Binance Staked SOL (BNSOL) Bugün Kotasyon, Geçmiş ve Real Değeri

Binance Staked SOL BUGÜN

$122.71

Sermayeleştirme

$1.13 B

DEĞİŞİM (24 saat)

1.37%

DEĞİŞİM (12 ay)

-39.86%

Binance Staked SOL Fiyatı

Binance Staked SOL

ile

, alıyorsunuz: Binance Staked SOL

Binance Staked SOL

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

BINANCE STAKED SOL Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-8.84%

43.63%

365

-38.66%

730

-26.67%

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Binance Staked SOL

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Binance Staked SOL

Binance Staked SOL

I10 Kullanıcı Değerlendirmesi

4.0 (17 insanlar)

Binance Staked SOL'in şu anki fiyatı 122.71.

Son 24 saatte, Binance Staked SOL $947.70 Bin işlem hacmi kaydetti ve piyasa değeri $1.13 milyar oldu.

Son 12 ayda, Binance Staked SOL 68.77% ile 219.61% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Binance Staked SOL'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 61.34 olurdu.

Binance Staked SOL nasıl ve nereden satın alınır?

Binance Staked SOL edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Binance Staked SOL (BNSOL)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Binance Staked SOL

Kod

BNSOL

Tür

Token

Güncel Kotasyon

$122.71

Toplam Sermayesi

$1.13 milyar

Son 24 saatte işlem hacmi

$947.70 Bin

Son 24 saatteki değişim

1.37%

Son 30 Gündeki En Düşük Kotasyon

$114.73

Son 30 gündeki en yüksek fiyat

$138.84

1 Yıldaki En Düşük Kotasyon

$68.77

Son 1 yıldaki en yüksek fiyat

$219.61

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

BNSOL İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

BNSOL İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Binance Staked SOL Alım Simülatörü

BNSOL

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 BNSOL	R$ 616.00	$ 122.71	BTC 0.001483
10 BNSOL	R$ 6,160.03	$ 1,227.10	BTC 0.014830
20 BNSOL	R$ 12,320.07	$ 2,454.20	BTC 0.029660
30 BNSOL	R$ 18,480.10	$ 3,681.29	BTC 0.044491
40 BNSOL	R$ 24,640.13	$ 4,908.39	BTC 0.059321
50 BNSOL	R$ 30,800.16	$ 6,135.49	BTC 0.074151
100 BNSOL	R$ 61,600.33	$ 12,270.98	BTC 0.148302
200 BNSOL	R$ 123,200.65	$ 24,541.96	BTC 0.296605
300 BNSOL	R$ 184,800.98	$ 36,812.94	BTC 0.444907
400 BNSOL	R$ 246,401.31	$ 49,083.93	BTC 0.593210
500 BNSOL	R$ 308,001.63	$ 61,354.91	BTC 0.741512
1000 BNSOL	R$ 616,003.27	$ 122,709.81	BTC 1.483025
10000 BNSOL	R$ 6,160,032.66	$ 1,227,098.14	BTC 14.830247

Tarihî Veriler Binance Staked SOL

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 1,134,345,076.19	$ 947,699.97	$ 122.71
20/10/2026	$ 1,118,230,955.80	$ 4,271,051.34	$ 121.05
19/10/2026	$ 1,093,154,281.14	$ 278,590.09	$ 118.47
18/10/2026	$ 1,058,877,888.51	$ 904,728.23	$ 114.73
17/10/2026	$ 1,088,442,071.36	$ 396,629.95	$ 118.00
16/10/2026	$ 1,083,604,003.50	$ 1,356,671.60	$ 117.95
15/10/2026	$ 1,085,810,856.42	$ 964,184.97	$ 119.67
14/10/2026	$ 1,068,433,724.16	$ 1,031,081.13	$ 118.03
13/10/2026	$ 1,098,484,127.54	$ 1,323,604.58	$ 121.40
12/10/2026	$ 1,112,789,349.15	$ 636,440.15	$ 123.02
11/10/2026	$ 1,141,289,959.54	$ 354,554.80	$ 126.06
10/10/2026	$ 1,132,195,939.60	$ 483,978.97	$ 125.09
09/10/2026	$ 1,120,183,134.76	$ 3,445,699.08	$ 123.90
08/10/2026	$ 1,128,685,722.74	$ 1,985,073.30	$ 124.57
07/10/2026	$ 1,192,019,128.22	$ 1,715,757.93	$ 131.69
06/10/2026	$ 1,240,978,448.98	$ 3,398,139.94	$ 137.09
05/10/2026	$ 1,238,032,969.79	$ 651,241.93	$ 136.77
04/10/2026	$ 1,244,276,361.45	$ 433,939.88	$ 137.56
03/10/2026	$ 1,227,458,580.83	$ 285,891.23	$ 135.76
02/10/2026	$ 1,205,493,298.38	$ 977,773.30	$ 133.36
01/10/2026	$ 1,208,508,625.85	$ 456,009.01	$ 133.76
30/09/2026	$ 1,207,493,826.16	$ 2,028,875.94	$ 133.58
29/09/2026	$ 1,220,014,576.41	$ 500,785.99	$ 134.96
28/09/2026	$ 1,214,566,871.85	$ 1,560,972.74	$ 134.41
27/09/2026	$ 1,254,333,928.76	$ 1,317,908.05	$ 138.84
26/09/2026	$ 1,231,017,320.76	$ 1,009,750.07	$ 136.06
25/09/2026	$ 1,244,879,755.05	$ 1,463,909.50	$ 137.63
24/09/2026	$ 1,195,375,962.56	$ 4,535,120.10	$ 132.18
23/09/2026	$ 1,165,980,582.85	$ 1,407,262.04	$ 129.06
22/09/2026	$ 1,205,889,177.18	$ 6,447,293.16	$ 133.53
21/09/2026	$ 1,233,701,431.13	$ 5,950,485.72	$ 134.61
20/09/2026	$ 1,140,863,012.62	$ 2,032,645.03	$ 124.58
19/09/2026	$ 1,149,734,500.68	$ 933,459.00	$ 125.52
18/09/2026	$ 1,174,425,964.54	$ 4,559,211.70	$ 128.15
17/09/2026	$ 1,046,107,376.85	$ 2,447,868.16	$ 114.27
16/09/2026	$ 1,019,588,753.98	$ 1,040,903.71	$ 111.50
15/09/2026	$ 1,006,097,933.88	$ 1,917,495.12	$ 109.91
14/09/2026	$ 1,076,442,139.57	$ 2,535,354.35	$ 117.45
13/09/2026	$ 1,050,234,263.69	$ 1,338,582.25	$ 114.61
12/09/2026	$ 1,051,842,823.65	$ 1,335,299.39	$ 114.56
11/09/2026	$ 1,059,913,631.74	$ 2,800,824.99	$ 115.35
10/09/2026	$ 1,037,635,651.08	$ 1,299,911.33	$ 112.86
09/09/2026	$ 1,063,901,106.61	$ 908,379.98	$ 115.67
08/09/2026	$ 1,072,322,201.50	$ 2,532,457.77	$ 116.55
07/09/2026	$ 1,081,187,144.79	$ 1,306,118.85	$ 117.54
06/09/2026	$ 1,097,112,598.52	$ 2,037,246.12	$ 119.38
05/09/2026	$ 1,072,810,585.27	$ 329,287.49	$ 116.70
04/09/2026	$ 1,056,658,120.65	$ 1,710,008.81	$ 114.95
03/09/2026	$ 1,088,365,888.84	$ 1,615,484.26	$ 118.63
02/09/2026	$ 1,031,789,201.93	$ 679,020.18	$ 112.51
01/09/2026	$ 1,032,986,465.61	$ 435,728.69	$ 112.84
31/08/2026	$ 1,071,825,927.61	$ 580,791.38	$ 117.16
30/08/2026	$ 1,079,099,061.39	$ 617,318.06	$ 118.39
29/08/2026	$ 1,082,641,674.80	$ 537,104.64	$ 118.73
28/08/2026	$ 1,067,949,509.50	$ 1,738,248.84	$ 117.10
27/08/2026	$ 1,116,139,440.38	$ 5,849,230.13	$ 122.59
26/08/2026	$ 989,482,847.87	$ 1,645,420.48	$ 109.33
25/08/2026	$ 990,722,083.90	$ 3,131,739.16	$ 109.08
24/08/2026	$ 979,489,572.49	$ 2,184,599.64	$ 108.75
23/08/2026	$ 961,897,536.73	$ 1,242,448.57	$ 107.29
22/08/2026	$ 951,778,594.43	$ 5,643,403.34	$ 106.39
21/08/2026	$ 925,754,545.90	$ 6,888,054.42	$ 103.57
20/08/2026	$ 883,819,038.52	$ 4,324,919.11	$ 98.59
19/08/2026	$ 845,431,976.74	$ 1,726,631.89	$ 94.33
18/08/2026	$ 780,039,441.21	$ 1,509,950.38	$ 86.47
17/08/2026	$ 771,338,769.98	$ 369,599.09	$ 85.52
16/08/2026	$ 762,163,472.26	$ 191,869.69	$ 84.37
15/08/2026	$ 766,545,134.01	$ 197,775.29	$ 84.83
14/08/2026	$ 768,945,176.10	$ 2,222,695.63	$ 84.45
13/08/2026	$ 780,902,721.16	$ 487,698.59	$ 85.65
12/08/2026	$ 778,533,586.91	$ 352,146.65	$ 85.39
11/08/2026	$ 777,837,945.84	$ 519,539.63	$ 85.47
10/08/2026	$ 779,723,451.98	$ 223,165.18	$ 85.86
09/08/2026	$ 786,932,663.26	$ 389,153.48	$ 86.85
08/08/2026	$ 776,617,425.85	$ 866,046.85	$ 85.70
07/08/2026	$ 750,916,732.70	$ 169,921.92	$ 82.97
06/08/2026	$ 741,298,987.89	$ 331,458.27	$ 81.91
05/08/2026	$ 755,609,569.50	$ 440,972.44	$ 83.55
04/08/2026	$ 754,739,467.87	$ 480,861.85	$ 83.44
03/08/2026	$ 749,410,515.68	$ 390,287.09	$ 82.87
02/08/2026	$ 748,427,725.32	$ 579,427.66	$ 82.77
01/08/2026	$ 728,440,316.17	$ 1,430,260.99	$ 80.43
31/07/2026	$ 741,528,016.63	$ 1,008,495.35	$ 81.91
30/07/2026	$ 754,937,867.53	$ 760,359.01	$ 83.56
29/07/2026	$ 737,338,207.04	$ 490,541.31	$ 81.53
28/07/2026	$ 754,322,952.61	$ 601,178.65	$ 83.09
27/07/2026	$ 774,813,473.35	$ 796,980.58	$ 85.23
26/07/2026	$ 768,918,241.76	$ 129,964.03	$ 84.59
25/07/2026	$ 759,780,538.85	$ 278,266.81	$ 83.57
24/07/2026	$ 750,632,132.80	$ 245,554.42	$ 82.67
23/07/2026	$ 772,636,142.62	$ 257,766.39	$ 85.43
22/07/2026	$ 788,661,315.27	$ 503,655.93	$ 87.28
21/07/2026	$ 792,823,138.05	$ 445,082.66	$ 87.46
20/07/2026	$ 791,026,944.51	$ 369,568.24	$ 87.26
19/07/2026	$ 773,747,212.78	$ 294,870.58	$ 85.34
18/07/2026	$ 767,408,582.07	$ 287,500.93	$ 84.65
17/07/2026	$ 761,537,816.21	$ 515,558.94	$ 84.18
16/07/2026	$ 766,463,256.56	$ 409,192.10	$ 84.96
15/07/2026	$ 789,994,959.94	$ 455,490.71	$ 87.73
14/07/2026	$ 778,216,379.95	$ 434,461.50	$ 86.42
13/07/2026	$ 753,553,174.95	$ 824,647.77	$ 83.75
12/07/2026	$ 780,779,957.78	$ 349,455.66	$ 86.77
11/07/2026	$ 786,118,985.38	$ 580,388.91	$ 87.55
10/07/2026	$ 782,658,230.66	$ 1,372,688.71	$ 87.15
09/07/2026	$ 785,782,501.90	$ 547,748.42	$ 87.45
08/07/2026	$ 775,839,410.10	$ 1,429,256.25	$ 86.34
07/07/2026	$ 814,476,279.03	$ 1,143,578.11	$ 90.76
06/07/2026	$ 824,487,390.62	$ 2,051,629.34	$ 91.86
05/07/2026	$ 816,296,064.08	$ 463,309.87	$ 90.65
04/07/2026	$ 825,538,241.44	$ 1,686,466.78	$ 91.55
03/07/2026	$ 832,679,022.95	$ 760,448.16	$ 92.45
02/07/2026	$ 816,125,447.20	$ 1,285,643.71	$ 90.61
01/07/2026	$ 782,238,445.12	$ 2,375,278.66	$ 86.54
30/06/2026	$ 748,577,662.93	$ 1,581,324.13	$ 82.23
29/06/2026	$ 767,274,403.38	$ 1,811,777.97	$ 84.11
28/06/2026	$ 726,910,065.00	$ 1,452,634.83	$ 79.11
27/06/2026	$ 731,812,841.12	$ 1,526,942.08	$ 79.48
26/06/2026	$ 742,741,708.22	$ 2,374,048.64	$ 80.51
25/06/2026	$ 686,618,965.31	$ 1,852,666.75	$ 74.01
24/06/2026	$ 700,889,801.90	$ 1,348,373.85	$ 75.52
23/06/2026	$ 713,450,697.23	$ 785,567.14	$ 76.93
22/06/2026	$ 754,071,251.68	$ 640,220.78	$ 81.25
21/06/2026	$ 759,815,055.95	$ 914,329.94	$ 81.93
20/06/2026	$ 750,881,213.67	$ 623,779.64	$ 80.39
19/06/2026	$ 721,922,708.95	$ 769,275.62	$ 77.32
18/06/2026	$ 747,710,595.79	$ 769,363.27	$ 77.84
17/06/2026	$ 773,020,588.12	$ 359,594.73	$ 80.46
16/06/2026	$ 810,682,442.44	$ 4,411,590.93	$ 82.77
15/06/2026	$ 822,754,954.76	$ 1,391,690.54	$ 83.60
14/06/2026	$ 744,983,399.89	$ 751,537.58	$ 75.67
13/06/2026	$ 750,720,137.00	$ 304,737.69	$ 76.16
12/06/2026	$ 742,576,211.80	$ 3,969,151.52	$ 74.45
11/06/2026	$ 740,258,963.79	$ 3,965,825.72	$ 74.19
10/06/2026	$ 704,375,152.42	$ 424,881.11	$ 70.55
09/06/2026	$ 730,084,447.80	$ 1,775,985.62	$ 73.01
08/06/2026	$ 752,090,627.85	$ 1,104,662.32	$ 75.12
07/06/2026	$ 721,722,243.82	$ 1,173,926.03	$ 72.06
06/06/2026	$ 690,219,272.37	$ 3,549,394.63	$ 68.77
05/06/2026	$ 727,416,418.85	$ 9,943,593.10	$ 71.91
04/06/2026	$ 775,189,438.39	$ 5,237,455.65	$ 76.54
03/06/2026	$ 802,317,731.08	$ 4,350,171.60	$ 79.13
02/06/2026	$ 853,093,615.59	$ 4,178,053.10	$ 84.12
01/06/2026	$ 914,394,182.83	$ 1,545,117.69	$ 90.31
31/05/2026	$ 923,221,118.65	$ 1,812,205.85	$ 91.18
30/05/2026	$ 934,442,911.73	$ 1,077,741.74	$ 92.29
29/05/2026	$ 925,892,931.28	$ 623,636.25	$ 91.38
28/05/2026	$ 926,990,473.52	$ 5,425,660.38	$ 91.52
27/05/2026	$ 944,208,428.60	$ 1,106,839.30	$ 93.20
26/05/2026	$ 937,743,576.89	$ 1,303,934.22	$ 93.35
25/05/2026	$ 954,956,499.64	$ 617,037.19	$ 95.02
24/05/2026	$ 936,788,677.58	$ 959,466.21	$ 94.12
23/05/2026	$ 958,843,073.90	$ 1,049,466.41	$ 96.56
22/05/2026	$ 937,507,522.57	$ 2,044,805.42	$ 94.56
21/05/2026	$ 965,175,175.74	$ 1,320,838.87	$ 97.37
20/05/2026	$ 950,992,621.04	$ 859,149.64	$ 95.88
19/05/2026	$ 927,420,543.50	$ 744,056.72	$ 94.00
18/05/2026	$ 938,565,067.07	$ 1,573,903.37	$ 94.39
17/05/2026	$ 958,713,220.76	$ 613,502.54	$ 96.43
16/05/2026	$ 957,731,982.67	$ 863,789.69	$ 96.35
15/05/2026	$ 985,886,717.59	$ 1,959,959.92	$ 99.11
14/05/2026	$ 1,023,869,519.03	$ 1,358,932.53	$ 102.92
13/05/2026	$ 1,026,349,376.74	$ 1,914,378.76	$ 101.20
12/05/2026	$ 1,067,712,822.59	$ 7,947,501.40	$ 105.15
11/05/2026	$ 1,088,722,318.42	$ 2,391,277.85	$ 108.56
10/05/2026	$ 1,046,465,060.27	$ 2,055,440.40	$ 104.46
09/05/2026	$ 1,037,145,544.07	$ 1,436,711.59	$ 103.49
08/05/2026	$ 1,022,200,419.62	$ 1,039,124.96	$ 102.26
07/05/2026	$ 977,527,740.57	$ 1,094,921.86	$ 97.78
06/05/2026	$ 949,622,765.23	$ 2,217,825.51	$ 98.88
05/05/2026	$ 917,966,358.48	$ 744,996.32	$ 96.26
04/05/2026	$ 890,635,211.85	$ 971,826.56	$ 93.27
03/05/2026	$ 893,067,122.90	$ 495,560.50	$ 93.58
02/05/2026	$ 890,499,497.27	$ 422,858.89	$ 93.47
01/05/2026	$ 882,155,925.66	$ 534,917.20	$ 92.59
30/04/2026	$ 878,012,104.71	$ 256,947.81	$ 92.28
29/04/2026	$ 873,000,873.00	$ 921,430.29	$ 91.72
28/04/2026	$ 885,226,292.61	$ 481,779.46	$ 93.04
27/04/2026	$ 889,762,954.53	$ 925,777.56	$ 93.53
26/04/2026	$ 914,665,958.08	$ 220,299.26	$ 96.16
25/04/2026	$ 905,739,919.62	$ 243,998.60	$ 95.23
24/04/2026	$ 914,533,647.47	$ 444,423.85	$ 96.33
23/04/2026	$ 901,485,585.17	$ 659,051.71	$ 94.98
22/04/2026	$ 909,076,815.53	$ 571,545.04	$ 96.64
21/04/2026	$ 888,238,915.32	$ 945,228.41	$ 94.81
20/04/2026	$ 892,349,273.19	$ 582,073.26	$ 95.35
19/04/2026	$ 881,035,665.80	$ 1,700,498.29	$ 94.14
18/04/2026	$ 895,719,024.56	$ 549,303.88	$ 95.60
17/04/2026	$ 924,121,517.46	$ 1,764,725.47	$ 98.64
16/04/2026	$ 926,628,226.95	$ 1,905,726.48	$ 99.31
15/04/2026	$ 876,304,494.98	$ 716,299.09	$ 93.92
14/04/2026	$ 828,970,520.42	$ 1,115,544.06	$ 92.58
13/04/2026	$ 822,903,392.48	$ 659,871.20	$ 92.95
12/04/2026	$ 783,675,987.61	$ 528,415.28	$ 90.91
11/04/2026	$ 808,882,741.88	$ 577,233.44	$ 93.88
09/04/2026	$ 794,787,260.53	$ 841,287.61	$ 92.53
08/04/2026	$ 790,842,989.58	$ 1,413,850.48	$ 92.04
07/04/2026	$ 804,302,141.88	$ 1,081,511.56	$ 93.61
06/04/2026	$ 759,529,796.64	$ 322,240.30	$ 88.36
05/04/2026	$ 782,377,083.06	$ 317,345.37	$ 91.04
04/04/2026	$ 766,191,924.76	$ 592,655.87	$ 89.14
03/04/2026	$ 760,826,120.95	$ 276,888.83	$ 88.53
02/04/2026	$ 751,052,349.71	$ 1,287,118.66	$ 87.43
01/04/2026	$ 775,892,706.14	$ 718,081.95	$ 90.12
31/03/2026	$ 792,792,638.28	$ 466,401.53	$ 92.09
30/03/2026	$ 788,833,772.30	$ 2,202,473.79	$ 91.20
29/03/2026	$ 791,819,373.19	$ 1,811,661.90	$ 90.42
28/03/2026	$ 794,354,546.64	$ 458,277.15	$ 90.62
27/03/2026	$ 818,723,147.88	$ 789,472.89	$ 91.36
26/03/2026	$ 864,754,432.91	$ 5,803,917.77	$ 95.43
25/03/2026	$ 985,684,961.49	$ 1,627,541.01	$ 101.09
24/03/2026	$ 982,432,215.67	$ 1,784,866.00	$ 100.79
23/03/2026	$ 988,970,965.66	$ 2,706,710.29	$ 101.27
22/03/2026	$ 935,013,298.99	$ 1,114,101.21	$ 95.83
21/03/2026	$ 969,509,251.13	$ 737,625.87	$ 99.48
20/03/2026	$ 955,215,642.38	$ 1,107,181.99	$ 98.12
19/03/2026	$ 955,430,127.16	$ 1,398,935.57	$ 98.15
18/03/2026	$ 967,032,516.55	$ 1,310,485.95	$ 99.48
17/03/2026	$ 993,750,030.32	$ 2,874,665.92	$ 104.31
16/03/2026	$ 979,810,726.46	$ 4,826,155.23	$ 105.20
15/03/2026	$ 867,610,968.91	$ 1,437,779.25	$ 101.43
14/03/2026	$ 825,998,127.73	$ 227,776.19	$ 96.81
13/03/2026	$ 826,256,997.88	$ 1,599,332.21	$ 96.91
12/03/2026	$ 838,361,232.88	$ 1,069,573.46	$ 98.76
11/03/2026	$ 802,012,507.50	$ 854,834.19	$ 95.47
10/03/2026	$ 775,894,015.26	$ 882,545.05	$ 94.85
09/03/2026	$ 769,086,890.16	$ 713,947.47	$ 94.23
08/03/2026	$ 733,110,549.35	$ 417,837.39	$ 90.64
07/03/2026	$ 738,901,197.30	$ 741,908.53	$ 91.37
06/03/2026	$ 755,664,134.25	$ 491,475.79	$ 93.22
05/03/2026	$ 791,116,691.23	$ 1,139,649.95	$ 97.69
04/03/2026	$ 811,553,822.22	$ 2,736,535.74	$ 99.93
03/03/2026	$ 774,229,909.76	$ 877,905.15	$ 95.37
02/03/2026	$ 777,108,436.10	$ 1,215,964.40	$ 95.40
01/03/2026	$ 761,194,177.85	$ 1,238,590.37	$ 93.49
28/02/2026	$ 759,692,614.12	$ 2,133,287.33	$ 93.28
27/02/2026	$ 734,625,518.31	$ 1,793,494.13	$ 90.30
26/02/2026	$ 764,656,210.44	$ 1,275,272.54	$ 94.18
25/02/2026	$ 795,037,081.30	$ 2,949,023.24	$ 97.22
24/02/2026	$ 715,719,554.24	$ 958,952.42	$ 87.07
23/02/2026	$ 712,944,458.74	$ 1,078,394.47	$ 86.11
22/02/2026	$ 746,059,414.20	$ 664,956.20	$ 89.50
21/02/2026	$ 776,921,437.08	$ 1,582,613.23	$ 93.41
20/02/2026	$ 767,678,815.83	$ 709,462.95	$ 92.75
19/02/2026	$ 728,231,532.39	$ 787,135.18	$ 91.03
18/02/2026	$ 714,332,029.12	$ 1,182,748.52	$ 89.50
17/02/2026	$ 742,449,369.88	$ 504,980.09	$ 93.14
16/02/2026	$ 757,556,385.13	$ 778,594.77	$ 94.97
15/02/2026	$ 754,001,746.71	$ 1,157,138.13	$ 94.58
14/02/2026	$ 764,605,012.38	$ 2,074,955.17	$ 96.68
13/02/2026	$ 738,687,688.59	$ 5,891,496.64	$ 93.25
12/02/2026	$ 682,023,677.31	$ 8,793,294.69	$ 85.52
11/02/2026	$ 704,542,922.86	$ 8,324,778.49	$ 87.68
10/02/2026	$ 737,045,834.18	$ 5,572,246.77	$ 91.44
09/02/2026	$ 782,161,061.83	$ 4,649,547.73	$ 94.67
08/02/2026	$ 789,202,883.46	$ 2,140,869.26	$ 95.09
07/02/2026	$ 803,135,532.47	$ 4,792,982.66	$ 95.39
06/02/2026	$ 800,921,409.30	$ 34,919,913.77	$ 94.51
05/02/2026	$ 724,275,602.40	$ 17,905,142.55	$ 82.39
04/02/2026	$ 917,170,596.25	$ 13,593,523.85	$ 100.08
03/02/2026	$ 996,394,681.69	$ 13,177,947.24	$ 106.91
02/02/2026	$ 1,059,741,293.55	$ 18,659,745.14	$ 113.53
01/02/2026	$ 1,094,785,941.40	$ 4,758,421.07	$ 111.60
31/01/2026	$ 1,144,831,253.58	$ 10,784,046.82	$ 115.53
30/01/2026	$ 1,270,744,962.82	$ 5,028,124.47	$ 128.45
29/01/2026	$ 1,278,835,562.58	$ 1,990,380.23	$ 128.79
28/01/2026	$ 1,360,937,024.80	$ 1,669,666.42	$ 136.56
27/01/2026	$ 1,385,221,596.55	$ 1,296,780.10	$ 139.04
26/01/2026	$ 1,350,714,085.09	$ 4,500,028.50	$ 135.58
25/01/2026	$ 1,297,545,949.41	$ 4,473,434.91	$ 130.84
24/01/2026	$ 1,382,089,964.66	$ 3,943,078.49	$ 139.12
23/01/2026	$ 1,398,000,419.15	$ 8,274,896.48	$ 139.39
22/01/2026	$ 1,406,618,941.94	$ 697,017.53	$ 140.76
22/01/2026	$ 1,403,621,760.95	$ 702,577.93	$ 140.46
22/01/2026	$ 1,395,511,929.31	$ 927,082.99	$ 139.65
22/01/2026	$ 1,396,673,377.62	$ 1,174,783.42	$ 139.77
22/01/2026	$ 1,398,672,850.30	$ 1,445,251.23	$ 139.97
21/01/2026	$ 1,421,909,348.03	$ 2,994,555.87	$ 142.29
21/01/2026	$ 1,426,014,800.00	$ 3,219,971.38	$ 143.01
21/01/2026	$ 1,430,636,167.12	$ 3,505,019.96	$ 143.47
21/01/2026	$ 1,392,631,673.54	$ 3,730,707.33	$ 139.66
21/01/2026	$ 1,372,160,357.88	$ 3,824,866.23	$ 137.60
20/01/2026	$ 1,384,358,979.72	$ 7,529,492.03	$ 139.32
19/01/2026	$ 1,434,532,192.53	$ 8,147,100.05	$ 146.28
18/01/2026	$ 1,435,377,026.30	$ 1,832,576.89	$ 146.08
17/01/2026	$ 1,538,407,943.44	$ 2,994,924.11	$ 156.40
17/01/2026	$ 1,546,549,238.49	$ 2,982,173.82	$ 157.22
17/01/2026	$ 1,553,175,104.62	$ 2,967,779.10	$ 157.89
17/01/2026	$ 1,550,996,542.10	$ 2,989,283.10	$ 157.67
17/01/2026	$ 1,547,367,468.99	$ 3,019,701.48	$ 157.30
17/01/2026	$ 1,547,239,430.86	$ 8,872,179.35	$ 157.29
16/01/2026	$ 1,550,951,491.60	$ 7,999,274.11	$ 157.67
16/01/2026	$ 1,557,002,385.38	$ 7,945,525.87	$ 158.32
16/01/2026	$ 1,556,488,455.45	$ 7,843,938.47	$ 158.27
16/01/2026	$ 1,541,669,384.43	$ 7,675,132.01	$ 156.76
16/01/2026	$ 1,523,242,906.22	$ 7,520,140.41	$ 154.89
16/01/2026	$ 1,536,304,202.34	$ 1,819,988.86	$ 156.22
15/01/2026	$ 1,590,044,766.93	$ 1,016,609.75	$ 155.59
15/01/2026	$ 1,588,179,326.32	$ 1,085,576.01	$ 155.40
15/01/2026	$ 1,578,796,986.01	$ 1,252,521.62	$ 154.49
15/01/2026	$ 1,582,961,785.95	$ 1,288,190.31	$ 154.89
15/01/2026	$ 1,601,925,286.63	$ 1,312,718.85	$ 156.75
15/01/2026	$ 1,605,860,485.91	$ 1,290,561.90	$ 157.13
14/01/2026	$ 1,628,550,179.68	$ 2,199,158.16	$ 159.35
14/01/2026	$ 1,630,697,427.01	$ 2,740,259.57	$ 159.74
14/01/2026	$ 1,644,671,786.96	$ 2,802,774.48	$ 161.12
14/01/2026	$ 1,633,977,506.77	$ 2,776,945.30	$ 160.07
14/01/2026	$ 1,639,956,218.13	$ 2,729,786.15	$ 160.65
14/01/2026	$ 1,635,833,011.40	$ 2,785,596.60	$ 160.25
13/01/2026	$ 1,614,297,636.02	$ 2,899,246.40	$ 158.59
13/01/2026	$ 1,631,441,530.30	$ 2,821,602.50	$ 160.46
12/01/2026	$ 1,547,524,477.45	$ 10,677,578.70	$ 152.22
12/01/2026	$ 1,549,944,369.63	$ 9,622,788.88	$ 153.07
11/01/2026	$ 1,525,564,005.16	$ 907,644.20	$ 150.82
10/01/2026	$ 1,504,239,800.00	$ 561,666.01	$ 148.83
10/01/2026	$ 1,485,568,781.51	$ 572,290.02	$ 148.02
10/01/2026	$ 1,489,599,095.49	$ 588,098.57	$ 148.42
10/01/2026	$ 1,491,220,468.52	$ 603,637.32	$ 148.58
10/01/2026	$ 1,492,840,021.17	$ 468,377.78	$ 148.74
10/01/2026	$ 1,489,715,604.11	$ 544,589.38	$ 148.43
09/01/2026	$ 1,488,048,995.34	$ 2,036,856.88	$ 148.27
09/01/2026	$ 1,487,197,780.87	$ 2,321,684.80	$ 148.56
09/01/2026	$ 1,483,155,802.11	$ 2,597,814.51	$ 148.16
09/01/2026	$ 1,495,977,889.10	$ 2,964,186.05	$ 149.44
09/01/2026	$ 1,529,622,959.96	$ 3,384,849.58	$ 152.80
09/01/2026	$ 1,497,148,639.09	$ 3,728,038.82	$ 149.55
08/01/2026	$ 1,519,685,302.10	$ 4,920,039.22	$ 151.74
08/01/2026	$ 1,519,040,495.61	$ 5,033,267.52	$ 151.70
08/01/2026	$ 1,499,229,982.49	$ 4,811,551.93	$ 150.16
08/01/2026	$ 1,505,989,309.81	$ 4,710,970.30	$ 150.83
08/01/2026	$ 1,460,458,852.72	$ 4,876,738.27	$ 146.27
08/01/2026	$ 1,460,458,852.72	$ 4,876,738.27	$ 146.27
07/01/2026	$ 1,485,374,072.62	$ 7,829,779.19	$ 149.38
07/01/2026	$ 1,477,268,984.79	$ 7,481,453.60	$ 148.88
07/01/2026	$ 1,470,252,265.93	$ 7,353,368.28	$ 148.17
07/01/2026	$ 1,462,006,606.29	$ 7,292,148.37	$ 147.34
07/01/2026	$ 1,470,406,555.96	$ 7,836,772.56	$ 148.19
07/01/2026	$ 1,493,265,790.89	$ 9,375,659.16	$ 150.49
06/01/2026	$ 1,512,020,653.15	$ 5,385,561.50	$ 152.85
06/01/2026	$ 1,508,540,782.23	$ 5,419,975.81	$ 152.87
06/01/2026	$ 1,495,925,125.88	$ 5,505,711.46	$ 151.59
06/01/2026	$ 1,481,154,239.55	$ 5,844,163.78	$ 150.09
06/01/2026	$ 1,496,355,196.15	$ 5,202,968.61	$ 151.63
05/01/2026	$ 1,465,818,310.02	$ 2,770,495.94	$ 150.27
04/01/2026	$ 1,443,162,678.13	$ 1,762,703.74	$ 148.09
03/01/2026	$ 1,431,536,832.73	$ 3,273,178.86	$ 146.99
03/01/2026	$ 1,416,047,444.62	$ 2,918,149.19	$ 145.50
03/01/2026	$ 1,400,806,173.65	$ 2,787,599.45	$ 143.94
03/01/2026	$ 1,402,169,842.19	$ 3,534,984.16	$ 144.08
03/01/2026	$ 1,399,198,224.56	$ 4,940,879.02	$ 143.77
03/01/2026	$ 1,400,286,559.89	$ 6,393,348.40	$ 143.88
02/01/2026	$ 1,404,459,490.16	$ 9,441,934.98	$ 144.59
01/01/2026	$ 1,321,290,302.95	$ 3,317,625.92	$ 138.32
01/01/2026	$ 1,311,835,475.96	$ 2,951,906.76	$ 137.54
01/01/2026	$ 1,303,886,951.03	$ 2,672,304.29	$ 136.70
01/01/2026	$ 1,303,713,811.34	$ 2,502,213.44	$ 136.68
01/01/2026	$ 1,294,231,316.81	$ 1,750,061.00	$ 135.69
01/01/2026	$ 1,297,013,052.61	$ 2,119,758.33	$ 135.98
31/12/2025	$ 1,301,006,397.38	$ 7,222,139.36	$ 136.41
31/12/2025	$ 1,295,103,466.08	$ 8,316,045.93	$ 136.06
31/12/2025	$ 1,289,789,192.76	$ 8,884,038.17	$ 135.50
31/12/2025	$ 1,295,009,941.36	$ 9,819,154.79	$ 136.05
31/12/2025	$ 1,296,398,232.22	$ 10,540,174.34	$ 136.19
31/12/2025	$ 1,301,291,081.44	$ 11,807,100.06	$ 137.10
30/12/2025	$ 1,291,543,637.92	$ 9,617,068.76	$ 136.08
30/12/2025	$ 1,282,886,915.05	$ 8,362,276.94	$ 135.45
30/12/2025	$ 1,278,673,324.54	$ 7,743,219.45	$ 135.01
30/12/2025	$ 1,285,330,361.11	$ 6,536,533.99	$ 135.71
30/12/2025	$ 1,297,211,966.11	$ 5,698,091.52	$ 136.97
29/12/2025	$ 1,270,886,902.93	$ 6,930,279.54	$ 134.20
28/12/2025	$ 1,275,079,384.91	$ 4,623,940.81	$ 138.59
27/12/2025	$ 1,232,659,897.81	$ 1,584,932.76	$ 135.70
27/12/2025	$ 1,225,470,659.88	$ 1,732,978.43	$ 135.29
27/12/2025	$ 1,220,163,433.58	$ 1,672,812.60	$ 134.70
27/12/2025	$ 1,217,581,773.58	$ 1,695,990.16	$ 134.42
27/12/2025	$ 1,214,940,534.84	$ 1,917,193.55	$ 134.13
26/12/2025	$ 1,206,326,469.62	$ 4,785,793.79	$ 133.18
25/12/2025	$ 1,180,662,324.35	$ 6,616,149.42	$ 131.06
25/12/2025	$ 1,195,126,042.05	$ 6,525,123.36	$ 132.84
25/12/2025	$ 1,209,051,713.12	$ 6,171,388.70	$ 134.38
25/12/2025	$ 1,216,179,802.24	$ 6,295,078.20	$ 135.18
25/12/2025	$ 1,211,190,122.48	$ 6,605,447.59	$ 134.62
25/12/2025	$ 1,196,317,390.52	$ 6,490,270.76	$ 132.97
24/12/2025	$ 1,186,834,396.90	$ 4,514,026.12	$ 133.03
24/12/2025	$ 1,196,886,073.81	$ 4,938,083.93	$ 134.26
24/12/2025	$ 1,191,163,637.68	$ 5,141,617.39	$ 133.61
24/12/2025	$ 1,189,960,510.84	$ 4,570,523.33	$ 133.48
24/12/2025	$ 1,191,679,208.71	$ 4,152,910.77	$ 133.67
24/12/2025	$ 1,179,690,560.36	$ 3,809,432.59	$ 132.33
23/12/2025	$ 1,194,777,193.07	$ 3,834,936.55	$ 135.04
23/12/2025	$ 1,192,754,136.68	$ 2,988,575.64	$ 134.82
23/12/2025	$ 1,201,951,844.84	$ 2,561,818.87	$ 135.86
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
23/12/2025	$ 1,176,788,622.71	$ 3,100,882.23	$ 133.60
22/12/2025	$ 1,203,500,158.26	$ 4,171,417.35	$ 138.12
21/12/2025	$ 1,201,651,436.40	$ 1,189,507.99	$ 137.96
20/12/2025	$ 1,196,320,356.54	$ 1,438,357.14	$ 137.24
20/12/2025	$ 1,197,095,011.13	$ 1,450,536.94	$ 137.53
20/12/2025	$ 1,198,903,306.00	$ 1,483,923.44	$ 137.74
20/12/2025	$ 1,194,472,331.69	$ 1,637,837.00	$ 137.23
20/12/2025	$ 1,196,383,451.97	$ 1,445,224.04	$ 137.45
20/12/2025	$ 1,196,323,468.09	$ 1,804,276.38	$ 137.44
19/12/2025	$ 1,192,228,372.61	$ 1,885,385.05	$ 137.04
19/12/2025	$ 1,201,232,057.80	$ 1,921,293.75	$ 138.36
19/12/2025	$ 1,200,335,948.80	$ 1,955,896.87	$ 138.26
19/12/2025	$ 1,178,995,053.39	$ 1,763,240.32	$ 135.80
19/12/2025	$ 1,184,998,009.38	$ 1,927,562.32	$ 136.49
19/12/2025	$ 1,191,846,968.42	$ 1,730,866.43	$ 137.28
18/12/2025	$ 1,116,533,031.96	$ 1,505,006.80	$ 128.60
18/12/2025	$ 1,135,032,268.32	$ 1,472,555.04	$ 130.34
18/12/2025	$ 1,111,681,419.26	$ 1,911,145.57	$ 127.66
18/12/2025	$ 1,151,100,937.38	$ 1,910,241.98	$ 132.18
18/12/2025	$ 1,200,938,214.51	$ 1,895,332.32	$ 137.91
18/12/2025	$ 1,192,294,332.05	$ 3,074,757.80	$ 136.91
17/12/2025	$ 1,164,562,846.67	$ 3,253,385.51	$ 133.86
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,208,455,870.24	$ 3,258,443.06	$ 139.41
16/12/2025	$ 1,200,201,420.91	$ 2,461,062.98	$ 138.46
16/12/2025	$ 1,211,752,656.75	$ 5,295,044.19	$ 139.79
16/12/2025	$ 1,211,752,656.75	$ 5,295,044.19	$ 139.79
15/12/2025	$ 1,146,432,738.08	$ 5,254,313.97	$ 137.28
14/12/2025	$ 1,133,150,856.16	$ 1,458,634.86	$ 141.53
13/12/2025	$ 1,160,415,086.46	$ 802,926.69	$ 144.94
13/12/2025	$ 1,153,505,415.76	$ 818,528.24	$ 144.30
13/12/2025	$ 1,150,836,935.63	$ 773,522.48	$ 143.97
13/12/2025	$ 1,149,920,820.79	$ 787,766.57	$ 143.85
13/12/2025	$ 1,157,888,471.70	$ 846,965.47	$ 144.85
13/12/2025	$ 1,158,781,450.92	$ 1,052,279.25	$ 144.96
12/12/2025	$ 1,152,038,934.33	$ 6,478,279.31	$ 144.27
12/12/2025	$ 1,144,484,174.22	$ 6,532,428.66	$ 143.32
12/12/2025	$ 1,144,484,174.22	$ 6,532,428.66	$ 143.32
12/12/2025	$ 1,153,377,912.37	$ 6,475,677.88	$ 144.44
12/12/2025	$ 1,170,818,443.18	$ 6,334,004.45	$ 146.62
12/12/2025	$ 1,201,560,448.35	$ 4,742,919.70	$ 151.61
11/12/2025	$ 1,173,351,650.56	$ 2,350,867.28	$ 148.05
11/12/2025	$ 1,168,218,657.12	$ 2,289,686.44	$ 145.77
11/12/2025	$ 1,142,839,245.12	$ 2,492,300.19	$ 142.60
11/12/2025	$ 1,138,267,985.21	$ 2,740,850.11	$ 142.03
11/12/2025	$ 1,144,187,127.83	$ 3,396,423.13	$ 142.77
10/12/2025	$ 1,191,463,755.25	$ 3,257,379.77	$ 148.46
10/12/2025	$ 1,200,801,080.09	$ 3,792,148.85	$ 149.63
10/12/2025	$ 1,200,397,143.80	$ 4,691,867.24	$ 149.58
10/12/2025	$ 1,194,271,097.97	$ 5,808,435.94	$ 148.81
10/12/2025	$ 1,195,803,227.07	$ 6,931,865.60	$ 149.11
10/12/2025	$ 1,195,803,227.07	$ 6,931,865.60	$ 149.11
09/12/2025	$ 1,191,394,354.57	$ 5,398,294.09	$ 149.33
08/12/2025	$ 1,144,091,134.59	$ 4,307,605.39	$ 144.57
07/12/2025	$ 1,128,553,302.91	$ 2,358,067.24	$ 142.99
06/12/2025	$ 1,136,203,876.95	$ 1,992,605.70	$ 143.96
06/12/2025	$ 1,134,193,604.35	$ 1,835,241.85	$ 143.69
06/12/2025	$ 1,136,762,589.48	$ 1,828,070.40	$ 144.01
06/12/2025	$ 1,139,284,310.31	$ 1,707,019.33	$ 144.33
06/12/2025	$ 1,141,830,272.16	$ 1,724,992.27	$ 144.60
06/12/2025	$ 1,147,658,048.80	$ 2,132,776.40	$ 145.35
05/12/2025	$ 1,145,400,011.04	$ 2,341,980.53	$ 145.06
05/12/2025	$ 1,138,857,943.36	$ 2,624,999.41	$ 144.33
05/12/2025	$ 1,136,115,810.00	$ 2,615,565.30	$ 143.98
05/12/2025	$ 1,126,764,077.75	$ 2,620,209.49	$ 142.79
05/12/2025	$ 1,136,780,267.84	$ 2,578,626.20	$ 144.06
05/12/2025	$ 1,156,054,443.73	$ 2,540,803.21	$ 146.50
04/12/2025	$ 1,194,087,124.52	$ 4,544,321.98	$ 151.32
04/12/2025	$ 1,197,075,914.77	$ 4,466,673.67	$ 151.63
04/12/2025	$ 1,203,327,267.49	$ 4,647,444.80	$ 152.42
04/12/2025	$ 1,202,277,439.36	$ 4,675,469.73	$ 152.55
04/12/2025	$ 1,219,573,314.33	$ 4,757,304.89	$ 154.74
04/12/2025	$ 1,208,547,194.51	$ 5,010,107.04	$ 153.91
03/12/2025	$ 1,221,878,609.43	$ 3,848,609.67	$ 157.58
03/12/2025	$ 1,213,813,918.09	$ 3,742,190.68	$ 156.64
03/12/2025	$ 1,191,671,316.59	$ 3,550,449.16	$ 153.78
03/12/2025	$ 1,185,145,432.06	$ 3,520,567.45	$ 152.94
03/12/2025	$ 1,183,103,521.33	$ 3,823,018.18	$ 152.68
03/12/2025	$ 1,191,319,232.10	$ 4,123,734.48	$ 153.74
02/12/2025	$ 1,162,406,352.99	$ 3,849,367.18	$ 150.02
02/12/2025	$ 1,177,022,537.19	$ 4,320,173.44	$ 151.80
02/12/2025	$ 1,166,523,878.92	$ 4,432,919.05	$ 150.45
02/12/2025	$ 1,176,964,008.90	$ 4,496,322.88	$ 151.76
02/12/2025	$ 1,173,187,465.92	$ 4,374,338.40	$ 151.27
02/12/2025	$ 1,118,241,065.76	$ 4,071,284.20	$ 144.18
01/12/2025	$ 1,079,109,810.77	$ 4,368,704.87	$ 138.04
30/11/2025	$ 1,084,532,214.99	$ 3,913,973.23	$ 138.73
29/11/2025	$ 1,150,271,001.17	$ 3,622,475.25	$ 147.54
28/11/2025	$ 1,163,567,543.85	$ 2,201,107.45	$ 149.24
27/11/2025	$ 1,190,960,886.98	$ 2,969,028.85	$ 152.83
27/11/2025	$ 1,189,493,780.77	$ 3,064,507.71	$ 152.64
27/11/2025	$ 1,204,695,929.75	$ 3,056,364.06	$ 154.59
27/11/2025	$ 1,208,445,212.76	$ 2,739,555.52	$ 155.07
27/11/2025	$ 1,200,829,984.84	$ 2,161,787.38	$ 154.10
27/11/2025	$ 1,188,323,640.93	$ 2,031,429.68	$ 153.06
26/11/2025	$ 1,203,264,487.17	$ 3,351,165.95	$ 154.99
26/11/2025	$ 1,220,970,915.99	$ 3,413,336.51	$ 154.84
26/11/2025	$ 1,222,406,628.76	$ 3,353,885.01	$ 155.02
26/11/2025	$ 1,233,946,461.03	$ 3,244,055.64	$ 156.49
26/11/2025	$ 1,171,455,300.70	$ 3,172,847.35	$ 148.56
26/11/2025	$ 1,162,278,498.30	$ 3,369,348.52	$ 147.40
25/11/2025	$ 1,188,045,310.56	$ 2,147,292.56	$ 150.67
25/11/2025	$ 1,189,406,762.74	$ 2,014,218.56	$ 151.01
25/11/2025	$ 1,174,565,549.75	$ 2,002,177.56	$ 149.13
25/11/2025	$ 1,163,682,441.15	$ 2,160,615.36	$ 147.75
24/11/2025	$ 1,180,795,580.66	$ 3,520,601.83	$ 149.98
23/11/2025	$ 1,133,232,212.37	$ 2,035,529.19	$ 141.76
23/11/2025	$ 1,147,006,888.25	$ 1,891,442.80	$ 143.49
22/11/2025	$ 1,124,501,422.73	$ 2,728,712.10	$ 138.50
22/11/2025	$ 1,128,441,596.00	$ 2,762,414.78	$ 138.98
22/11/2025	$ 1,111,230,103.01	$ 2,628,358.72	$ 136.86
22/11/2025	$ 1,122,503,990.82	$ 2,630,767.59	$ 138.25
22/11/2025	$ 1,126,223,171.92	$ 2,913,977.51	$ 138.71
22/11/2025	$ 1,115,345,107.25	$ 2,998,199.40	$ 137.37
21/11/2025	$ 1,129,241,583.53	$ 5,406,517.47	$ 139.08
21/11/2025	$ 1,109,981,665.44	$ 5,307,926.55	$ 136.04
21/11/2025	$ 1,121,634,765.70	$ 5,356,816.72	$ 137.47
21/11/2025	$ 1,142,219,031.21	$ 5,529,279.14	$ 139.99
21/11/2025	$ 1,133,812,167.70	$ 5,506,282.90	$ 138.96
21/11/2025	$ 1,137,831,135.22	$ 5,802,285.27	$ 139.46
20/11/2025	$ 1,184,602,765.41	$ 2,645,997.76	$ 145.19
20/11/2025	$ 1,186,738,795.03	$ 3,150,534.87	$ 144.85
20/11/2025	$ 1,186,738,795.03	$ 3,150,534.87	$ 144.85
20/11/2025	$ 1,175,718,860.12	$ 3,140,369.26	$ 143.51
20/11/2025	$ 1,173,769,958.50	$ 3,001,537.89	$ 143.27
20/11/2025	$ 1,253,269,176.88	$ 2,902,479.64	$ 152.97
19/11/2025	$ 1,220,819,742.75	$ 4,144,163.59	$ 149.01
19/11/2025	$ 1,222,984,137.88	$ 3,931,150.14	$ 146.77
19/11/2025	$ 1,200,872,476.71	$ 3,519,076.57	$ 144.11
19/11/2025	$ 1,184,570,007.64	$ 3,602,141.68	$ 142.16
19/11/2025	$ 1,202,397,875.55	$ 3,621,240.22	$ 144.30
19/11/2025	$ 1,238,953,548.99	$ 3,884,469.15	$ 148.69
19/11/2025	$ 1,254,265,139.08	$ 4,584,007.35	$ 150.52
18/11/2025	$ 1,283,533,944.59	$ 4,775,186.50	$ 153.05
18/11/2025	$ 1,283,294,796.52	$ 4,758,299.25	$ 153.02
18/11/2025	$ 1,283,520,714.70	$ 5,187,921.21	$ 153.04
17/11/2025	$ 1,203,523,612.08	$ 3,699,924.58	$ 142.08
16/11/2025	$ 1,278,532,379.72	$ 2,401,238.98	$ 150.87
15/11/2025	$ 1,270,366,205.72	$ 2,831,652.49	$ 151.00
14/11/2025	$ 1,288,302,780.49	$ 5,188,698.63	$ 152.58
14/11/2025	$ 1,280,042,390.08	$ 5,127,084.59	$ 151.60
14/11/2025	$ 1,268,887,156.54	$ 3,847,013.36	$ 150.28
13/11/2025	$ 1,313,938,580.27	$ 2,265,789.90	$ 154.73
12/11/2025	$ 1,405,409,208.22	$ 2,181,334.34	$ 165.35
11/11/2025	$ 1,418,849,300.08	$ 2,885,959.79	$ 166.80
10/11/2025	$ 1,522,945,744.68	$ 3,918,427.31	$ 181.16
09/11/2025	$ 1,523,325,141.63	$ 2,022,149.27	$ 181.31
08/11/2025	$ 1,417,752,809.33	$ 1,954,532.42	$ 169.38
07/11/2025	$ 1,455,775,279.57	$ 2,109,232.52	$ 174.20
06/11/2025	$ 1,409,511,159.46	$ 2,375,369.53	$ 169.54
05/11/2025	$ 1,453,165,672.81	$ 4,509,088.27	$ 174.29
04/11/2025	$ 1,366,450,793.77	$ 7,976,325.63	$ 165.86
03/11/2025	$ 1,489,059,563.19	$ 9,000,203.60	$ 179.64
02/11/2025	$ 1,650,549,280.01	$ 6,985,009.26	$ 201.83
01/11/2025	$ 1,632,431,546.29	$ 2,345,700.30	$ 199.89
31/10/2025	$ 1,649,370,363.25	$ 4,691,628.95	$ 202.03
30/10/2025	$ 1,639,885,594.44	$ 4,095,277.38	$ 200.73
29/10/2025	$ 1,717,143,887.71	$ 3,657,867.04	$ 210.39
28/10/2025	$ 1,708,113,929.42	$ 6,874,271.35	$ 209.41
27/10/2025	$ 1,741,390,689.76	$ 5,380,468.62	$ 214.07
26/10/2025	$ 1,786,488,269.98	$ 2,998,390.97	$ 219.61
25/10/2025	$ 1,695,964,995.35	$ 760,404.47	$ 208.77
24/10/2025	$ 1,691,424,052.46	$ 4,587,869.75	$ 208.21
23/10/2025	$ 1,685,596,710.25	$ 6,453,081.17	$ 207.68
22/10/2025	$ 1,583,728,731.20	$ 16,397,069.00	$ 195.00
21/10/2025	$ 1,643,387,960.16	$ 6,441,686.86	$ 200.04

Daha fazla varlık keşfedin

Yaygın Sorular

Binance Staked SOL: Bugünkü fiyat nedir?

Binance Staked SOL bugün Brezilya reali bazında R$ 617.23 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 122.71. Binance Staked SOL'in piyasa değeri US$ 1.13 milyar olup son 24 saatteki işlem hacmi US$ 947.70 Bin oldu.

Binance Staked SOL’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Binance Staked SOL'e $ 100 yatırsanız, güncel kotasyon olan $ 617.23 baz alınarak yaklaşık 0.16 adet Binance Staked SOL satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Binance Staked SOL nasıl satın alınır?

Binance Staked SOL satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

BNSOL

Binance Staked SOL

BINANCE STAKED SOL Yatırım getirisi

HAKKINDA Binance Staked SOL

Binance Staked SOL

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular