Band Protocol (BAND) Bugün Kotasyon, Geçmiş ve Real Değeri

Band Protocol BUGÜN

$0.22

Sermayeleştirme

$41.01 M

DEĞİŞİM (24 saat)

0.89%

DEĞİŞİM (12 ay)

-59.81%

Band Protocol Fiyatı

Band Protocol

ile

, alıyorsunuz: Band Protocol

Band Protocol

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

BAND PROTOCOL Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

5.01%

37%

365

-58.7%

730

-81.27%

1825

-97.51%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Band Protocol

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Band Protocol

Band Protocol

I10 Kullanıcı Değerlendirmesi

4.0 (26 insanlar)

Band Protocol'in şu anki fiyatı 0.22.

Son 24 saatte, Band Protocol $1.52 Milyon işlem hacmi kaydetti ve piyasa değeri $41.01 Milyonlar oldu.

Son 12 ayda, Band Protocol 0.14% ile 0.56% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Band Protocol'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 41.30 olurdu.

Band Protocol nasıl ve nereden satın alınır?

Band Protocol edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Band Protocol (BAND)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Band Protocol

Kod

BAND

Tür

Token

Güncel Kotasyon

$0.22

Toplam Sermayesi

$41.01 Milyonlar

Son 24 saatte işlem hacmi

$1.52 Milyon

Son 24 saatteki değişim

0.89%

Son 30 Gündeki En Düşük Kotasyon

$0.21

Son 30 gündeki en yüksek fiyat

$0.25

1 Yıldaki En Düşük Kotasyon

$0.14

Son 1 yıldaki en yüksek fiyat

$0.56

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

BAND İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

BAND İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Band Protocol Alım Simülatörü

BAND

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 BAND	R$ 1.12	$ 0.22	BTC 0.000003
10 BAND	R$ 11.17	$ 2.23	BTC 0.000027
20 BAND	R$ 22.35	$ 4.45	BTC 0.000054
30 BAND	R$ 33.52	$ 6.68	BTC 0.000081
40 BAND	R$ 44.69	$ 8.90	BTC 0.000108
50 BAND	R$ 55.87	$ 11.13	BTC 0.000134
100 BAND	R$ 111.73	$ 22.26	BTC 0.000269
200 BAND	R$ 223.46	$ 44.51	BTC 0.000538
300 BAND	R$ 335.20	$ 66.77	BTC 0.000807
400 BAND	R$ 446.93	$ 89.03	BTC 0.001076
500 BAND	R$ 558.66	$ 111.29	BTC 0.001345
1000 BAND	R$ 1,117.32	$ 222.57	BTC 0.002690
10000 BAND	R$ 11,173.21	$ 2,225.74	BTC 0.026899

Tarihî Veriler Band Protocol

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 41,010,310.06	$ 1,524,631.03	$ 0.22
20/10/2026	$ 40,638,261.89	$ 1,437,778.71	$ 0.22
19/10/2026	$ 39,550,714.64	$ 1,357,007.42	$ 0.21
18/10/2026	$ 38,357,109.23	$ 1,281,928.26	$ 0.21
17/10/2026	$ 42,043,595.41	$ 1,404,651.94	$ 0.23
16/10/2026	$ 42,775,474.38	$ 1,419,293.10	$ 0.23
15/10/2026	$ 43,746,533.50	$ 2,036,852.46	$ 0.24
14/10/2026	$ 42,282,489.27	$ 1,681,789.62	$ 0.23
13/10/2026	$ 45,042,822.13	$ 2,355,875.98	$ 0.25
12/10/2026	$ 44,861,084.69	$ 2,805,697.10	$ 0.24
11/10/2026	$ 46,654,361.74	$ 4,752,088.30	$ 0.25
10/10/2026	$ 44,001,187.91	$ 2,507,204.89	$ 0.24
09/10/2026	$ 42,527,579.96	$ 3,662,868.48	$ 0.23
08/10/2026	$ 41,648,736.63	$ 3,247,028.37	$ 0.23
07/10/2026	$ 40,694,637.52	$ 5,357,683.90	$ 0.22
06/10/2026	$ 44,083,758.37	$ 16,391,481.58	$ 0.24
05/10/2026	$ 42,022,420.52	$ 4,527,044.06	$ 0.23
04/10/2026	$ 41,695,152.61	$ 1,307,005.81	$ 0.23
03/10/2026	$ 41,163,874.17	$ 1,371,940.22	$ 0.22
02/10/2026	$ 40,428,964.52	$ 2,381,871.79	$ 0.22
01/10/2026	$ 39,502,772.84	$ 1,852,952.41	$ 0.22
30/09/2026	$ 39,791,429.89	$ 1,937,035.97	$ 0.22
29/09/2026	$ 40,138,238.56	$ 1,585,717.56	$ 0.22
28/09/2026	$ 39,667,854.69	$ 1,812,580.38	$ 0.22
27/09/2026	$ 41,096,193.90	$ 1,883,497.86	$ 0.22
26/09/2026	$ 40,844,387.54	$ 1,651,460.90	$ 0.22
25/09/2026	$ 40,422,517.87	$ 1,899,981.39	$ 0.22
24/09/2026	$ 39,984,597.91	$ 2,136,004.62	$ 0.22
23/09/2026	$ 38,501,671.91	$ 2,994,752.78	$ 0.21
22/09/2026	$ 40,245,478.64	$ 2,175,225.16	$ 0.22
21/09/2026	$ 38,700,904.58	$ 2,702,958.94	$ 0.21
20/09/2026	$ 37,073,558.25	$ 3,533,594.75	$ 0.20
19/09/2026	$ 37,187,276.97	$ 1,610,985.03	$ 0.20
18/09/2026	$ 36,512,059.40	$ 1,712,095.69	$ 0.20
17/09/2026	$ 33,559,024.21	$ 1,479,354.78	$ 0.18
16/09/2026	$ 32,605,544.78	$ 1,572,694.77	$ 0.18
15/09/2026	$ 32,919,308.24	$ 1,728,489.39	$ 0.18
14/09/2026	$ 35,225,693.16	$ 2,057,720.17	$ 0.19
13/09/2026	$ 35,770,581.53	$ 3,059,810.26	$ 0.20
12/09/2026	$ 34,571,053.42	$ 2,450,196.37	$ 0.19
11/09/2026	$ 32,471,046.59	$ 2,018,367.87	$ 0.18
10/09/2026	$ 32,829,015.45	$ 2,357,567.35	$ 0.18
09/09/2026	$ 35,598,726.81	$ 1,741,174.88	$ 0.20
08/09/2026	$ 35,309,061.89	$ 1,634,322.67	$ 0.19
07/09/2026	$ 35,183,989.49	$ 1,721,488.06	$ 0.19
06/09/2026	$ 34,951,873.47	$ 1,903,040.97	$ 0.19
05/09/2026	$ 35,004,586.27	$ 1,642,128.18	$ 0.19
04/09/2026	$ 33,404,464.80	$ 2,190,296.84	$ 0.18
03/09/2026	$ 33,246,213.62	$ 2,007,738.23	$ 0.18
02/09/2026	$ 32,406,781.54	$ 2,855,627.40	$ 0.18
01/09/2026	$ 32,563,007.46	$ 2,859,174.07	$ 0.18
31/08/2026	$ 32,571,746.19	$ 3,124,729.50	$ 0.18
30/08/2026	$ 32,500,751.76	$ 9,239,976.51	$ 0.18
29/08/2026	$ 34,475,702.67	$ 12,688,266.18	$ 0.19
28/08/2026	$ 31,132,624.71	$ 2,185,313.92	$ 0.17
27/08/2026	$ 31,576,156.61	$ 1,998,048.91	$ 0.17
26/08/2026	$ 31,041,680.79	$ 1,728,569.09	$ 0.17
25/08/2026	$ 31,917,682.62	$ 2,000,516.81	$ 0.18
24/08/2026	$ 33,396,376.69	$ 2,119,150.48	$ 0.18
23/08/2026	$ 34,808,584.77	$ 2,180,796.43	$ 0.19
22/08/2026	$ 33,513,375.30	$ 2,800,837.97	$ 0.19
21/08/2026	$ 33,321,726.55	$ 3,111,672.39	$ 0.18
20/08/2026	$ 30,181,576.67	$ 2,759,129.89	$ 0.17
19/08/2026	$ 28,985,281.41	$ 1,839,766.61	$ 0.16
18/08/2026	$ 26,984,914.91	$ 1,653,907.83	$ 0.15
17/08/2026	$ 27,506,798.86	$ 1,637,432.68	$ 0.15
16/08/2026	$ 27,411,138.10	$ 1,156,336.93	$ 0.15
15/08/2026	$ 28,102,241.85	$ 1,338,477.47	$ 0.16
14/08/2026	$ 28,186,333.48	$ 1,576,421.97	$ 0.16
13/08/2026	$ 28,857,063.19	$ 2,093,775.36	$ 0.16
12/08/2026	$ 28,938,664.66	$ 2,911,296.54	$ 0.16
11/08/2026	$ 29,657,534.51	$ 1,621,222.74	$ 0.16
10/08/2026	$ 30,412,719.40	$ 1,714,199.89	$ 0.17
09/08/2026	$ 31,540,815.91	$ 3,521,689.11	$ 0.17
08/08/2026	$ 29,889,637.48	$ 1,747,928.82	$ 0.17
07/08/2026	$ 29,512,880.70	$ 2,167,101.72	$ 0.16
06/08/2026	$ 28,620,839.71	$ 2,383,276.88	$ 0.16
05/08/2026	$ 28,682,008.51	$ 1,779,282.69	$ 0.16
04/08/2026	$ 27,561,627.84	$ 1,619,678.10	$ 0.15
03/08/2026	$ 27,698,737.55	$ 1,428,130.37	$ 0.15
02/08/2026	$ 27,591,388.54	$ 1,668,987.25	$ 0.15
01/08/2026	$ 28,706,315.61	$ 5,757,398.74	$ 0.16
31/07/2026	$ 26,899,943.49	$ 1,429,571.19	$ 0.15
30/07/2026	$ 26,914,750.54	$ 2,734,785.17	$ 0.15
29/07/2026	$ 25,697,524.56	$ 2,463,674.25	$ 0.14
28/07/2026	$ 26,871,402.74	$ 2,748,470.76	$ 0.15
27/07/2026	$ 28,364,764.33	$ 2,304,218.34	$ 0.16
26/07/2026	$ 28,059,970.37	$ 2,021,036.87	$ 0.16
25/07/2026	$ 28,034,857.76	$ 1,816,235.53	$ 0.16
24/07/2026	$ 30,312,712.14	$ 3,320,123.41	$ 0.17
23/07/2026	$ 29,175,508.79	$ 2,384,183.61	$ 0.16
22/07/2026	$ 29,688,392.65	$ 2,160,972.19	$ 0.17
21/07/2026	$ 29,857,296.75	$ 2,005,220.61	$ 0.17
20/07/2026	$ 29,590,257.97	$ 2,442,217.78	$ 0.16
19/07/2026	$ 29,258,252.00	$ 1,256,182.90	$ 0.16
18/07/2026	$ 29,399,387.90	$ 2,115,548.87	$ 0.16
17/07/2026	$ 30,317,542.66	$ 5,515,194.61	$ 0.17
16/07/2026	$ 29,603,187.40	$ 2,939,347.62	$ 0.17
15/07/2026	$ 30,412,156.05	$ 2,123,725.42	$ 0.17
14/07/2026	$ 30,425,235.30	$ 2,678,495.33	$ 0.17
13/07/2026	$ 30,224,031.68	$ 2,829,553.35	$ 0.17
12/07/2026	$ 30,211,120.28	$ 2,729,051.40	$ 0.17
11/07/2026	$ 30,492,391.31	$ 4,824,419.11	$ 0.17
10/07/2026	$ 29,152,428.42	$ 3,053,426.69	$ 0.16
09/07/2026	$ 29,916,534.53	$ 2,866,419.79	$ 0.17
08/07/2026	$ 29,976,839.99	$ 4,753,040.80	$ 0.17
07/07/2026	$ 29,247,539.54	$ 3,141,838.81	$ 0.16
06/07/2026	$ 31,297,989.90	$ 6,619,338.66	$ 0.18
05/07/2026	$ 30,172,045.17	$ 5,635,179.85	$ 0.17
04/07/2026	$ 28,840,413.65	$ 5,560,926.90	$ 0.16
03/07/2026	$ 28,068,208.02	$ 2,693,639.65	$ 0.16
02/07/2026	$ 26,784,204.48	$ 2,753,676.54	$ 0.15
01/07/2026	$ 26,409,632.63	$ 8,023,098.36	$ 0.15
30/06/2026	$ 25,023,546.30	$ 3,556,143.94	$ 0.14
29/06/2026	$ 25,881,189.67	$ 3,228,338.55	$ 0.15
28/06/2026	$ 25,715,342.37	$ 3,284,800.61	$ 0.14
27/06/2026	$ 25,454,071.17	$ 2,535,888.70	$ 0.14
26/06/2026	$ 26,180,897.67	$ 2,891,076.32	$ 0.15
25/06/2026	$ 25,330,052.52	$ 5,260,694.84	$ 0.14
24/06/2026	$ 26,709,237.28	$ 3,333,275.69	$ 0.15
23/06/2026	$ 26,970,845.23	$ 2,790,997.64	$ 0.15
22/06/2026	$ 28,573,404.44	$ 1,838,494.96	$ 0.16
21/06/2026	$ 28,858,979.01	$ 2,075,677.58	$ 0.16
20/06/2026	$ 28,987,256.05	$ 2,288,399.49	$ 0.16
19/06/2026	$ 28,308,232.63	$ 2,408,837.04	$ 0.16
18/06/2026	$ 28,382,486.20	$ 3,539,176.35	$ 0.16
17/06/2026	$ 29,965,781.25	$ 4,181,529.46	$ 0.17
16/06/2026	$ 30,520,774.74	$ 3,896,318.90	$ 0.17
15/06/2026	$ 30,667,574.10	$ 4,971,284.87	$ 0.17
14/06/2026	$ 29,144,978.05	$ 2,754,884.30	$ 0.16
13/06/2026	$ 29,737,531.42	$ 3,188,492.00	$ 0.17
12/06/2026	$ 29,811,475.16	$ 3,731,071.18	$ 0.17
11/06/2026	$ 30,050,505.75	$ 4,579,782.09	$ 0.17
10/06/2026	$ 28,802,814.08	$ 5,092,484.00	$ 0.16
09/06/2026	$ 30,234,967.52	$ 4,537,435.17	$ 0.17
08/06/2026	$ 31,272,148.74	$ 4,929,775.03	$ 0.18
07/06/2026	$ 30,399,336.10	$ 3,880,470.13	$ 0.17
06/06/2026	$ 29,836,706.53	$ 6,436,024.94	$ 0.17
05/06/2026	$ 30,463,008.11	$ 11,773,160.47	$ 0.17
04/06/2026	$ 34,771,570.41	$ 10,851,924.58	$ 0.20
03/06/2026	$ 35,967,729.60	$ 7,196,947.25	$ 0.20
02/06/2026	$ 35,762,917.24	$ 6,858,660.17	$ 0.20
01/06/2026	$ 36,944,754.06	$ 7,109,748.69	$ 0.21
31/05/2026	$ 35,586,628.17	$ 4,169,820.13	$ 0.20
30/05/2026	$ 35,793,541.78	$ 6,382,557.83	$ 0.20
29/05/2026	$ 34,186,558.08	$ 3,636,635.58	$ 0.19
28/05/2026	$ 33,786,016.36	$ 5,037,077.86	$ 0.19
27/05/2026	$ 35,296,756.79	$ 4,160,961.97	$ 0.20
26/05/2026	$ 35,044,159.99	$ 4,445,373.09	$ 0.20
25/05/2026	$ 36,080,873.18	$ 3,209,329.21	$ 0.20
24/05/2026	$ 35,869,765.49	$ 3,023,578.18	$ 0.20
23/05/2026	$ 37,389,301.61	$ 4,214,201.86	$ 0.21
22/05/2026	$ 36,686,978.89	$ 4,289,783.33	$ 0.21
21/05/2026	$ 38,178,834.55	$ 5,337,250.96	$ 0.22
20/05/2026	$ 36,185,856.13	$ 3,672,362.77	$ 0.20
19/05/2026	$ 35,680,882.47	$ 3,436,432.01	$ 0.20
18/05/2026	$ 35,897,878.02	$ 4,821,829.16	$ 0.20
17/05/2026	$ 36,728,981.63	$ 3,575,421.07	$ 0.21
16/05/2026	$ 37,036,960.08	$ 3,664,712.55	$ 0.21
15/05/2026	$ 38,330,579.94	$ 5,029,258.08	$ 0.22
14/05/2026	$ 41,066,639.59	$ 3,948,776.39	$ 0.23
13/05/2026	$ 40,214,806.50	$ 4,511,948.89	$ 0.23
12/05/2026	$ 42,619,622.25	$ 5,391,043.87	$ 0.24
11/05/2026	$ 44,192,055.53	$ 6,415,720.32	$ 0.25
10/05/2026	$ 42,334,915.13	$ 4,017,544.67	$ 0.24
09/05/2026	$ 42,131,408.88	$ 4,806,928.14	$ 0.24
08/05/2026	$ 42,682,082.66	$ 4,662,682.27	$ 0.24
07/05/2026	$ 41,446,717.90	$ 6,943,459.08	$ 0.24
06/05/2026	$ 40,309,401.05	$ 5,833,014.21	$ 0.23
05/05/2026	$ 40,008,754.67	$ 3,427,605.07	$ 0.23
04/05/2026	$ 38,765,437.68	$ 5,049,615.19	$ 0.22
03/05/2026	$ 38,727,712.29	$ 2,801,535.21	$ 0.22
02/05/2026	$ 38,831,775.20	$ 3,725,338.44	$ 0.22
01/05/2026	$ 38,226,363.47	$ 3,818,767.29	$ 0.22
30/04/2026	$ 37,465,435.19	$ 4,272,206.93	$ 0.21
29/04/2026	$ 38,525,483.61	$ 4,437,809.23	$ 0.22
28/04/2026	$ 39,773,881.22	$ 3,382,074.07	$ 0.23
27/04/2026	$ 39,465,792.09	$ 3,501,650.57	$ 0.22
26/04/2026	$ 40,670,910.77	$ 4,032,475.25	$ 0.23
25/04/2026	$ 38,749,046.10	$ 4,909,814.16	$ 0.22
24/04/2026	$ 39,931,811.82	$ 3,782,983.50	$ 0.23
23/04/2026	$ 38,606,335.61	$ 4,217,717.90	$ 0.22
22/04/2026	$ 39,331,519.09	$ 3,273,752.51	$ 0.22
21/04/2026	$ 38,769,896.76	$ 4,317,100.98	$ 0.22
20/04/2026	$ 39,516,003.95	$ 7,125,388.74	$ 0.23
19/04/2026	$ 37,363,773.01	$ 6,795,008.84	$ 0.21
18/04/2026	$ 38,415,304.42	$ 8,472,639.59	$ 0.22
17/04/2026	$ 40,703,647.76	$ 40,780,393.95	$ 0.23
16/04/2026	$ 38,917,268.80	$ 5,535,070.61	$ 0.22
15/04/2026	$ 37,039,655.46	$ 3,647,779.70	$ 0.21
14/04/2026	$ 35,273,284.22	$ 4,475,591.28	$ 0.20
13/04/2026	$ 35,321,824.33	$ 4,723,277.18	$ 0.20
12/04/2026	$ 35,519,852.04	$ 3,878,861.96	$ 0.20
11/04/2026	$ 37,292,283.06	$ 3,989,372.95	$ 0.21
09/04/2026	$ 36,698,574.85	$ 5,292,376.74	$ 0.21
08/04/2026	$ 38,208,514.78	$ 6,580,735.05	$ 0.22
07/04/2026	$ 37,392,498.05	$ 4,772,480.65	$ 0.21
06/04/2026	$ 36,512,753.54	$ 4,783,236.84	$ 0.21
05/04/2026	$ 34,957,837.98	$ 3,375,405.98	$ 0.20
04/04/2026	$ 36,212,709.37	$ 2,905,776.15	$ 0.21
03/04/2026	$ 36,660,129.52	$ 4,889,055.23	$ 0.21
02/04/2026	$ 36,077,050.68	$ 8,248,034.25	$ 0.21
01/04/2026	$ 36,307,763.26	$ 3,965,095.10	$ 0.21
31/03/2026	$ 35,677,465.06	$ 4,869,106.90	$ 0.20
30/03/2026	$ 34,630,991.69	$ 4,405,805.54	$ 0.20
29/03/2026	$ 34,227,615.72	$ 4,122,996.30	$ 0.20
28/03/2026	$ 35,777,080.24	$ 3,760,182.80	$ 0.21
27/03/2026	$ 36,078,832.49	$ 5,020,226.31	$ 0.21
26/03/2026	$ 36,782,254.57	$ 4,276,649.56	$ 0.21
25/03/2026	$ 38,299,980.90	$ 3,878,770.76	$ 0.22
24/03/2026	$ 38,442,395.84	$ 4,739,770.05	$ 0.22
23/03/2026	$ 38,293,037.84	$ 5,507,850.43	$ 0.22
22/03/2026	$ 37,016,207.11	$ 4,986,981.32	$ 0.21
21/03/2026	$ 38,913,544.33	$ 3,942,238.54	$ 0.22
20/03/2026	$ 38,663,872.28	$ 5,552,691.43	$ 0.22
19/03/2026	$ 39,172,792.51	$ 4,310,265.20	$ 0.23
18/03/2026	$ 40,155,049.62	$ 6,051,658.55	$ 0.23
17/03/2026	$ 42,001,343.81	$ 5,945,569.16	$ 0.24
16/03/2026	$ 41,638,860.99	$ 5,988,846.00	$ 0.24
15/03/2026	$ 40,794,846.61	$ 4,317,696.38	$ 0.24
14/03/2026	$ 40,471,747.27	$ 5,356,374.35	$ 0.23
13/03/2026	$ 40,178,370.13	$ 7,218,637.05	$ 0.23
12/03/2026	$ 40,889,951.97	$ 11,968,468.84	$ 0.24
11/03/2026	$ 41,472,189.95	$ 21,888,730.03	$ 0.24
10/03/2026	$ 37,538,827.61	$ 5,326,962.36	$ 0.22
09/03/2026	$ 36,663,288.77	$ 7,104,910.99	$ 0.21
08/03/2026	$ 35,994,662.99	$ 6,608,072.88	$ 0.21
07/03/2026	$ 36,105,470.14	$ 11,862,764.69	$ 0.21
06/03/2026	$ 35,733,014.10	$ 5,369,555.41	$ 0.21
05/03/2026	$ 36,272,869.82	$ 5,100,902.13	$ 0.21
04/03/2026	$ 36,890,387.56	$ 6,793,173.86	$ 0.21
03/03/2026	$ 35,855,640.84	$ 6,830,623.27	$ 0.21
02/03/2026	$ 36,332,799.40	$ 6,162,070.91	$ 0.21
01/03/2026	$ 35,306,887.97	$ 5,540,572.13	$ 0.20
28/02/2026	$ 36,853,601.60	$ 6,743,211.56	$ 0.21
27/02/2026	$ 35,612,394.16	$ 5,029,737.19	$ 0.21
26/02/2026	$ 36,178,033.76	$ 5,968,191.51	$ 0.21
25/02/2026	$ 37,911,366.23	$ 5,568,534.41	$ 0.22
24/02/2026	$ 34,956,274.80	$ 4,658,287.51	$ 0.20
23/02/2026	$ 34,929,249.07	$ 6,113,155.45	$ 0.20
22/02/2026	$ 37,332,306.88	$ 4,305,722.82	$ 0.22
21/02/2026	$ 40,183,423.23	$ 3,173,582.90	$ 0.23
20/02/2026	$ 41,213,358.85	$ 4,765,720.46	$ 0.24
19/02/2026	$ 40,484,941.89	$ 5,202,930.94	$ 0.23
18/02/2026	$ 39,526,282.45	$ 4,618,653.55	$ 0.23
17/02/2026	$ 42,513,767.99	$ 4,670,186.29	$ 0.25
16/02/2026	$ 43,797,712.47	$ 5,786,990.22	$ 0.25
15/02/2026	$ 42,166,787.16	$ 4,880,536.28	$ 0.25
14/02/2026	$ 44,815,000.18	$ 4,421,870.90	$ 0.26
13/02/2026	$ 42,433,319.14	$ 4,861,895.87	$ 0.25
12/02/2026	$ 41,652,219.22	$ 4,921,029.12	$ 0.24
11/02/2026	$ 40,605,819.80	$ 4,410,069.97	$ 0.24
10/02/2026	$ 42,634,100.13	$ 3,331,246.35	$ 0.25
09/02/2026	$ 43,547,275.75	$ 4,186,523.83	$ 0.25
08/02/2026	$ 42,474,452.53	$ 3,366,625.78	$ 0.25
07/02/2026	$ 43,348,705.76	$ 9,040,096.88	$ 0.25
06/02/2026	$ 42,977,740.32	$ 7,654,395.37	$ 0.25
05/02/2026	$ 37,262,497.50	$ 6,862,403.12	$ 0.22
04/02/2026	$ 44,210,554.65	$ 3,769,190.12	$ 0.26
03/02/2026	$ 44,115,647.84	$ 5,358,925.92	$ 0.26
02/02/2026	$ 43,618,660.67	$ 6,850,358.42	$ 0.25
01/02/2026	$ 42,398,201.58	$ 5,609,058.66	$ 0.25
31/01/2026	$ 40,457,025.75	$ 5,921,818.40	$ 0.24
30/01/2026	$ 45,403,827.52	$ 4,796,152.52	$ 0.26
29/01/2026	$ 45,358,410.27	$ 4,143,903.82	$ 0.26
28/01/2026	$ 47,772,962.09	$ 3,117,299.54	$ 0.28
27/01/2026	$ 48,921,933.13	$ 3,160,599.89	$ 0.29
26/01/2026	$ 49,548,595.35	$ 4,137,199.25	$ 0.29
25/01/2026	$ 47,519,058.40	$ 4,634,845.95	$ 0.28
24/01/2026	$ 50,973,280.58	$ 2,203,578.30	$ 0.30
23/01/2026	$ 51,991,662.49	$ 3,630,607.75	$ 0.30
22/01/2026	$ 51,809,475.24	$ 4,202,519.23	$ 0.30
22/01/2026	$ 51,926,898.43	$ 4,152,128.82	$ 0.30
22/01/2026	$ 51,796,661.17	$ 4,394,601.46	$ 0.30
22/01/2026	$ 51,941,937.69	$ 4,647,244.06	$ 0.30
22/01/2026	$ 51,919,925.20	$ 4,611,628.79	$ 0.30
21/01/2026	$ 53,226,572.68	$ 4,353,121.42	$ 0.31
21/01/2026	$ 53,681,320.57	$ 4,390,098.33	$ 0.31
21/01/2026	$ 52,125,439.40	$ 4,182,726.91	$ 0.30
21/01/2026	$ 51,804,985.00	$ 4,216,167.94	$ 0.30
21/01/2026	$ 53,781,927.54	$ 4,146,470.89	$ 0.31
20/01/2026	$ 52,399,254.16	$ 5,405,296.85	$ 0.31
19/01/2026	$ 56,552,497.65	$ 6,453,554.45	$ 0.33
18/01/2026	$ 60,459,576.23	$ 3,314,333.91	$ 0.35
17/01/2026	$ 60,495,245.90	$ 3,778,625.75	$ 0.35
17/01/2026	$ 61,186,336.07	$ 3,716,054.89	$ 0.36
17/01/2026	$ 60,967,533.40	$ 3,676,891.18	$ 0.36
17/01/2026	$ 60,558,418.85	$ 3,736,850.15	$ 0.35
17/01/2026	$ 61,210,340.17	$ 3,942,829.04	$ 0.36
17/01/2026	$ 60,074,343.37	$ 3,928,467.55	$ 0.35
16/01/2026	$ 58,278,635.24	$ 3,769,402.44	$ 0.34
16/01/2026	$ 58,146,269.43	$ 3,772,404.77	$ 0.34
16/01/2026	$ 57,350,018.86	$ 3,909,012.23	$ 0.34
16/01/2026	$ 57,430,695.77	$ 3,948,517.81	$ 0.34
16/01/2026	$ 57,910,256.60	$ 3,879,324.25	$ 0.34
16/01/2026	$ 58,047,965.54	$ 3,905,150.82	$ 0.34
15/01/2026	$ 57,835,491.55	$ 4,082,873.41	$ 0.34
15/01/2026	$ 57,190,084.11	$ 4,209,325.23	$ 0.34
15/01/2026	$ 57,913,882.83	$ 4,336,519.79	$ 0.34
15/01/2026	$ 59,312,683.74	$ 4,498,399.61	$ 0.35
15/01/2026	$ 59,983,949.52	$ 4,570,333.39	$ 0.35
15/01/2026	$ 60,453,108.63	$ 4,609,711.68	$ 0.35
14/01/2026	$ 60,892,628.21	$ 4,714,129.56	$ 0.36
14/01/2026	$ 61,334,157.03	$ 4,887,577.99	$ 0.36
14/01/2026	$ 60,864,610.49	$ 4,741,143.05	$ 0.36
14/01/2026	$ 61,808,009.08	$ 4,630,249.21	$ 0.36
14/01/2026	$ 61,760,715.30	$ 4,688,019.67	$ 0.36
14/01/2026	$ 61,383,828.22	$ 4,931,337.88	$ 0.36
13/01/2026	$ 62,012,578.77	$ 5,005,934.95	$ 0.36
12/01/2026	$ 57,177,113.28	$ 4,527,338.54	$ 0.34
11/01/2026	$ 57,214,572.29	$ 3,217,394.53	$ 0.34
10/01/2026	$ 58,567,111.85	$ 2,745,926.83	$ 0.34
10/01/2026	$ 58,890,318.97	$ 2,738,839.83	$ 0.35
10/01/2026	$ 58,954,979.16	$ 2,956,733.49	$ 0.35
10/01/2026	$ 58,464,395.35	$ 3,214,366.24	$ 0.34
10/01/2026	$ 58,339,726.49	$ 3,411,698.46	$ 0.34
10/01/2026	$ 58,493,765.49	$ 3,811,078.22	$ 0.34
09/01/2026	$ 58,816,163.57	$ 4,667,662.15	$ 0.35
09/01/2026	$ 57,968,095.85	$ 4,678,982.79	$ 0.34
09/01/2026	$ 58,456,283.44	$ 4,613,776.98	$ 0.34
09/01/2026	$ 58,971,529.17	$ 4,573,583.71	$ 0.35
09/01/2026	$ 57,740,453.05	$ 4,307,828.68	$ 0.34
09/01/2026	$ 57,748,197.74	$ 4,270,306.86	$ 0.34
08/01/2026	$ 58,663,873.10	$ 5,250,368.83	$ 0.34
08/01/2026	$ 58,122,771.78	$ 5,310,248.61	$ 0.34
08/01/2026	$ 58,254,346.56	$ 5,458,434.30	$ 0.34
08/01/2026	$ 57,424,613.60	$ 5,620,104.19	$ 0.34
08/01/2026	$ 57,424,613.60	$ 5,620,104.19	$ 0.34
08/01/2026	$ 57,489,380.34	$ 5,593,132.27	$ 0.34
07/01/2026	$ 59,422,164.85	$ 5,435,934.21	$ 0.35
07/01/2026	$ 59,599,048.02	$ 5,677,871.45	$ 0.35
07/01/2026	$ 60,038,883.51	$ 5,648,270.02	$ 0.35
07/01/2026	$ 59,861,643.37	$ 6,111,580.74	$ 0.35
07/01/2026	$ 60,796,205.45	$ 6,712,342.57	$ 0.36
07/01/2026	$ 60,796,205.45	$ 6,712,342.57	$ 0.36
06/01/2026	$ 62,223,856.80	$ 6,681,001.72	$ 0.37
06/01/2026	$ 61,358,435.40	$ 6,435,155.73	$ 0.36
06/01/2026	$ 60,504,122.68	$ 6,501,707.09	$ 0.36
06/01/2026	$ 60,787,281.47	$ 6,043,224.99	$ 0.36
06/01/2026	$ 62,546,696.92	$ 5,374,257.09	$ 0.37
05/01/2026	$ 61,669,193.07	$ 5,450,106.55	$ 0.36
04/01/2026	$ 59,137,643.60	$ 4,706,041.07	$ 0.35
03/01/2026	$ 59,083,355.09	$ 4,417,884.46	$ 0.35
03/01/2026	$ 59,045,389.14	$ 4,343,868.69	$ 0.35
03/01/2026	$ 59,199,754.90	$ 4,488,465.86	$ 0.35
03/01/2026	$ 59,075,824.37	$ 4,827,604.15	$ 0.35
03/01/2026	$ 58,641,153.43	$ 5,239,348.44	$ 0.34
02/01/2026	$ 59,735,702.33	$ 5,685,882.79	$ 0.35
01/01/2026	$ 58,070,334.89	$ 3,940,311.25	$ 0.34
01/01/2026	$ 57,913,828.25	$ 3,909,247.60	$ 0.34
01/01/2026	$ 57,457,852.67	$ 3,886,213.89	$ 0.34
01/01/2026	$ 57,554,160.01	$ 3,895,681.22	$ 0.34
01/01/2026	$ 57,115,010.16	$ 3,656,522.93	$ 0.34
01/01/2026	$ 56,024,584.71	$ 3,677,535.73	$ 0.33
31/12/2025	$ 55,242,648.72	$ 3,839,363.51	$ 0.32
31/12/2025	$ 54,746,803.05	$ 3,793,541.02	$ 0.32
31/12/2025	$ 53,924,735.83	$ 3,613,004.69	$ 0.32
31/12/2025	$ 54,260,338.73	$ 3,438,985.29	$ 0.32
31/12/2025	$ 55,543,374.58	$ 3,345,093.17	$ 0.33
31/12/2025	$ 55,529,277.64	$ 3,394,967.00	$ 0.33
30/12/2025	$ 56,464,537.86	$ 3,378,836.53	$ 0.33
30/12/2025	$ 56,316,825.98	$ 3,439,280.81	$ 0.33
30/12/2025	$ 55,860,013.03	$ 3,466,967.27	$ 0.33
30/12/2025	$ 56,009,538.93	$ 3,569,651.02	$ 0.33
30/12/2025	$ 55,659,013.56	$ 3,636,422.50	$ 0.33
29/12/2025	$ 55,524,543.74	$ 4,585,354.94	$ 0.33
28/12/2025	$ 55,380,630.79	$ 2,825,505.36	$ 0.33
27/12/2025	$ 55,592,681.65	$ 2,172,299.96	$ 0.33
27/12/2025	$ 55,605,076.68	$ 2,040,027.99	$ 0.33
27/12/2025	$ 55,543,966.51	$ 2,110,865.98	$ 0.33
27/12/2025	$ 55,543,966.51	$ 2,110,865.98	$ 0.33
26/12/2025	$ 54,791,790.12	$ 3,145,144.52	$ 0.32
25/12/2025	$ 54,348,973.79	$ 2,878,839.28	$ 0.32
25/12/2025	$ 55,292,773.54	$ 2,830,116.80	$ 0.33
25/12/2025	$ 55,139,612.93	$ 2,891,117.02	$ 0.32
25/12/2025	$ 54,983,929.43	$ 2,905,813.42	$ 0.32
25/12/2025	$ 54,792,246.56	$ 3,018,069.53	$ 0.32
25/12/2025	$ 54,865,881.99	$ 3,241,873.97	$ 0.32
24/12/2025	$ 54,644,570.84	$ 3,582,619.07	$ 0.32
24/12/2025	$ 54,153,264.04	$ 3,665,917.21	$ 0.32
24/12/2025	$ 54,013,637.26	$ 3,893,800.80	$ 0.32
24/12/2025	$ 54,006,923.85	$ 4,864,838.76	$ 0.32
24/12/2025	$ 53,736,971.94	$ 6,265,337.21	$ 0.32
24/12/2025	$ 53,812,274.90	$ 6,484,977.57	$ 0.32
23/12/2025	$ 54,991,960.94	$ 5,866,808.81	$ 0.32
23/12/2025	$ 54,743,102.79	$ 5,804,244.12	$ 0.32
23/12/2025	$ 53,022,039.20	$ 2,995,482.92	$ 0.31
23/12/2025	$ 53,022,039.20	$ 2,995,482.92	$ 0.31
23/12/2025	$ 53,022,039.20	$ 2,995,482.92	$ 0.31
23/12/2025	$ 53,597,755.53	$ 2,653,721.53	$ 0.32
22/12/2025	$ 53,677,781.85	$ 3,171,573.32	$ 0.32
21/12/2025	$ 53,290,883.19	$ 2,647,425.46	$ 0.31
20/12/2025	$ 54,979,855.03	$ 2,101,201.37	$ 0.32
20/12/2025	$ 55,033,915.30	$ 2,286,153.88	$ 0.32
20/12/2025	$ 55,062,665.06	$ 2,533,865.20	$ 0.32
20/12/2025	$ 54,972,729.45	$ 2,712,549.29	$ 0.32
20/12/2025	$ 55,191,807.08	$ 3,057,876.76	$ 0.33
20/12/2025	$ 55,191,807.08	$ 3,057,876.76	$ 0.33
19/12/2025	$ 54,607,830.86	$ 3,701,055.34	$ 0.32
19/12/2025	$ 55,009,593.63	$ 3,683,484.27	$ 0.32
19/12/2025	$ 54,506,724.84	$ 3,869,762.53	$ 0.32
19/12/2025	$ 54,100,693.76	$ 4,129,294.50	$ 0.32
19/12/2025	$ 53,771,591.07	$ 3,982,693.10	$ 0.32
19/12/2025	$ 53,671,714.26	$ 4,135,389.68	$ 0.32
18/12/2025	$ 51,272,248.13	$ 3,612,017.30	$ 0.30
18/12/2025	$ 50,882,481.98	$ 3,563,235.42	$ 0.30
18/12/2025	$ 51,286,839.42	$ 3,307,039.30	$ 0.30
18/12/2025	$ 54,018,275.69	$ 3,146,234.34	$ 0.32
18/12/2025	$ 53,675,471.29	$ 3,748,849.06	$ 0.32
18/12/2025	$ 52,415,555.81	$ 3,648,018.50	$ 0.31
17/12/2025	$ 52,237,242.68	$ 3,743,265.89	$ 0.31
16/12/2025	$ 56,119,551.93	$ 3,235,385.13	$ 0.33
16/12/2025	$ 56,119,551.93	$ 3,235,385.13	$ 0.33
16/12/2025	$ 56,082,997.16	$ 3,484,914.63	$ 0.33
16/12/2025	$ 56,082,997.16	$ 3,484,914.63	$ 0.33
16/12/2025	$ 56,389,148.27	$ 4,237,440.47	$ 0.33
16/12/2025	$ 56,389,148.27	$ 4,237,440.47	$ 0.33
15/12/2025	$ 55,453,653.13	$ 4,171,178.23	$ 0.33
14/12/2025	$ 58,262,341.84	$ 2,779,506.22	$ 0.34
13/12/2025	$ 60,511,073.98	$ 2,051,132.13	$ 0.36
13/12/2025	$ 60,516,424.39	$ 2,125,174.40	$ 0.36
13/12/2025	$ 60,472,995.33	$ 2,242,879.64	$ 0.36
13/12/2025	$ 60,346,083.98	$ 2,421,486.32	$ 0.36
13/12/2025	$ 60,346,083.98	$ 2,421,486.32	$ 0.36
13/12/2025	$ 60,858,650.19	$ 3,065,847.39	$ 0.36
12/12/2025	$ 60,268,299.27	$ 3,446,733.30	$ 0.36
12/12/2025	$ 59,564,261.78	$ 3,861,779.59	$ 0.35
12/12/2025	$ 59,564,261.78	$ 3,861,779.59	$ 0.35
12/12/2025	$ 59,896,090.25	$ 4,026,449.98	$ 0.35
12/12/2025	$ 60,039,092.38	$ 3,657,203.62	$ 0.35
12/12/2025	$ 61,942,975.16	$ 3,859,189.52	$ 0.37
11/12/2025	$ 61,524,030.24	$ 4,679,752.56	$ 0.36
11/12/2025	$ 61,524,030.24	$ 4,679,752.56	$ 0.36
11/12/2025	$ 61,109,717.09	$ 5,406,642.28	$ 0.36
11/12/2025	$ 60,810,295.20	$ 5,376,200.24	$ 0.36
11/12/2025	$ 60,488,548.99	$ 5,225,616.93	$ 0.36
11/12/2025	$ 60,981,900.64	$ 5,114,539.14	$ 0.36
10/12/2025	$ 62,860,691.64	$ 4,556,997.70	$ 0.37
10/12/2025	$ 63,846,227.38	$ 4,488,894.29	$ 0.38
10/12/2025	$ 64,364,753.84	$ 3,916,939.11	$ 0.38
10/12/2025	$ 63,873,179.83	$ 3,782,944.82	$ 0.38
10/12/2025	$ 63,998,056.90	$ 4,442,380.97	$ 0.38
10/12/2025	$ 62,994,977.24	$ 4,606,263.33	$ 0.37
09/12/2025	$ 64,617,606.56	$ 4,883,557.79	$ 0.38
08/12/2025	$ 62,868,448.75	$ 4,670,800.44	$ 0.37
07/12/2025	$ 64,047,237.57	$ 4,502,177.39	$ 0.38
06/12/2025	$ 66,694,717.85	$ 4,001,670.02	$ 0.39
06/12/2025	$ 66,920,556.67	$ 4,217,457.87	$ 0.40
06/12/2025	$ 66,838,825.28	$ 4,308,193.70	$ 0.40
06/12/2025	$ 67,390,128.44	$ 4,608,352.13	$ 0.40
06/12/2025	$ 66,947,398.56	$ 5,088,368.44	$ 0.40
06/12/2025	$ 67,038,385.93	$ 5,349,135.88	$ 0.40
05/12/2025	$ 67,141,701.84	$ 6,424,983.29	$ 0.40
05/12/2025	$ 66,191,072.79	$ 6,209,263.86	$ 0.39
05/12/2025	$ 65,960,382.90	$ 6,622,064.38	$ 0.39
05/12/2025	$ 66,263,092.26	$ 6,613,721.60	$ 0.39
05/12/2025	$ 67,588,139.20	$ 6,761,731.97	$ 0.40
05/12/2025	$ 68,259,748.22	$ 7,072,682.52	$ 0.40
04/12/2025	$ 70,163,074.22	$ 9,065,840.93	$ 0.42
04/12/2025	$ 70,122,775.72	$ 9,422,849.12	$ 0.42
04/12/2025	$ 70,505,507.53	$ 9,229,087.05	$ 0.42
04/12/2025	$ 71,117,256.56	$ 9,348,569.72	$ 0.42
04/12/2025	$ 70,961,537.63	$ 9,628,329.55	$ 0.42
04/12/2025	$ 72,003,047.77	$ 10,223,659.69	$ 0.43
03/12/2025	$ 72,963,154.05	$ 11,594,454.98	$ 0.43
03/12/2025	$ 72,721,501.58	$ 11,762,388.70	$ 0.43
03/12/2025	$ 72,483,287.28	$ 12,468,215.12	$ 0.43
03/12/2025	$ 72,448,729.56	$ 13,228,028.52	$ 0.43
03/12/2025	$ 72,524,378.90	$ 14,450,376.86	$ 0.43
03/12/2025	$ 73,457,287.31	$ 14,880,204.23	$ 0.44
02/12/2025	$ 75,083,457.50	$ 32,806,189.30	$ 0.45
02/12/2025	$ 73,980,560.87	$ 39,942,534.01	$ 0.44
02/12/2025	$ 75,032,714.44	$ 41,756,189.78	$ 0.44
02/12/2025	$ 75,666,923.15	$ 43,896,370.67	$ 0.45
02/12/2025	$ 75,522,531.57	$ 47,694,541.55	$ 0.45
02/12/2025	$ 74,933,902.70	$ 47,426,075.24	$ 0.44
01/12/2025	$ 81,236,080.03	$ 34,290,832.83	$ 0.48
30/11/2025	$ 70,787,286.20	$ 24,757,349.50	$ 0.42
29/11/2025	$ 63,337,832.29	$ 2,906,018.22	$ 0.38
28/11/2025	$ 65,558,922.41	$ 3,901,389.21	$ 0.39
27/11/2025	$ 66,873,527.63	$ 2,893,796.18	$ 0.40
27/11/2025	$ 67,525,251.57	$ 3,253,029.00	$ 0.40
27/11/2025	$ 67,329,077.15	$ 3,426,647.14	$ 0.40
27/11/2025	$ 67,099,174.98	$ 3,700,433.36	$ 0.40
27/11/2025	$ 66,487,578.13	$ 3,724,770.88	$ 0.39
27/11/2025	$ 66,288,294.16	$ 3,800,851.93	$ 0.39
26/11/2025	$ 66,759,906.04	$ 3,755,521.18	$ 0.40
26/11/2025	$ 66,965,340.55	$ 3,611,645.87	$ 0.40
26/11/2025	$ 66,776,724.20	$ 3,473,812.50	$ 0.40
26/11/2025	$ 64,957,849.86	$ 3,398,148.68	$ 0.39
26/11/2025	$ 64,863,843.38	$ 3,562,473.11	$ 0.39
26/11/2025	$ 64,513,288.05	$ 3,894,821.60	$ 0.38
25/11/2025	$ 65,812,775.75	$ 4,250,430.45	$ 0.39
25/11/2025	$ 65,941,277.99	$ 4,258,371.89	$ 0.39
25/11/2025	$ 65,713,514.97	$ 4,333,335.52	$ 0.39
25/11/2025	$ 65,473,889.37	$ 4,510,772.38	$ 0.39
24/11/2025	$ 65,880,299.25	$ 5,641,300.95	$ 0.39
23/11/2025	$ 63,952,952.89	$ 4,691,419.44	$ 0.38
23/11/2025	$ 64,349,132.11	$ 4,679,861.20	$ 0.38
22/11/2025	$ 62,871,979.57	$ 4,996,863.65	$ 0.37
22/11/2025	$ 61,356,357.82	$ 5,308,384.65	$ 0.36
22/11/2025	$ 61,561,075.55	$ 5,511,780.63	$ 0.37
22/11/2025	$ 61,554,562.05	$ 6,228,544.93	$ 0.37
22/11/2025	$ 60,971,531.51	$ 7,040,583.26	$ 0.36
22/11/2025	$ 60,159,270.25	$ 7,860,946.39	$ 0.36
21/11/2025	$ 59,599,324.28	$ 11,355,701.32	$ 0.35
21/11/2025	$ 60,981,840.48	$ 11,384,229.70	$ 0.36
21/11/2025	$ 62,158,250.48	$ 11,722,675.65	$ 0.37
21/11/2025	$ 62,023,189.61	$ 11,933,855.35	$ 0.37
21/11/2025	$ 61,949,363.05	$ 11,954,590.00	$ 0.37
21/11/2025	$ 61,341,726.91	$ 13,068,469.94	$ 0.36
20/11/2025	$ 64,726,077.15	$ 9,398,003.15	$ 0.38
20/11/2025	$ 64,726,077.15	$ 9,398,003.15	$ 0.38
20/11/2025	$ 64,091,554.08	$ 9,062,509.00	$ 0.38
20/11/2025	$ 66,361,261.95	$ 8,745,804.95	$ 0.39
20/11/2025	$ 71,257,460.84	$ 8,594,619.20	$ 0.42
20/11/2025	$ 73,290,315.63	$ 6,888,857.29	$ 0.44
19/11/2025	$ 67,622,662.80	$ 7,180,067.70	$ 0.40
19/11/2025	$ 66,406,998.25	$ 6,867,166.22	$ 0.39
19/11/2025	$ 64,490,851.23	$ 6,691,919.49	$ 0.38
19/11/2025	$ 65,586,360.28	$ 6,465,515.41	$ 0.39
19/11/2025	$ 68,231,488.35	$ 6,712,219.83	$ 0.41
19/11/2025	$ 68,282,551.51	$ 6,939,519.27	$ 0.41
18/11/2025	$ 70,014,987.39	$ 8,695,745.75	$ 0.42
18/11/2025	$ 70,188,973.39	$ 8,959,935.66	$ 0.42
18/11/2025	$ 70,328,536.87	$ 9,517,291.98	$ 0.42
17/11/2025	$ 67,487,938.36	$ 8,266,087.48	$ 0.40
16/11/2025	$ 68,371,347.45	$ 5,604,355.18	$ 0.41
15/11/2025	$ 70,925,284.48	$ 5,118,996.49	$ 0.42
14/11/2025	$ 70,408,216.43	$ 10,175,427.20	$ 0.42
14/11/2025	$ 70,389,895.65	$ 9,936,564.41	$ 0.42
14/11/2025	$ 70,907,883.80	$ 9,727,182.92	$ 0.42
13/11/2025	$ 71,427,873.84	$ 7,024,988.39	$ 0.43
12/11/2025	$ 76,460,438.02	$ 8,219,794.80	$ 0.46
11/11/2025	$ 78,114,648.12	$ 6,914,077.68	$ 0.47
10/11/2025	$ 83,467,360.25	$ 9,387,798.61	$ 0.50
09/11/2025	$ 80,239,325.73	$ 9,279,535.90	$ 0.48
08/11/2025	$ 82,036,379.18	$ 10,489,063.81	$ 0.49
07/11/2025	$ 85,141,065.40	$ 17,618,441.91	$ 0.51
06/11/2025	$ 74,776,753.12	$ 8,583,283.05	$ 0.45
05/11/2025	$ 77,814,932.87	$ 6,418,630.17	$ 0.46
04/11/2025	$ 74,757,193.90	$ 12,824,775.00	$ 0.45
03/11/2025	$ 76,198,318.63	$ 10,451,539.84	$ 0.45
02/11/2025	$ 87,089,979.15	$ 8,018,787.24	$ 0.52
01/11/2025	$ 88,532,609.14	$ 5,606,260.91	$ 0.53
31/10/2025	$ 84,290,866.30	$ 8,634,164.64	$ 0.50
30/10/2025	$ 81,126,149.15	$ 8,955,175.98	$ 0.48
29/10/2025	$ 88,820,791.14	$ 9,787,824.12	$ 0.53
28/10/2025	$ 87,292,215.46	$ 10,190,720.79	$ 0.52
27/10/2025	$ 90,084,714.90	$ 9,124,205.22	$ 0.54
26/10/2025	$ 93,107,936.71	$ 6,067,853.22	$ 0.56
25/10/2025	$ 91,497,964.95	$ 4,648,118.23	$ 0.55
24/10/2025	$ 91,431,976.53	$ 5,527,838.11	$ 0.55
23/10/2025	$ 90,974,172.40	$ 6,805,215.79	$ 0.54
22/10/2025	$ 85,716,680.44	$ 8,664,636.24	$ 0.51
21/10/2025	$ 90,089,277.35	$ 9,104,768.97	$ 0.54

Daha fazla varlık keşfedin

Yaygın Sorular

Band Protocol: Bugünkü fiyat nedir?

Band Protocol bugün Brezilya reali bazında R$ 1.12 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.22. Band Protocol'in piyasa değeri US$ 41.01 Milyonlar olup son 24 saatteki işlem hacmi US$ 1.52 Milyon oldu.

Band Protocol’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Band Protocol'e $ 100 yatırsanız, güncel kotasyon olan $ 1.12 baz alınarak yaklaşık 89.29 adet Band Protocol satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Band Protocol nasıl satın alınır?

Band Protocol satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

BAND

Band Protocol

BAND PROTOCOL Yatırım getirisi

HAKKINDA Band Protocol

Band Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular