/04/2026	$ 69,118,973.83	$ 14,247,445.36	$ 0.08
23/04/2026	$ 68,199,392.95	$ 8,085,596.50	$ 0.08
22/04/2026	$ 65,670,854.18	$ 8,301,978.53	$ 0.08
21/04/2026	$ 62,946,742.39	$ 8,573,575.51	$ 0.07
20/04/2026	$ 62,556,705.62	$ 13,940,036.48	$ 0.07
19/04/2026	$ 60,071,087.28	$ 8,332,361.71	$ 0.07
18/04/2026	$ 62,230,096.68	$ 6,078,595.39	$ 0.07
17/04/2026	$ 66,146,780.51	$ 12,407,893.76	$ 0.08
16/04/2026	$ 68,903,143.99	$ 20,930,806.80	$ 0.08
15/04/2026	$ 81,776,926.47	$ 28,580,647.78	$ 0.10
14/04/2026	$ 54,492,593.13	$ 11,521,560.19	$ 0.06
13/04/2026	$ 53,591,507.01	$ 7,728,503.54	$ 0.06
12/04/2026	$ 53,354,726.99	$ 7,007,473.23	$ 0.06
11/04/2026	$ 54,410,035.35	$ 5,228,236.46	$ 0.06
09/04/2026	$ 56,395,791.33	$ 6,390,845.10	$ 0.07
08/04/2026	$ 56,111,788.49	$ 8,753,706.06	$ 0.07
07/04/2026	$ 55,815,955.05	$ 13,758,917.55	$ 0.07
06/04/2026	$ 53,853,634.05	$ 7,719,863.76	$ 0.06
05/04/2026	$ 56,342,271.50	$ 6,760,247.48	$ 0.07
04/04/2026	$ 55,542,058.12	$ 4,978,554.44	$ 0.07
03/04/2026	$ 54,582,788.77	$ 9,869,850.93	$ 0.06
02/04/2026	$ 52,825,998.37	$ 7,987,697.99	$ 0.06
01/04/2026	$ 50,954,653.03	$ 7,764,321.76	$ 0.06
31/03/2026	$ 56,538,315.95	$ 8,076,754.95	$ 0.07
30/03/2026	$ 57,169,180.08	$ 8,512,048.37	$ 0.07
29/03/2026	$ 57,792,124.40	$ 5,731,088.58	$ 0.07
28/03/2026	$ 57,851,739.43	$ 3,616,650.82	$ 0.07
27/03/2026	$ 59,731,193.19	$ 7,841,527.42	$ 0.07
26/03/2026	$ 62,455,568.79	$ 6,122,815.65	$ 0.07
25/03/2026	$ 64,752,770.91	$ 6,046,651.23	$ 0.08
24/03/2026	$ 67,136,378.58	$ 15,461,455.61	$ 0.08
23/03/2026	$ 62,526,747.14	$ 8,219,009.58	$ 0.07
22/03/2026	$ 64,966,191.88	$ 6,244,485.60	$ 0.08
21/03/2026	$ 63,742,165.80	$ 5,625,416.99	$ 0.07
20/03/2026	$ 70,297,915.36	$ 11,655,390.78	$ 0.08
19/03/2026	$ 70,052,550.34	$ 8,845,007.50	$ 0.08
18/03/2026	$ 67,574,980.11	$ 13,872,958.77	$ 0.08
17/03/2026	$ 61,937,009.98	$ 9,479,807.50	$ 0.07
16/03/2026	$ 60,791,541.60	$ 8,858,487.11	$ 0.07
15/03/2026	$ 58,645,765.33	$ 5,665,032.88	$ 0.07
14/03/2026	$ 56,524,490.10	$ 4,092,479.68	$ 0.07
13/03/2026	$ 61,168,103.99	$ 7,687,168.37	$ 0.07
12/03/2026	$ 64,226,339.28	$ 7,519,822.59	$ 0.08
11/03/2026	$ 65,405,094.98	$ 8,955,745.40	$ 0.08
10/03/2026	$ 65,025,368.12	$ 8,854,096.52	$ 0.08
09/03/2026	$ 65,180,116.43	$ 16,067,786.68	$ 0.08
08/03/2026	$ 64,446,215.55	$ 14,137,022.04	$ 0.08
07/03/2026	$ 63,799,213.37	$ 8,181,633.21	$ 0.08
06/03/2026	$ 66,090,229.29	$ 9,290,414.71	$ 0.08
05/03/2026	$ 67,148,204.66	$ 8,622,316.31	$ 0.08
04/03/2026	$ 67,300,154.65	$ 14,177,032.60	$ 0.08
03/03/2026	$ 65,867,932.45	$ 14,383,514.08	$ 0.08
02/03/2026	$ 67,252,743.80	$ 18,432,633.17	$ 0.08
01/03/2026	$ 68,890,988.07	$ 16,372,051.04	$ 0.08
28/02/2026	$ 69,656,159.26	$ 16,812,733.48	$ 0.08
27/02/2026	$ 68,360,381.83	$ 24,505,927.47	$ 0.08
26/02/2026	$ 67,346,561.57	$ 16,501,537.28	$ 0.08
25/02/2026	$ 66,684,628.18	$ 17,823,167.15	$ 0.08
24/02/2026	$ 65,946,162.24	$ 14,814,149.08	$ 0.08
23/02/2026	$ 65,289,979.53	$ 23,730,342.53	$ 0.08
22/02/2026	$ 67,840,332.72	$ 13,735,881.49	$ 0.08
21/02/2026	$ 68,096,095.23	$ 12,178,777.98	$ 0.08
20/02/2026	$ 68,623,258.98	$ 19,121,576.20	$ 0.08
19/02/2026	$ 69,446,844.84	$ 17,823,793.45	$ 0.08
18/02/2026	$ 69,768,375.27	$ 15,070,862.96	$ 0.08
17/02/2026	$ 70,510,313.91	$ 15,641,477.70	$ 0.08
16/02/2026	$ 70,437,496.39	$ 16,804,225.53	$ 0.08
15/02/2026	$ 70,530,814.53	$ 17,478,332.73	$ 0.08
14/02/2026	$ 73,234,314.17	$ 16,965,467.68	$ 0.09
13/02/2026	$ 72,300,985.17	$ 17,998,294.51	$ 0.09
12/02/2026	$ 69,680,678.07	$ 19,162,794.78	$ 0.08
11/02/2026	$ 68,601,185.61	$ 22,159,017.11	$ 0.08
10/02/2026	$ 70,717,763.18	$ 43,122,096.30	$ 0.08
09/02/2026	$ 69,872,397.16	$ 22,591,218.52	$ 0.08
08/02/2026	$ 72,162,660.26	$ 23,555,886.32	$ 0.08
07/02/2026	$ 74,519,611.43	$ 20,538,804.23	$ 0.09
06/02/2026	$ 72,637,765.67	$ 25,938,694.61	$ 0.09
05/02/2026	$ 75,234,628.77	$ 35,000,383.79	$ 0.09
04/02/2026	$ 68,776,443.78	$ 36,404,775.54	$ 0.08
03/02/2026	$ 83,215,742.87	$ 27,485,530.13	$ 0.10
02/02/2026	$ 71,267,442.32	$ 24,031,506.60	$ 0.08
01/02/2026	$ 74,001,871.51	$ 21,246,809.28	$ 0.09
31/01/2026	$ 74,814,205.65	$ 26,453,712.98	$ 0.09
30/01/2026	$ 77,695,213.13	$ 23,937,713.24	$ 0.09
29/01/2026	$ 82,787,754.66	$ 21,500,630.07	$ 0.10
28/01/2026	$ 86,749,987.76	$ 20,776,822.38	$ 0.10
27/01/2026	$ 91,701,202.35	$ 20,020,848.69	$ 0.11
26/01/2026	$ 89,472,089.03	$ 24,299,894.84	$ 0.11
25/01/2026	$ 92,427,185.63	$ 25,672,713.33	$ 0.11
24/01/2026	$ 91,199,337.68	$ 19,045,864.79	$ 0.11
23/01/2026	$ 102,611,697.41	$ 26,728,534.37	$ 0.12
22/01/2026	$ 101,737,469.70	$ 35,986,294.18	$ 0.12
22/01/2026	$ 101,766,274.45	$ 36,693,392.16	$ 0.12
22/01/2026	$ 100,311,241.95	$ 37,886,562.58	$ 0.12
22/01/2026	$ 109,506,385.09	$ 38,662,080.91	$ 0.13
22/01/2026	$ 112,854,604.47	$ 40,520,229.54	$ 0.13
21/01/2026	$ 96,131,337.46	$ 43,111,456.80	$ 0.11
21/01/2026	$ 96,642,391.40	$ 43,338,262.89	$ 0.11
21/01/2026	$ 97,372,628.12	$ 42,836,646.25	$ 0.11
21/01/2026	$ 98,699,425.97	$ 42,229,811.83	$ 0.12
21/01/2026	$ 94,299,891.75	$ 41,019,736.06	$ 0.11
20/01/2026	$ 77,331,577.01	$ 41,550,773.19	$ 0.09
19/01/2026	$ 128,464,243.66	$ 25,042,485.44	$ 0.15
18/01/2026	$ 128,253,957.89	$ 18,163,036.84	$ 0.15
17/01/2026	$ 125,367,297.00	$ 20,144,397.08	$ 0.15
17/01/2026	$ 120,101,325.86	$ 19,833,567.45	$ 0.14
17/01/2026	$ 117,798,470.96	$ 19,893,235.63	$ 0.14
17/01/2026	$ 116,652,775.29	$ 20,737,505.58	$ 0.14
17/01/2026	$ 117,036,909.96	$ 21,001,596.80	$ 0.14
17/01/2026	$ 118,681,514.30	$ 21,671,941.59	$ 0.14
16/01/2026	$ 123,872,806.81	$ 20,036,845.04	$ 0.15
16/01/2026	$ 124,699,983.80	$ 20,103,760.08	$ 0.15
16/01/2026	$ 126,214,694.83	$ 20,133,768.78	$ 0.15
16/01/2026	$ 128,412,568.47	$ 20,969,821.34	$ 0.15
16/01/2026	$ 131,014,762.37	$ 22,825,718.94	$ 0.15
16/01/2026	$ 132,371,791.88	$ 23,930,203.39	$ 0.16
15/01/2026	$ 129,262,245.13	$ 30,273,719.21	$ 0.15
15/01/2026	$ 130,405,026.61	$ 31,176,616.22	$ 0.15
15/01/2026	$ 131,245,578.14	$ 32,383,914.96	$ 0.15
15/01/2026	$ 130,635,721.37	$ 32,793,347.95	$ 0.15
15/01/2026	$ 129,790,099.10	$ 33,807,821.81	$ 0.15
15/01/2026	$ 129,939,145.14	$ 34,392,127.34	$ 0.15
14/01/2026	$ 131,393,300.47	$ 34,411,112.40	$ 0.15
14/01/2026	$ 128,788,988.24	$ 35,698,814.13	$ 0.15
14/01/2026	$ 129,206,438.08	$ 38,404,658.08	$ 0.15
14/01/2026	$ 129,351,746.64	$ 39,778,406.08	$ 0.15
14/01/2026	$ 129,125,479.65	$ 39,921,584.38	$ 0.15
14/01/2026	$ 123,119,440.08	$ 38,623,224.31	$ 0.14
13/01/2026	$ 118,871,269.06	$ 35,076,055.78	$ 0.14
13/01/2026	$ 118,734,215.76	$ 33,728,773.07	$ 0.14
12/01/2026	$ 137,910,437.04	$ 30,440,518.52	$ 0.16
12/01/2026	$ 139,309,707.65	$ 29,679,169.00	$ 0.16
11/01/2026	$ 112,520,662.39	$ 14,627,969.61	$ 0.13
10/01/2026	$ 110,485,430.37	$ 17,670,253.71	$ 0.13
10/01/2026	$ 111,082,921.70	$ 18,029,708.42	$ 0.13
10/01/2026	$ 110,556,281.03	$ 18,452,739.71	$ 0.13
10/01/2026	$ 110,749,813.03	$ 19,510,948.12	$ 0.13
10/01/2026	$ 111,564,991.13	$ 20,076,474.25	$ 0.13
10/01/2026	$ 111,098,325.59	$ 21,119,962.75	$ 0.13
09/01/2026	$ 107,461,991.78	$ 21,402,517.69	$ 0.13
09/01/2026	$ 106,497,448.88	$ 21,385,001.79	$ 0.13
09/01/2026	$ 105,198,864.22	$ 21,600,061.19	$ 0.12
09/01/2026	$ 104,195,597.81	$ 21,579,203.94	$ 0.12
09/01/2026	$ 103,759,115.17	$ 21,779,372.63	$ 0.12
09/01/2026	$ 102,643,080.99	$ 21,893,354.89	$ 0.12
08/01/2026	$ 102,620,558.04	$ 23,623,365.98	$ 0.12
08/01/2026	$ 102,301,963.94	$ 24,104,220.43	$ 0.12
08/01/2026	$ 102,740,357.10	$ 23,906,638.12	$ 0.12
08/01/2026	$ 104,039,133.78	$ 24,091,744.22	$ 0.12
08/01/2026	$ 101,851,003.54	$ 24,465,483.23	$ 0.12
08/01/2026	$ 101,851,003.54	$ 24,465,483.23	$ 0.12
07/01/2026	$ 99,374,205.77	$ 29,410,684.85	$ 0.12
07/01/2026	$ 99,753,957.52	$ 29,736,447.71	$ 0.12
07/01/2026	$ 100,471,558.17	$ 30,741,468.59	$ 0.12
07/01/2026	$ 101,489,445.07	$ 31,035,681.52	$ 0.12
07/01/2026	$ 101,715,550.35	$ 31,854,515.49	$ 0.12
07/01/2026	$ 102,174,949.26	$ 32,086,248.37	$ 0.12
06/01/2026	$ 91,784,388.39	$ 26,584,216.55	$ 0.11
06/01/2026	$ 94,702,641.78	$ 26,547,669.06	$ 0.11
06/01/2026	$ 93,885,667.87	$ 25,951,599.51	$ 0.11
06/01/2026	$ 94,683,660.79	$ 26,267,217.88	$ 0.11
06/01/2026	$ 94,616,222.65	$ 25,899,288.26	$ 0.11
05/01/2026	$ 102,428,012.38	$ 28,001,135.70	$ 0.12
04/01/2026	$ 97,389,753.64	$ 20,584,958.91	$ 0.11
03/01/2026	$ 97,267,246.51	$ 21,252,811.00	$ 0.11
03/01/2026	$ 97,049,654.97	$ 21,097,925.49	$ 0.11
03/01/2026	$ 97,673,278.31	$ 21,385,409.64	$ 0.11
03/01/2026	$ 96,634,252.14	$ 22,404,218.96	$ 0.11
03/01/2026	$ 97,562,926.80	$ 24,015,962.85	$ 0.11
03/01/2026	$ 98,369,814.27	$ 26,468,640.38	$ 0.12
02/01/2026	$ 100,609,610.95	$ 29,089,149.29	$ 0.12
01/01/2026	$ 112,539,646.34	$ 21,437,982.44	$ 0.13
01/01/2026	$ 112,267,391.94	$ 20,966,595.45	$ 0.13
01/01/2026	$ 111,557,062.92	$ 21,201,497.41	$ 0.13
01/01/2026	$ 112,253,536.44	$ 22,117,300.12	$ 0.13
01/01/2026	$ 113,019,992.75	$ 22,818,092.21	$ 0.13
01/01/2026	$ 114,016,304.13	$ 23,939,569.19	$ 0.13
31/12/2025	$ 114,613,706.94	$ 25,614,160.87	$ 0.13
31/12/2025	$ 115,165,780.30	$ 25,814,255.01	$ 0.14
31/12/2025	$ 116,525,325.02	$ 25,819,757.54	$ 0.14
31/12/2025	$ 116,413,571.08	$ 25,486,875.51	$ 0.14
31/12/2025	$ 118,469,474.79	$ 25,058,990.32	$ 0.14
31/12/2025	$ 120,026,005.43	$ 24,937,715.15	$ 0.14
30/12/2025	$ 122,107,832.68	$ 24,822,577.05	$ 0.14
30/12/2025	$ 121,650,976.23	$ 24,483,590.45	$ 0.14
30/12/2025	$ 120,811,980.69	$ 24,385,736.69	$ 0.14
30/12/2025	$ 121,412,595.63	$ 24,282,645.78	$ 0.14
30/12/2025	$ 117,228,776.55	$ 24,175,677.27	$ 0.14
29/12/2025	$ 117,631,705.54	$ 28,962,417.32	$ 0.14
28/12/2025	$ 120,651,613.90	$ 22,073,687.66	$ 0.14
27/12/2025	$ 113,022,621.76	$ 20,649,749.00	$ 0.13
27/12/2025	$ 112,004,046.54	$ 20,918,714.10	$ 0.13
27/12/2025	$ 111,209,140.85	$ 21,263,469.68	$ 0.13
27/12/2025	$ 115,398,398.25	$ 21,539,636.41	$ 0.14
27/12/2025	$ 108,455,912.27	$ 22,028,696.93	$ 0.13
26/12/2025	$ 106,170,850.52	$ 26,555,166.42	$ 0.12
25/12/2025	$ 110,368,069.33	$ 22,015,856.01	$ 0.13
25/12/2025	$ 112,089,546.85	$ 21,847,120.40	$ 0.13
25/12/2025	$ 112,937,572.57	$ 22,312,001.20	$ 0.13
25/12/2025	$ 113,301,255.89	$ 22,839,027.07	$ 0.13
25/12/2025	$ 114,808,270.85	$ 23,597,891.12	$ 0.14
25/12/2025	$ 117,618,508.51	$ 24,179,833.31	$ 0.14
24/12/2025	$ 120,075,315.40	$ 29,696,205.12	$ 0.14
24/12/2025	$ 121,828,254.82	$ 29,520,543.04	$ 0.14
24/12/2025	$ 117,236,241.98	$ 29,299,335.48	$ 0.14
24/12/2025	$ 122,455,846.57	$ 29,736,759.37	$ 0.14
24/12/2025	$ 125,340,135.34	$ 30,095,925.95	$ 0.15
24/12/2025	$ 128,354,226.79	$ 30,248,089.17	$ 0.15
23/12/2025	$ 147,830,149.53	$ 28,690,475.19	$ 0.17
23/12/2025	$ 149,335,454.39	$ 28,836,466.63	$ 0.18
23/12/2025	$ 150,115,400.65	$ 29,222,428.65	$ 0.18
23/12/2025	$ 151,586,010.36	$ 32,117,387.14	$ 0.18
23/12/2025	$ 151,586,010.36	$ 32,117,387.14	$ 0.18
23/12/2025	$ 151,586,010.36	$ 32,117,387.14	$ 0.18
22/12/2025	$ 154,781,640.09	$ 36,656,551.21	$ 0.18
21/12/2025	$ 156,145,807.63	$ 29,297,721.89	$ 0.18
20/12/2025	$ 158,377,702.95	$ 26,845,216.45	$ 0.19
20/12/2025	$ 156,821,342.87	$ 27,679,684.67	$ 0.18
20/12/2025	$ 156,154,280.42	$ 28,214,005.22	$ 0.18
20/12/2025	$ 156,081,820.42	$ 29,459,882.81	$ 0.18
20/12/2025	$ 151,043,534.74	$ 31,322,444.36	$ 0.18
20/12/2025	$ 147,746,076.11	$ 34,369,756.71	$ 0.17
19/12/2025	$ 151,113,334.94	$ 39,646,828.28	$ 0.18
19/12/2025	$ 153,745,981.21	$ 39,681,782.40	$ 0.18
19/12/2025	$ 155,194,695.24	$ 40,572,544.07	$ 0.18
19/12/2025	$ 158,346,204.53	$ 42,656,401.20	$ 0.19
19/12/2025	$ 162,095,204.31	$ 45,482,071.26	$ 0.19
19/12/2025	$ 170,763,505.10	$ 52,949,879.32	$ 0.20
18/12/2025	$ 177,286,075.47	$ 70,276,941.52	$ 0.21
18/12/2025	$ 173,736,894.40	$ 71,250,606.44	$ 0.20
18/12/2025	$ 171,993,156.34	$ 71,539,080.09	$ 0.20
18/12/2025	$ 171,132,640.00	$ 71,757,853.90	$ 0.20
18/12/2025	$ 172,025,165.51	$ 67,607,233.25	$ 0.20
18/12/2025	$ 163,923,866.15	$ 66,608,340.14	$ 0.19
17/12/2025	$ 181,946,242.02	$ 31,299,170.45	$ 0.21
16/12/2025	$ 148,094,851.99	$ 24,277,445.36	$ 0.17
16/12/2025	$ 148,094,851.99	$ 24,277,445.36	$ 0.17
16/12/2025	$ 148,094,851.99	$ 24,277,445.36	$ 0.17
16/12/2025	$ 148,954,950.62	$ 24,773,623.53	$ 0.18
16/12/2025	$ 150,466,707.69	$ 24,655,784.26	$ 0.18
16/12/2025	$ 150,466,707.69	$ 24,655,784.26	$ 0.18
15/12/2025	$ 150,920,555.71	$ 25,561,632.70	$ 0.18
14/12/2025	$ 153,641,859.42	$ 22,331,593.31	$ 0.18
13/12/2025	$ 151,909,104.61	$ 20,234,116.37	$ 0.18
13/12/2025	$ 151,581,388.90	$ 20,172,309.32	$ 0.18
13/12/2025	$ 151,166,737.06	$ 20,360,913.92	$ 0.18
13/12/2025	$ 152,448,543.52	$ 21,111,557.38	$ 0.18
13/12/2025	$ 151,861,393.73	$ 22,264,024.29	$ 0.18
13/12/2025	$ 153,372,041.20	$ 25,526,369.54	$ 0.18
12/12/2025	$ 153,391,307.27	$ 28,581,914.72	$ 0.18
12/12/2025	$ 153,915,661.75	$ 30,173,408.12	$ 0.18
12/12/2025	$ 153,915,661.75	$ 30,173,408.12	$ 0.18
12/12/2025	$ 155,884,445.24	$ 30,574,576.63	$ 0.18
12/12/2025	$ 154,633,052.76	$ 29,995,944.87	$ 0.18
12/12/2025	$ 153,228,540.95	$ 31,300,210.26	$ 0.18
11/12/2025	$ 153,864,904.46	$ 31,989,796.03	$ 0.18
11/12/2025	$ 157,912,911.07	$ 30,833,993.61	$ 0.19
11/12/2025	$ 158,907,609.87	$ 29,739,441.41	$ 0.19
11/12/2025	$ 159,584,960.95	$ 26,752,121.63	$ 0.19
11/12/2025	$ 157,011,933.81	$ 24,409,860.37	$ 0.18
10/12/2025	$ 160,471,989.92	$ 16,581,866.76	$ 0.19
10/12/2025	$ 160,905,387.11	$ 16,613,345.98	$ 0.19
10/12/2025	$ 162,451,308.72	$ 15,500,084.47	$ 0.19
10/12/2025	$ 164,769,102.26	$ 15,546,667.29	$ 0.19
10/12/2025	$ 163,172,331.37	$ 16,688,784.77	$ 0.19
10/12/2025	$ 163,172,331.37	$ 16,688,784.77	$ 0.19
09/12/2025	$ 163,869,857.54	$ 16,725,367.28	$ 0.19
08/12/2025	$ 169,989,659.57	$ 16,376,289.21	$ 0.20
07/12/2025	$ 174,232,014.91	$ 17,312,249.60	$ 0.20
06/12/2025	$ 177,507,376.33	$ 12,244,335.29	$ 0.21
06/12/2025	$ 178,819,221.75	$ 12,115,627.29	$ 0.21
06/12/2025	$ 179,416,536.58	$ 12,009,880.63	$ 0.21
06/12/2025	$ 177,896,444.83	$ 12,866,069.91	$ 0.21
06/12/2025	$ 178,884,734.24	$ 14,423,896.57	$ 0.21
06/12/2025	$ 175,790,088.74	$ 15,620,366.56	$ 0.21
05/12/2025	$ 175,600,718.65	$ 39,052,674.12	$ 0.21
05/12/2025	$ 177,423,714.95	$ 39,223,300.96	$ 0.21
05/12/2025	$ 178,027,675.79	$ 39,032,522.68	$ 0.21
05/12/2025	$ 178,099,548.31	$ 39,154,303.44	$ 0.21
05/12/2025	$ 177,006,995.24	$ 38,282,318.03	$ 0.21
05/12/2025	$ 175,795,155.60	$ 37,216,961.21	$ 0.21
04/12/2025	$ 170,829,030.59	$ 18,842,619.38	$ 0.20
04/12/2025	$ 168,957,620.11	$ 21,033,515.92	$ 0.20
04/12/2025	$ 169,939,121.31	$ 22,268,700.68	$ 0.20
04/12/2025	$ 164,726,261.86	$ 22,511,503.38	$ 0.19
04/12/2025	$ 165,666,967.48	$ 23,616,020.15	$ 0.19
04/12/2025	$ 165,483,090.18	$ 25,646,693.35	$ 0.19
03/12/2025	$ 174,036,208.96	$ 43,122,501.44	$ 0.20
03/12/2025	$ 170,778,399.32	$ 43,018,359.43	$ 0.20
03/12/2025	$ 170,994,190.08	$ 43,817,348.27	$ 0.20
03/12/2025	$ 171,110,342.57	$ 45,543,931.95	$ 0.20
03/12/2025	$ 169,566,620.68	$ 49,470,190.91	$ 0.20
03/12/2025	$ 174,014,366.46	$ 61,013,444.58	$ 0.20
02/12/2025	$ 158,624,890.59	$ 47,066,949.73	$ 0.19
02/12/2025	$ 159,937,303.73	$ 46,819,599.62	$ 0.19
02/12/2025	$ 160,807,320.92	$ 46,257,367.82	$ 0.19
02/12/2025	$ 160,247,459.76	$ 44,456,990.62	$ 0.19
02/12/2025	$ 167,048,070.73	$ 40,642,195.01	$ 0.20
02/12/2025	$ 125,367,261.50	$ 29,647,931.06	$ 0.15
01/12/2025	$ 122,745,885.54	$ 42,679,059.55	$ 0.14
30/11/2025	$ 138,518,904.13	$ 52,123,294.49	$ 0.16
29/11/2025	$ 139,642,251.98	$ 48,798,658.98	$ 0.16
28/11/2025	$ 94,591,624.93	$ 26,578,107.02	$ 0.11
27/11/2025	$ 97,946,549.36	$ 29,257,917.20	$ 0.12
27/11/2025	$ 92,550,315.82	$ 29,107,513.64	$ 0.11
27/11/2025	$ 92,102,925.94	$ 29,736,248.52	$ 0.11
27/11/2025	$ 93,806,618.19	$ 30,889,432.59	$ 0.11
27/11/2025	$ 95,033,488.82	$ 31,867,158.41	$ 0.11
27/11/2025	$ 96,538,655.90	$ 32,349,063.41	$ 0.11
26/11/2025	$ 126,072,131.59	$ 22,186,621.25	$ 0.15
26/11/2025	$ 127,024,106.49	$ 21,707,020.58	$ 0.15
26/11/2025	$ 126,706,187.95	$ 21,238,852.52	$ 0.15
26/11/2025	$ 128,910,757.65	$ 20,547,843.49	$ 0.15
26/11/2025	$ 126,583,177.78	$ 19,632,253.04	$ 0.15
26/11/2025	$ 125,763,296.13	$ 19,495,906.86	$ 0.15
25/11/2025	$ 125,001,212.50	$ 24,123,740.67	$ 0.15
25/11/2025	$ 125,065,147.12	$ 24,547,950.88	$ 0.15
25/11/2025	$ 125,252,723.48	$ 25,986,654.96	$ 0.15
25/11/2025	$ 125,253,450.34	$ 27,789,974.59	$ 0.15
24/11/2025	$ 130,498,040.77	$ 29,565,713.46	$ 0.15
23/11/2025	$ 119,565,809.93	$ 15,480,547.94	$ 0.14
23/11/2025	$ 119,970,898.38	$ 16,074,044.49	$ 0.14
22/11/2025	$ 120,553,337.29	$ 16,929,137.58	$ 0.14
22/11/2025	$ 119,032,165.66	$ 16,415,637.91	$ 0.14
22/11/2025	$ 119,283,113.12	$ 16,417,989.39	$ 0.14
22/11/2025	$ 120,746,861.46	$ 16,423,022.45	$ 0.14
22/11/2025	$ 121,615,216.13	$ 17,088,310.04	$ 0.14
22/11/2025	$ 126,203,084.50	$ 18,945,220.66	$ 0.15
21/11/2025	$ 134,204,677.60	$ 41,549,520.86	$ 0.16
21/11/2025	$ 139,720,739.60	$ 45,100,028.73	$ 0.16
21/11/2025	$ 136,583,482.88	$ 46,810,581.40	$ 0.16
21/11/2025	$ 134,541,469.22	$ 50,216,914.84	$ 0.16
21/11/2025	$ 136,212,975.27	$ 53,788,592.92	$ 0.16
21/11/2025	$ 134,899,400.53	$ 71,180,859.23	$ 0.16
20/11/2025	$ 122,207,659.03	$ 92,096,826.85	$ 0.14
20/11/2025	$ 131,780,889.53	$ 89,110,031.36	$ 0.16
20/11/2025	$ 131,780,889.53	$ 89,110,031.36	$ 0.16
20/11/2025	$ 137,393,185.54	$ 87,005,497.48	$ 0.16
20/11/2025	$ 144,041,279.31	$ 84,935,948.92	$ 0.17
20/11/2025	$ 188,982,566.46	$ 68,887,518.95	$ 0.22
19/11/2025	$ 130,899,077.79	$ 32,928,977.62	$ 0.15
19/11/2025	$ 129,679,703.32	$ 32,967,090.16	$ 0.15
19/11/2025	$ 130,335,174.11	$ 32,271,487.48	$ 0.15
19/11/2025	$ 130,604,137.36	$ 32,009,483.87	$ 0.15
19/11/2025	$ 130,571,392.32	$ 30,880,953.84	$ 0.15
19/11/2025	$ 129,214,722.04	$ 30,415,340.25	$ 0.15
19/11/2025	$ 126,372,051.55	$ 30,136,361.64	$ 0.15
18/11/2025	$ 128,076,361.76	$ 37,661,543.37	$ 0.15
18/11/2025	$ 128,076,361.76	$ 37,661,543.37	$ 0.15
18/11/2025	$ 130,046,377.62	$ 39,036,516.12	$ 0.15
17/11/2025	$ 133,592,644.76	$ 36,946,957.44	$ 0.16
16/11/2025	$ 137,664,379.77	$ 31,497,904.61	$ 0.16
15/11/2025	$ 135,845,806.23	$ 58,936,916.07	$ 0.16
14/11/2025	$ 135,528,674.77	$ 100,809,793.09	$ 0.16
14/11/2025	$ 134,741,294.78	$ 97,348,538.75	$ 0.16
14/11/2025	$ 108,974,655.12	$ 37,932,600.29	$ 0.13
13/11/2025	$ 111,696,551.14	$ 35,830,477.15	$ 0.13
12/11/2025	$ 109,888,673.40	$ 29,840,634.24	$ 0.13
11/11/2025	$ 107,854,745.64	$ 41,882,177.98	$ 0.13
10/11/2025	$ 103,706,936.99	$ 65,406,620.75	$ 0.12
09/11/2025	$ 81,752,885.73	$ 22,778,611.43	$ 0.10
08/11/2025	$ 72,128,015.13	$ 18,825,827.47	$ 0.08
07/11/2025	$ 73,925,477.92	$ 29,684,743.56	$ 0.09
06/11/2025	$ 82,953,938.82	$ 28,240,692.96	$ 0.10
05/11/2025	$ 78,680,769.99	$ 46,764,016.46	$ 0.09
04/11/2025	$ 69,755,404.05	$ 37,103,341.16	$ 0.08
03/11/2025	$ 56,785,790.24	$ 19,334,520.12	$ 0.07
02/11/2025	$ 59,015,389.54	$ 11,226,992.80	$ 0.07
01/11/2025	$ 60,077,448.85	$ 12,790,301.60	$ 0.07
31/10/2025	$ 61,397,236.24	$ 18,908,087.22	$ 0.07
30/10/2025	$ 63,252,262.60	$ 22,291,146.27	$ 0.07
29/10/2025	$ 65,433,920.33	$ 22,571,430.22	$ 0.08
28/10/2025	$ 66,295,240.70	$ 18,846,349.97	$ 0.08
27/10/2025	$ 65,238,794.20	$ 41,988,598.93	$ 0.08
26/10/2025	$ 62,645,970.86	$ 26,177,690.13	$ 0.07
25/10/2025	$ 58,847,036.75	$ 15,847,136.70	$ 0.07
24/10/2025	$ 57,397,137.13	$ 12,290,981.03	$ 0.07
23/10/2025	$ 57,635,789.88	$ 16,421,206.49	$ 0.07
22/10/2025	$ 56,472,455.21	$ 20,108,604.00	$ 0.07
21/10/2025	$ 57,106,311.43	$ 24,965,651.17	$ 0.07

Daha fazla varlık keşfedin

Yaygın Sorular

Alchemist AI: Bugünkü fiyat nedir?

Alchemist AI bugün Brezilya reali bazında R$ 0.18 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.04. Alchemist AI'in piyasa değeri US$ 31.25 Milyonlar olup son 24 saatteki işlem hacmi US$ 7.06 Milyonlar oldu.

Alchemist AI’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Alchemist AI'e $ 100 yatırsanız, güncel kotasyon olan $ 0.18 baz alınarak yaklaşık 555.56 adet Alchemist AI satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Alchemist AI nasıl satın alınır?

Alchemist AI satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

ALCH

Alchemist AI

ALCHEMIST AI Yatırım getirisi

HAKKINDA Alchemist AI

Alchemist AI

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular