Coinbase Wrapped Staked ETH (CBETH) Bugün Kotasyon, Geçmiş ve Real Değeri

Coinbase Wrapped Sta... BUGÜN

$2,864.92

Sermayeleştirme

$494.48 M

DEĞİŞİM (24 saat)

2.71%

DEĞİŞİM (12 ay)

-34.50%

Coinbase Wrapped Staked ETH Fiyatı

Coinbase Wrapped Staked ETH

ile

, alıyorsunuz: Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

COINBASE WRAPPED STAKED ETH Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-9.66%

33.99%

365

-32.52%

730

-0.73%

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Coinbase Wrapped Staked ETH

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

I10 Kullanıcı Değerlendirmesi

4.0 (11 insanlar)

Coinbase Wrapped Staked ETH'in şu anki fiyatı 2,864.92.

Son 24 saatte, Coinbase Wrapped Staked ETH $5.96 Milyonlar işlem hacmi kaydetti ve piyasa değeri $494.48 Milyonlar oldu.

Son 12 ayda, Coinbase Wrapped Staked ETH 1,761.35% ile 4,593.76% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Coinbase Wrapped Staked ETH'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 67.48 olurdu.

Coinbase Wrapped Staked ETH nasıl ve nereden satın alınır?

Coinbase Wrapped Staked ETH edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Coinbase Wrapped Staked ETH (CBETH)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Coinbase Wrapped Staked ETH

Kod

CBETH

Tür

Token

Güncel Kotasyon

$2,864.92

Toplam Sermayesi

$494.48 Milyonlar

Son 24 saatte işlem hacmi

$5.96 Milyonlar

Son 24 saatteki değişim

2.71%

Son 30 Gündeki En Düşük Kotasyon

$2,676.53

Son 30 gündeki en yüksek fiyat

$3,171.43

1 Yıldaki En Düşük Kotasyon

$1,761.35

Son 1 yıldaki en yüksek fiyat

$4,593.76

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

CBETH İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

CBETH İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Coinbase Wrapped Staked ETH Alım Simülatörü

CBETH

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 CBETH	R$ 14,381.92	$ 2,864.92	BTC 0.034624
10 CBETH	R$ 143,819.15	$ 28,649.23	BTC 0.346244
20 CBETH	R$ 287,638.31	$ 57,298.47	BTC 0.692488
30 CBETH	R$ 431,457.46	$ 85,947.70	BTC 1.038732
40 CBETH	R$ 575,276.62	$ 114,596.94	BTC 1.384976
50 CBETH	R$ 719,095.77	$ 143,246.17	BTC 1.731219
100 CBETH	R$ 1,438,191.54	$ 286,492.34	BTC 3.462439
200 CBETH	R$ 2,876,383.09	$ 572,984.68	BTC 6.924878
300 CBETH	R$ 4,314,574.63	$ 859,477.02	BTC 10.387316
400 CBETH	R$ 5,752,766.18	$ 1,145,969.36	BTC 13.849755
500 CBETH	R$ 7,190,957.72	$ 1,432,461.70	BTC 17.312194
1000 CBETH	R$ 14,381,915.44	$ 2,864,923.39	BTC 34.624388
10000 CBETH	R$ 143,819,154.38	$ 28,649,233.94	BTC 346.243881

Tarihî Veriler Coinbase Wrapped Staked ETH

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 494,479,243.13	$ 5,963,204.22	$ 2,864.92
20/10/2026	$ 481,001,109.42	$ 9,382,162.72	$ 2,789.22
19/10/2026	$ 470,630,633.66	$ 9,281,114.41	$ 2,739.36
18/10/2026	$ 458,084,009.11	$ 5,444,287.82	$ 2,676.53
17/10/2026	$ 472,283,511.67	$ 3,553,691.83	$ 2,760.36
16/10/2026	$ 470,867,728.62	$ 8,722,368.01	$ 2,753.65
15/10/2026	$ 476,902,144.59	$ 10,615,061.05	$ 2,797.80
14/10/2026	$ 470,348,748.38	$ 6,464,529.54	$ 2,765.39
13/10/2026	$ 486,647,192.16	$ 7,554,886.92	$ 2,862.59
12/10/2026	$ 486,265,407.30	$ 8,593,270.90	$ 2,876.04
11/10/2026	$ 486,646,598.35	$ 3,884,371.02	$ 2,892.94
10/10/2026	$ 481,412,785.94	$ 1,499,894.80	$ 2,863.00
09/10/2026	$ 476,277,522.47	$ 4,699,256.56	$ 2,833.69
08/10/2026	$ 469,130,075.38	$ 8,544,219.12	$ 2,818.34
07/10/2026	$ 486,807,705.26	$ 6,301,806.02	$ 2,934.29
06/10/2026	$ 508,852,594.55	$ 3,695,442.44	$ 3,076.26
05/10/2026	$ 511,225,631.62	$ 6,622,603.62	$ 3,094.78
04/10/2026	$ 508,893,872.62	$ 4,646,193.69	$ 3,084.18
03/10/2026	$ 507,198,608.50	$ 4,226,360.90	$ 3,065.10
02/10/2026	$ 509,189,782.87	$ 9,111,453.20	$ 3,039.61
01/10/2026	$ 515,475,542.78	$ 9,989,857.09	$ 3,076.69
30/09/2026	$ 508,549,978.94	$ 7,046,214.84	$ 3,054.28
29/09/2026	$ 510,635,190.49	$ 7,339,644.23	$ 3,069.02
28/09/2026	$ 508,342,737.45	$ 6,829,901.53	$ 3,057.27
27/09/2026	$ 509,888,244.52	$ 3,640,989.18	$ 3,067.79
26/09/2026	$ 507,033,453.85	$ 4,389,844.22	$ 3,051.69
25/09/2026	$ 509,032,600.87	$ 7,518,245.33	$ 3,067.90
24/09/2026	$ 512,400,396.74	$ 11,430,065.89	$ 3,062.69
23/09/2026	$ 509,111,979.08	$ 9,372,806.31	$ 3,046.84
22/09/2026	$ 524,303,443.48	$ 10,585,627.62	$ 3,137.65
21/09/2026	$ 529,841,164.76	$ 17,032,105.14	$ 3,171.43
20/09/2026	$ 501,420,109.60	$ 8,836,630.35	$ 3,002.56
19/09/2026	$ 501,552,937.28	$ 7,113,991.99	$ 3,004.30
18/09/2026	$ 500,658,093.82	$ 17,812,879.19	$ 2,998.35
17/09/2026	$ 468,646,477.85	$ 6,904,525.06	$ 2,791.48
16/09/2026	$ 459,423,338.39	$ 7,349,423.86	$ 2,744.15
15/09/2026	$ 458,725,313.93	$ 12,213,497.25	$ 2,741.63
14/09/2026	$ 492,063,819.34	$ 9,802,028.39	$ 2,941.61
13/09/2026	$ 477,951,236.31	$ 4,379,217.88	$ 2,858.89
12/09/2026	$ 480,181,618.52	$ 4,715,204.88	$ 2,872.06
11/09/2026	$ 482,172,390.34	$ 11,080,399.16	$ 2,883.82
10/09/2026	$ 468,452,868.97	$ 8,136,583.07	$ 2,805.75
09/09/2026	$ 469,221,390.72	$ 5,443,720.47	$ 2,808.74
08/09/2026	$ 472,685,386.64	$ 5,651,183.35	$ 2,830.59
07/09/2026	$ 474,492,041.63	$ 6,369,577.76	$ 2,839.26
06/09/2026	$ 474,866,509.00	$ 5,987,328.47	$ 2,842.23
05/09/2026	$ 472,526,777.11	$ 4,434,451.84	$ 2,822.41
04/09/2026	$ 467,722,796.36	$ 8,320,292.36	$ 2,794.20
03/09/2026	$ 478,470,293.29	$ 10,623,673.14	$ 2,853.97
02/09/2026	$ 456,343,383.11	$ 8,054,425.77	$ 2,723.05
01/09/2026	$ 461,256,629.91	$ 6,834,007.86	$ 2,751.72
31/08/2026	$ 473,171,479.91	$ 7,067,681.14	$ 2,816.91
30/08/2026	$ 477,379,098.73	$ 4,325,169.65	$ 2,842.75
29/08/2026	$ 468,540,219.22	$ 2,151,586.18	$ 2,791.92
28/08/2026	$ 463,959,834.72	$ 7,035,219.06	$ 2,765.62
27/08/2026	$ 477,466,982.24	$ 13,259,475.36	$ 2,850.02
26/08/2026	$ 475,322,820.58	$ 5,586,109.52	$ 2,809.46
25/08/2026	$ 471,077,164.74	$ 7,972,285.46	$ 2,787.24
24/08/2026	$ 475,399,806.27	$ 11,419,754.02	$ 2,813.78
23/08/2026	$ 470,022,654.31	$ 9,313,310.29	$ 2,784.13
22/08/2026	$ 467,365,735.93	$ 14,318,182.77	$ 2,768.72
21/08/2026	$ 466,045,626.41	$ 16,162,408.12	$ 2,766.60
20/08/2026	$ 442,402,274.13	$ 17,152,314.42	$ 2,639.17
19/08/2026	$ 412,734,348.95	$ 11,341,364.74	$ 2,470.73
18/08/2026	$ 363,161,343.61	$ 4,930,948.70	$ 2,175.86
17/08/2026	$ 359,446,267.10	$ 6,350,187.53	$ 2,168.23
16/08/2026	$ 353,294,767.95	$ 1,730,568.36	$ 2,140.80
15/08/2026	$ 352,677,706.05	$ 3,707,832.70	$ 2,139.86
14/08/2026	$ 351,525,323.04	$ 2,724,526.88	$ 2,135.00
13/08/2026	$ 352,911,559.56	$ 4,474,721.16	$ 2,144.09
12/08/2026	$ 352,283,474.55	$ 2,715,294.36	$ 2,141.36
11/08/2026	$ 350,634,152.72	$ 6,472,390.33	$ 2,134.74
10/08/2026	$ 348,090,077.37	$ 5,787,917.95	$ 2,134.07
09/08/2026	$ 355,835,747.16	$ 1,433,994.08	$ 2,182.21
08/08/2026	$ 355,844,311.11	$ 1,533,771.88	$ 2,182.06
07/08/2026	$ 354,525,473.16	$ 3,493,463.44	$ 2,177.00
06/08/2026	$ 352,447,568.57	$ 5,850,316.22	$ 2,166.80
05/08/2026	$ 351,780,080.27	$ 4,884,663.64	$ 2,179.16
04/08/2026	$ 343,720,700.97	$ 2,493,617.99	$ 2,130.31
03/08/2026	$ 342,601,585.71	$ 4,657,847.75	$ 2,123.57
02/08/2026	$ 347,544,291.28	$ 2,435,410.65	$ 2,136.06
01/08/2026	$ 339,006,789.79	$ 1,762,777.49	$ 2,085.02
31/07/2026	$ 344,374,817.59	$ 5,028,243.64	$ 2,118.84
30/07/2026	$ 353,673,167.58	$ 4,029,306.96	$ 2,182.26
29/07/2026	$ 346,798,898.26	$ 5,248,005.23	$ 2,142.10
28/07/2026	$ 352,029,586.63	$ 5,651,841.83	$ 2,175.90
27/07/2026	$ 357,302,738.51	$ 6,996,843.80	$ 2,208.99
26/07/2026	$ 351,116,568.43	$ 1,943,935.91	$ 2,171.34
25/07/2026	$ 343,638,976.93	$ 2,389,916.56	$ 2,125.21
24/07/2026	$ 341,075,724.27	$ 4,335,617.74	$ 2,112.30
23/07/2026	$ 345,264,723.44	$ 3,775,259.30	$ 2,138.09
22/07/2026	$ 350,199,753.15	$ 5,192,037.90	$ 2,187.89
21/07/2026	$ 349,266,056.13	$ 5,819,527.09	$ 2,182.88
20/07/2026	$ 345,140,015.57	$ 7,388,254.05	$ 2,158.60
19/07/2026	$ 338,946,172.56	$ 1,835,534.89	$ 2,115.19
18/07/2026	$ 337,241,306.96	$ 1,979,280.81	$ 2,107.77
17/07/2026	$ 333,935,392.51	$ 5,668,266.42	$ 2,089.69
16/07/2026	$ 337,359,942.69	$ 4,128,453.78	$ 2,124.45
15/07/2026	$ 342,658,996.15	$ 15,584,482.31	$ 2,165.05
14/07/2026	$ 332,034,419.67	$ 15,806,522.86	$ 2,128.33
13/07/2026	$ 305,250,756.03	$ 4,974,961.25	$ 2,005.55
12/07/2026	$ 313,535,124.19	$ 5,029,569.38	$ 2,065.66
11/07/2026	$ 312,377,054.02	$ 4,576,024.30	$ 2,070.77
10/07/2026	$ 303,599,506.52	$ 6,542,414.34	$ 2,032.17
09/07/2026	$ 293,016,622.93	$ 4,859,480.59	$ 1,982.24
08/07/2026	$ 290,724,927.62	$ 4,988,888.70	$ 1,969.24
07/07/2026	$ 298,348,224.53	$ 4,088,488.62	$ 2,023.24
06/07/2026	$ 298,842,297.25	$ 5,020,545.93	$ 2,033.16
05/07/2026	$ 296,280,270.46	$ 2,129,699.11	$ 2,015.96
04/07/2026	$ 297,054,749.75	$ 2,359,580.58	$ 2,028.20
03/07/2026	$ 291,764,580.06	$ 3,441,260.31	$ 1,994.89
02/07/2026	$ 280,597,298.12	$ 5,172,508.26	$ 1,927.08
01/07/2026	$ 265,345,051.11	$ 3,626,626.70	$ 1,831.83
30/06/2026	$ 258,529,234.91	$ 5,637,490.60	$ 1,784.07
29/06/2026	$ 265,801,057.32	$ 5,528,871.91	$ 1,835.47
28/06/2026	$ 263,038,756.93	$ 2,543,066.98	$ 1,780.92
27/06/2026	$ 262,852,026.97	$ 1,879,010.39	$ 1,789.43
26/06/2026	$ 261,097,905.99	$ 4,408,371.55	$ 1,780.17
25/06/2026	$ 258,533,007.94	$ 4,145,369.82	$ 1,766.54
24/06/2026	$ 267,228,272.25	$ 6,967,638.60	$ 1,826.54
23/06/2026	$ 272,134,593.77	$ 4,309,016.61	$ 1,881.71
22/06/2026	$ 283,661,846.32	$ 3,854,309.97	$ 1,964.91
21/06/2026	$ 280,309,645.89	$ 3,390,395.55	$ 1,954.44
20/06/2026	$ 279,202,805.39	$ 3,636,385.76	$ 1,957.62
19/06/2026	$ 273,097,887.61	$ 1,491,812.10	$ 1,929.39
18/06/2026	$ 273,534,048.79	$ 4,213,096.31	$ 1,936.93
17/06/2026	$ 276,417,432.04	$ 4,450,029.08	$ 1,971.46
16/06/2026	$ 284,495,944.44	$ 3,612,208.83	$ 2,032.23
15/06/2026	$ 287,223,012.87	$ 3,801,084.94	$ 2,060.14
14/06/2026	$ 262,737,531.74	$ 1,624,825.67	$ 1,889.23
13/06/2026	$ 264,351,297.04	$ 1,477,154.11	$ 1,898.69
12/06/2026	$ 261,983,587.44	$ 1,339,245.36	$ 1,885.93
11/06/2026	$ 263,221,768.94	$ 1,676,893.91	$ 1,894.85
10/06/2026	$ 255,849,829.16	$ 1,593,470.64	$ 1,842.02
09/06/2026	$ 260,183,762.34	$ 2,465,272.03	$ 1,874.27
08/06/2026	$ 264,093,467.84	$ 5,255,143.77	$ 1,909.35
07/06/2026	$ 250,565,370.25	$ 23,958,703.40	$ 1,841.73
06/06/2026	$ 234,498,090.91	$ 2,857,032.60	$ 1,761.35
05/06/2026	$ 240,389,841.47	$ 6,595,429.86	$ 1,809.77
04/06/2026	$ 260,080,881.09	$ 5,321,900.22	$ 2,002.36
03/06/2026	$ 262,794,992.37	$ 5,376,324.97	$ 2,027.28
02/06/2026	$ 278,092,100.73	$ 6,063,046.70	$ 2,151.99
01/06/2026	$ 292,518,789.62	$ 5,169,761.87	$ 2,264.45
31/05/2026	$ 290,987,337.01	$ 4,061,303.78	$ 2,264.34
30/05/2026	$ 293,732,891.91	$ 7,827,083.29	$ 2,290.28
29/05/2026	$ 292,238,920.87	$ 6,809,293.73	$ 2,280.09
28/05/2026	$ 291,165,573.63	$ 15,017,314.70	$ 2,275.21
27/05/2026	$ 296,302,554.77	$ 2,473,396.97	$ 2,327.35
26/05/2026	$ 298,421,059.70	$ 3,064,019.27	$ 2,344.82
25/05/2026	$ 303,011,602.14	$ 2,968,872.97	$ 2,390.44
24/05/2026	$ 299,724,400.47	$ 5,154,300.75	$ 2,365.82
23/05/2026	$ 302,959,455.74	$ 11,785,628.17	$ 2,397.69
22/05/2026	$ 291,554,538.12	$ 6,058,543.37	$ 2,341.91
21/05/2026	$ 298,420,743.58	$ 4,288,511.65	$ 2,414.65
20/05/2026	$ 298,082,012.97	$ 4,171,647.00	$ 2,412.23
19/05/2026	$ 293,714,409.28	$ 19,499,198.38	$ 2,390.28
18/05/2026	$ 285,190,038.59	$ 8,303,981.88	$ 2,394.91
17/05/2026	$ 293,477,497.57	$ 5,066,935.41	$ 2,474.10
16/05/2026	$ 291,012,857.56	$ 2,390,153.09	$ 2,464.27
15/05/2026	$ 295,782,301.86	$ 4,311,377.17	$ 2,509.26
14/05/2026	$ 305,495,847.59	$ 5,750,984.22	$ 2,596.01
13/05/2026	$ 298,235,591.60	$ 2,711,886.55	$ 2,553.14
12/05/2026	$ 301,128,396.42	$ 2,585,819.14	$ 2,579.55
11/05/2026	$ 308,174,442.41	$ 3,593,966.68	$ 2,641.69
10/05/2026	$ 308,266,280.86	$ 2,316,662.39	$ 2,638.62
09/05/2026	$ 307,180,452.78	$ 3,117,229.80	$ 2,627.86
08/05/2026	$ 305,310,677.87	$ 3,215,634.31	$ 2,603.10
07/05/2026	$ 304,285,630.29	$ 4,330,524.73	$ 2,584.08
06/05/2026	$ 311,684,937.29	$ 5,329,866.40	$ 2,649.52
05/05/2026	$ 315,516,277.44	$ 3,859,373.80	$ 2,684.06
04/05/2026	$ 310,506,852.76	$ 7,175,835.87	$ 2,654.02
03/05/2026	$ 307,969,796.25	$ 4,177,905.53	$ 2,628.30
02/05/2026	$ 305,238,774.09	$ 2,211,685.83	$ 2,605.03
01/05/2026	$ 302,139,866.38	$ 3,043,016.51	$ 2,584.43
30/04/2026	$ 297,980,303.03	$ 3,457,878.85	$ 2,552.09
29/04/2026	$ 295,918,599.90	$ 3,903,242.72	$ 2,522.04
28/04/2026	$ 302,172,994.91	$ 4,251,266.36	$ 2,588.31
27/04/2026	$ 301,334,337.89	$ 4,582,401.56	$ 2,583.19
26/04/2026	$ 310,749,926.50	$ 1,722,727.93	$ 2,665.33
25/04/2026	$ 303,544,347.05	$ 2,038,447.82	$ 2,604.95
24/04/2026	$ 305,093,395.85	$ 6,552,784.98	$ 2,618.03
23/04/2026	$ 305,967,914.62	$ 4,736,339.42	$ 2,616.29
22/04/2026	$ 316,666,217.97	$ 5,611,701.22	$ 2,696.68
21/04/2026	$ 307,246,839.27	$ 4,816,003.15	$ 2,606.57
20/04/2026	$ 309,855,269.13	$ 5,584,817.96	$ 2,629.37
19/04/2026	$ 304,131,058.38	$ 3,689,552.49	$ 2,581.34
18/04/2026	$ 312,589,834.50	$ 2,893,266.40	$ 2,653.92
17/04/2026	$ 322,296,417.75	$ 5,644,076.24	$ 2,736.48
16/04/2026	$ 312,948,921.26	$ 5,755,793.58	$ 2,646.81
15/04/2026	$ 316,236,107.26	$ 3,834,445.55	$ 2,663.12
14/04/2026	$ 309,994,815.57	$ 6,123,949.49	$ 2,610.55
13/04/2026	$ 301,383,266.37	$ 5,159,926.15	$ 2,541.79
12/04/2026	$ 294,946,185.42	$ 3,931,671.69	$ 2,480.56
11/04/2026	$ 306,406,958.61	$ 4,159,136.39	$ 2,576.51
09/04/2026	$ 292,114,025.13	$ 2,494,316.74	$ 2,449.64
08/04/2026	$ 296,686,415.59	$ 4,347,994.59	$ 2,489.86
07/04/2026	$ 300,526,073.37	$ 4,810,057.32	$ 2,519.80
06/04/2026	$ 284,486,909.56	$ 4,576,546.67	$ 2,381.79
05/04/2026	$ 286,375,020.31	$ 2,910,802.14	$ 2,388.62
04/04/2026	$ 279,733,674.53	$ 942,068.43	$ 2,324.09
03/04/2026	$ 278,193,868.33	$ 1,727,520.26	$ 2,311.26
02/04/2026	$ 278,299,036.78	$ 12,349,042.46	$ 2,312.22
01/04/2026	$ 292,357,653.19	$ 2,695,019.10	$ 2,421.59
31/03/2026	$ 286,133,501.29	$ 4,984,618.40	$ 2,370.35
30/03/2026	$ 276,503,251.83	$ 3,523,963.30	$ 2,285.59
29/03/2026	$ 272,057,835.66	$ 4,182,098.36	$ 2,248.47
28/03/2026	$ 273,482,581.50	$ 2,818,026.18	$ 2,245.97
27/03/2026	$ 271,864,562.12	$ 2,477,020.27	$ 2,239.99
26/03/2026	$ 281,493,041.54	$ 2,407,580.99	$ 2,322.09
25/03/2026	$ 295,395,986.26	$ 2,056,397.65	$ 2,438.58
24/03/2026	$ 294,310,973.93	$ 3,769,675.00	$ 2,431.25
23/03/2026	$ 292,916,196.47	$ 5,472,483.15	$ 2,424.03
22/03/2026	$ 278,537,463.86	$ 3,261,918.06	$ 2,306.02
21/03/2026	$ 292,809,249.53	$ 2,851,604.44	$ 2,420.88
20/03/2026	$ 292,638,554.82	$ 2,974,591.07	$ 2,422.95
19/03/2026	$ 287,853,799.84	$ 3,188,956.37	$ 2,385.58
18/03/2026	$ 297,280,236.14	$ 2,557,184.06	$ 2,470.71
17/03/2026	$ 314,653,633.08	$ 1,629,803.46	$ 2,611.66
16/03/2026	$ 318,826,657.90	$ 7,094,008.26	$ 2,649.12
15/03/2026	$ 293,953,177.62	$ 4,789,400.16	$ 2,445.52
14/03/2026	$ 281,960,474.89	$ 2,922,564.21	$ 2,352.66
13/03/2026	$ 282,072,718.15	$ 6,180,628.48	$ 2,349.27
12/03/2026	$ 286,281,521.73	$ 4,577,232.34	$ 2,387.78
11/03/2026	$ 277,155,236.46	$ 3,104,355.81	$ 2,313.29
10/03/2026	$ 274,134,441.17	$ 5,147,260.57	$ 2,290.44
09/03/2026	$ 271,061,105.71	$ 6,473,283.83	$ 2,265.65
08/03/2026	$ 262,061,093.94	$ 2,827,899.93	$ 2,191.99
07/03/2026	$ 265,565,739.02	$ 2,359,108.83	$ 2,214.35
06/03/2026	$ 267,172,325.30	$ 4,885,427.88	$ 2,228.77
05/03/2026	$ 279,250,299.47	$ 8,906,158.77	$ 2,332.35
04/03/2026	$ 291,090,558.04	$ 5,157,894.92	$ 2,394.91
03/03/2026	$ 270,238,467.86	$ 8,368,215.99	$ 2,222.59
02/03/2026	$ 277,625,257.76	$ 7,663,208.43	$ 2,284.95
01/03/2026	$ 268,832,574.57	$ 9,461,926.36	$ 2,190.68
28/02/2026	$ 272,242,909.55	$ 3,287,853.99	$ 2,203.70
27/02/2026	$ 268,553,544.51	$ 5,289,246.10	$ 2,167.43
26/02/2026	$ 281,448,852.72	$ 7,373,241.60	$ 2,269.15
25/02/2026	$ 291,412,466.08	$ 4,286,705.19	$ 2,315.57
24/02/2026	$ 262,386,350.16	$ 3,704,083.03	$ 2,081.61
23/02/2026	$ 263,413,782.87	$ 3,598,798.41	$ 2,093.22
22/02/2026	$ 273,565,001.98	$ 4,196,804.07	$ 2,181.71
21/02/2026	$ 279,370,801.54	$ 1,309,638.35	$ 2,213.80
20/02/2026	$ 278,331,027.90	$ 7,864,748.05	$ 2,206.19
19/02/2026	$ 276,895,676.20	$ 17,279,114.88	$ 2,194.45
18/02/2026	$ 275,333,273.21	$ 13,233,956.39	$ 2,195.57
17/02/2026	$ 279,619,975.66	$ 11,079,773.52	$ 2,231.72
16/02/2026	$ 284,333,814.88	$ 9,398,514.06	$ 2,241.77
15/02/2026	$ 284,008,860.42	$ 10,081,932.71	$ 2,209.37
14/02/2026	$ 299,638,799.02	$ 3,139,335.71	$ 2,336.32
13/02/2026	$ 295,151,028.05	$ 4,871,932.88	$ 2,302.43
12/02/2026	$ 276,920,454.71	$ 20,866,577.37	$ 2,171.77
11/02/2026	$ 281,298,689.01	$ 2,800,964.58	$ 2,193.60
10/02/2026	$ 292,276,397.14	$ 3,134,143.70	$ 2,268.72
09/02/2026	$ 303,742,144.16	$ 1,837,921.77	$ 2,359.94
08/02/2026	$ 301,017,848.62	$ 2,238,873.72	$ 2,338.80
07/02/2026	$ 300,913,218.88	$ 4,194,094.36	$ 2,336.66
06/02/2026	$ 294,360,988.64	$ 8,225,421.08	$ 2,291.82
05/02/2026	$ 266,450,798.56	$ 16,214,168.80	$ 2,083.25
04/02/2026	$ 305,529,577.64	$ 15,824,808.67	$ 2,408.30
03/02/2026	$ 316,911,500.74	$ 38,382,858.83	$ 2,514.66
02/02/2026	$ 334,108,999.21	$ 7,079,911.81	$ 2,628.30
01/02/2026	$ 326,053,656.70	$ 7,019,787.81	$ 2,573.52
31/01/2026	$ 346,645,330.69	$ 6,954,302.02	$ 2,746.37
30/01/2026	$ 381,596,406.86	$ 9,374,993.77	$ 3,030.77
29/01/2026	$ 402,114,290.00	$ 4,396,327.78	$ 3,148.62
28/01/2026	$ 429,631,948.48	$ 4,310,250.41	$ 3,368.42
27/01/2026	$ 430,911,177.09	$ 5,704,432.35	$ 3,382.05
26/01/2026	$ 417,684,645.29	$ 7,277,416.85	$ 3,272.18
25/01/2026	$ 404,159,827.16	$ 36,480,809.95	$ 3,169.81
24/01/2026	$ 416,477,156.99	$ 57,348,790.84	$ 3,310.27
23/01/2026	$ 413,092,381.78	$ 15,288,997.66	$ 3,306.56
22/01/2026	$ 412,429,422.68	$ 3,584,318.53	$ 3,304.17
22/01/2026	$ 412,297,577.40	$ 3,639,105.81	$ 3,303.36
22/01/2026	$ 411,349,010.84	$ 28,996,176.72	$ 3,295.97
22/01/2026	$ 412,659,706.90	$ 69,406,824.52	$ 3,307.05
22/01/2026	$ 411,750,189.78	$ 80,374,460.38	$ 3,299.87
21/01/2026	$ 420,044,884.23	$ 79,869,451.79	$ 3,366.73
21/01/2026	$ 422,491,256.60	$ 80,134,213.78	$ 3,386.38
21/01/2026	$ 422,725,123.60	$ 54,847,766.67	$ 3,388.37
21/01/2026	$ 407,470,518.63	$ 14,580,561.84	$ 3,266.36
21/01/2026	$ 407,972,720.49	$ 3,649,052.83	$ 3,270.59
20/01/2026	$ 407,372,932.56	$ 3,878,565.84	$ 3,306.42
19/01/2026	$ 439,799,897.17	$ 8,540,172.03	$ 3,570.69
18/01/2026	$ 443,644,018.18	$ 33,832,244.55	$ 3,605.01
17/01/2026	$ 453,147,642.59	$ 33,078,529.35	$ 3,706.57
17/01/2026	$ 456,109,048.68	$ 14,255,388.90	$ 3,704.04
17/01/2026	$ 457,190,625.51	$ 9,931,073.69	$ 3,714.43
17/01/2026	$ 457,442,306.98	$ 10,043,029.50	$ 3,716.56
17/01/2026	$ 463,437,961.54	$ 13,442,179.52	$ 3,713.59
17/01/2026	$ 461,888,670.40	$ 13,751,287.56	$ 3,700.59
16/01/2026	$ 459,877,560.72	$ 6,464,182.90	$ 3,685.69
16/01/2026	$ 459,422,368.99	$ 6,584,432.29	$ 3,682.21
16/01/2026	$ 458,559,464.78	$ 6,745,396.26	$ 3,675.73
16/01/2026	$ 458,489,259.91	$ 7,517,858.85	$ 3,674.56
16/01/2026	$ 461,518,004.45	$ 3,605,532.34	$ 3,670.72
16/01/2026	$ 464,795,145.47	$ 3,616,121.45	$ 3,696.69
15/01/2026	$ 466,077,974.40	$ 11,038,635.43	$ 3,713.90
15/01/2026	$ 464,270,369.74	$ 17,784,423.85	$ 3,699.73
15/01/2026	$ 461,865,176.58	$ 18,159,541.64	$ 3,681.25
15/01/2026	$ 463,256,329.37	$ 18,366,299.04	$ 3,691.99
15/01/2026	$ 467,121,414.35	$ 21,766,377.03	$ 3,723.01
15/01/2026	$ 471,259,205.45	$ 25,583,565.99	$ 3,755.85
14/01/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
14/01/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
14/01/2026	$ 473,741,167.99	$ 94,041,078.05	$ 3,776.80
14/01/2026	$ 468,290,416.60	$ 94,477,870.76	$ 3,733.39
14/01/2026	$ 472,969,532.45	$ 92,186,030.93	$ 3,771.18
14/01/2026	$ 467,215,893.03	$ 90,236,002.03	$ 3,724.98
13/01/2026	$ 464,857,701.62	$ 94,093,332.16	$ 3,721.52
13/01/2026	$ 465,086,490.98	$ 96,488,912.65	$ 3,723.62
12/01/2026	$ 428,897,134.13	$ 37,390,449.42	$ 3,473.46
12/01/2026	$ 429,657,677.65	$ 4,506,416.20	$ 3,480.01
11/01/2026	$ 427,481,201.06	$ 7,007,209.57	$ 3,482.69
10/01/2026	$ 423,146,862.71	$ 73,162,800.74	$ 3,455.62
10/01/2026	$ 422,773,702.01	$ 71,685,770.48	$ 3,452.65
10/01/2026	$ 419,782,603.42	$ 68,688,350.52	$ 3,458.82
10/01/2026	$ 416,756,564.16	$ 62,779,992.64	$ 3,461.49
10/01/2026	$ 410,209,724.93	$ 51,775,127.68	$ 3,463.46
10/01/2026	$ 406,482,498.34	$ 27,328,810.15	$ 3,462.22
09/01/2026	$ 402,317,175.42	$ 10,315,742.64	$ 3,451.32
09/01/2026	$ 402,216,974.78	$ 10,401,189.08	$ 3,450.54
09/01/2026	$ 401,587,441.72	$ 10,305,170.24	$ 3,446.80
09/01/2026	$ 403,641,552.41	$ 10,427,303.51	$ 3,463.75
09/01/2026	$ 406,975,813.70	$ 10,479,749.07	$ 3,500.72
09/01/2026	$ 400,220,540.16	$ 9,891,336.29	$ 3,449.40
08/01/2026	$ 403,939,177.86	$ 4,737,033.10	$ 3,483.90
08/01/2026	$ 404,232,917.46	$ 10,318,991.62	$ 3,486.70
08/01/2026	$ 402,530,165.90	$ 10,747,247.22	$ 3,474.10
08/01/2026	$ 404,571,798.51	$ 10,441,829.54	$ 3,491.77
08/01/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
08/01/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
07/01/2026	$ 409,476,647.62	$ 8,425,510.18	$ 3,541.05
07/01/2026	$ 407,686,454.51	$ 2,561,055.15	$ 3,525.64
07/01/2026	$ 406,023,489.54	$ 2,115,291.39	$ 3,511.59
07/01/2026	$ 407,250,575.20	$ 1,963,432.99	$ 3,521.84
07/01/2026	$ 408,894,029.13	$ 2,624,765.45	$ 3,536.97
07/01/2026	$ 416,103,292.97	$ 2,039,451.93	$ 3,599.52
06/01/2026	$ 423,092,488.52	$ 3,272,487.53	$ 3,661.81
06/01/2026	$ 423,063,807.15	$ 3,708,060.23	$ 3,661.71
06/01/2026	$ 419,068,861.22	$ 3,765,344.71	$ 3,627.38
06/01/2026	$ 416,318,408.28	$ 3,908,782.56	$ 3,607.00
06/01/2026	$ 419,437,150.04	$ 3,772,334.80	$ 3,634.44
05/01/2026	$ 415,148,545.43	$ 3,555,111.68	$ 3,598.36
04/01/2026	$ 407,464,779.18	$ 2,893,257.17	$ 3,534.29
03/01/2026	$ 404,328,504.21	$ 15,912,746.21	$ 3,517.14
03/01/2026	$ 401,080,949.14	$ 11,164,509.25	$ 3,490.14
03/01/2026	$ 400,270,388.36	$ 10,912,055.20	$ 3,482.68
03/01/2026	$ 400,111,916.17	$ 10,946,918.87	$ 3,481.23
03/01/2026	$ 399,458,179.41	$ 11,165,802.36	$ 3,476.24
02/01/2026	$ 402,415,850.70	$ 8,716,087.06	$ 3,502.07
01/01/2026	$ 384,468,745.02	$ 4,045,606.13	$ 3,353.23
01/01/2026	$ 383,402,544.82	$ 2,122,825.99	$ 3,344.33
01/01/2026	$ 382,791,736.06	$ 2,605,854.76	$ 3,339.56
01/01/2026	$ 382,786,455.59	$ 3,239,341.33	$ 3,339.70
01/01/2026	$ 381,877,276.82	$ 2,898,231.79	$ 3,331.28
01/01/2026	$ 381,995,970.18	$ 4,069,144.40	$ 3,332.42
31/12/2025	$ 381,169,891.57	$ 3,498,302.97	$ 3,326.64
31/12/2025	$ 380,812,024.88	$ 5,229,236.95	$ 3,324.12
31/12/2025	$ 380,215,643.54	$ 4,805,568.46	$ 3,319.58
31/12/2025	$ 380,698,846.01	$ 5,132,794.51	$ 3,325.29
31/12/2025	$ 380,714,955.66	$ 5,939,573.21	$ 3,326.45
31/12/2025	$ 382,695,692.15	$ 6,142,479.75	$ 3,343.72
30/12/2025	$ 379,488,181.81	$ 6,068,310.88	$ 3,316.61
30/12/2025	$ 379,946,618.33	$ 5,095,688.37	$ 3,313.16
30/12/2025	$ 379,454,483.68	$ 4,818,001.05	$ 3,310.85
30/12/2025	$ 380,610,480.12	$ 4,923,963.55	$ 3,320.61
30/12/2025	$ 381,745,487.96	$ 3,503,415.40	$ 3,332.39
29/12/2025	$ 375,484,707.29	$ 7,479,463.54	$ 3,281.89
28/12/2025	$ 379,480,727.20	$ 1,112,961.20	$ 3,307.71
27/12/2025	$ 377,239,404.76	$ 2,288,106.53	$ 3,290.50
27/12/2025	$ 375,788,935.76	$ 1,929,833.96	$ 3,278.01
27/12/2025	$ 375,253,828.80	$ 2,152,773.82	$ 3,273.66
27/12/2025	$ 374,926,715.32	$ 2,700,163.93	$ 3,270.86
27/12/2025	$ 374,627,217.80	$ 3,262,775.92	$ 3,268.64
26/12/2025	$ 374,709,321.31	$ 3,888,377.97	$ 3,271.60
25/12/2025	$ 372,103,386.34	$ 3,160,780.10	$ 3,245.06
25/12/2025	$ 375,591,648.74	$ 3,298,317.29	$ 3,275.57
25/12/2025	$ 378,203,305.20	$ 2,440,947.15	$ 3,298.44
25/12/2025	$ 378,971,727.81	$ 3,064,396.82	$ 3,305.38
25/12/2025	$ 378,491,203.44	$ 3,788,044.56	$ 3,301.44
25/12/2025	$ 375,503,718.95	$ 5,319,866.42	$ 3,275.47
24/12/2025	$ 376,905,250.55	$ 5,634,624.81	$ 3,289.99
24/12/2025	$ 378,303,045.42	$ 5,966,059.00	$ 3,302.31
24/12/2025	$ 376,877,367.42	$ 7,708,926.86	$ 3,290.15
24/12/2025	$ 376,092,108.96	$ 7,881,739.11	$ 3,283.54
24/12/2025	$ 375,318,767.67	$ 7,915,230.45	$ 3,279.24
24/12/2025	$ 373,134,237.04	$ 9,106,377.74	$ 3,259.33
23/12/2025	$ 378,987,914.18	$ 16,755,461.12	$ 3,312.17
23/12/2025	$ 378,267,945.79	$ 16,561,986.73	$ 3,306.30
23/12/2025	$ 378,637,593.95	$ 15,556,050.73	$ 3,309.81
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
23/12/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
22/12/2025	$ 383,954,795.67	$ 4,963,551.19	$ 3,362.31
21/12/2025	$ 384,226,159.66	$ 2,708,112.15	$ 3,365.75
20/12/2025	$ 378,767,208.02	$ 3,690,568.19	$ 3,316.08
20/12/2025	$ 378,945,591.16	$ 3,793,961.93	$ 3,317.57
20/12/2025	$ 379,575,730.20	$ 4,281,289.13	$ 3,318.74
20/12/2025	$ 378,872,209.98	$ 3,322,065.06	$ 3,313.86
20/12/2025	$ 379,035,581.31	$ 7,576,204.35	$ 3,315.25
20/12/2025	$ 380,373,935.01	$ 8,183,977.77	$ 3,326.97
19/12/2025	$ 379,050,283.28	$ 7,556,709.91	$ 3,316.02
19/12/2025	$ 380,257,300.84	$ 8,859,761.54	$ 3,324.96
19/12/2025	$ 380,616,561.71	$ 8,305,352.53	$ 3,327.98
19/12/2025	$ 381,668,428.29	$ 8,335,388.60	$ 3,299.89
19/12/2025	$ 382,323,715.70	$ 4,926,493.05	$ 3,305.44
19/12/2025	$ 382,123,373.24	$ 5,530,245.40	$ 3,304.45
18/12/2025	$ 363,536,800.38	$ 4,307,826.32	$ 3,139.84
18/12/2025	$ 364,061,035.92	$ 3,067,126.31	$ 3,145.11
18/12/2025	$ 358,664,117.38	$ 3,572,792.13	$ 3,098.71
18/12/2025	$ 364,315,328.06	$ 3,497,322.38	$ 3,148.31
18/12/2025	$ 378,736,841.80	$ 3,197,556.65	$ 3,273.61
18/12/2025	$ 379,352,305.83	$ 2,805,320.42	$ 3,279.09
17/12/2025	$ 363,437,652.23	$ 3,067,702.34	$ 3,142.11
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
16/12/2025	$ 376,125,477.51	$ 6,634,064.43	$ 3,259.68
16/12/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
16/12/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
15/12/2025	$ 379,269,684.63	$ 8,643,064.15	$ 3,290.30
14/12/2025	$ 393,368,299.48	$ 2,987,922.82	$ 3,416.41
13/12/2025	$ 399,009,823.30	$ 2,352,372.77	$ 3,467.70
13/12/2025	$ 398,549,259.81	$ 3,541,484.67	$ 3,463.93
13/12/2025	$ 398,067,757.51	$ 3,056,573.96	$ 3,459.77
13/12/2025	$ 397,738,532.60	$ 3,010,844.64	$ 3,456.94
13/12/2025	$ 398,155,716.31	$ 3,045,502.73	$ 3,460.76
13/12/2025	$ 398,555,746.39	$ 3,190,295.50	$ 3,464.97
12/12/2025	$ 395,836,695.73	$ 1,953,841.71	$ 3,443.98
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,038,427.00	$ 2,879,042.02	$ 3,428.55
12/12/2025	$ 405,615,556.08	$ 5,140,890.20	$ 3,529.30
12/12/2025	$ 415,005,681.27	$ 7,198,789.60	$ 3,611.19
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
11/12/2025	$ 409,241,159.83	$ 8,830,066.73	$ 3,562.48
11/12/2025	$ 406,968,715.63	$ 9,060,911.40	$ 3,541.60
11/12/2025	$ 406,319,913.40	$ 6,786,737.33	$ 3,536.34
11/12/2025	$ 409,203,479.76	$ 5,117,789.27	$ 3,561.47
10/12/2025	$ 426,292,255.79	$ 4,118,027.75	$ 3,712.83
10/12/2025	$ 429,335,281.96	$ 4,951,858.04	$ 3,739.40
10/12/2025	$ 432,112,297.42	$ 4,673,275.39	$ 3,764.51
10/12/2025	$ 428,610,436.94	$ 7,114,400.17	$ 3,734.43
10/12/2025	$ 424,747,314.14	$ 7,969,897.88	$ 3,700.97
10/12/2025	$ 424,016,530.10	$ 7,698,337.75	$ 3,694.68
09/12/2025	$ 423,214,999.97	$ 6,313,892.47	$ 3,688.54
08/12/2025	$ 399,941,042.73	$ 2,192,204.57	$ 3,471.67
07/12/2025	$ 391,365,701.18	$ 1,835,035.25	$ 3,400.87
06/12/2025	$ 389,019,020.65	$ 1,675,015.35	$ 3,381.11
06/12/2025	$ 389,248,008.52	$ 1,777,679.82	$ 3,383.26
06/12/2025	$ 388,456,873.41	$ 1,700,838.01	$ 3,376.72
06/12/2025	$ 389,688,974.69	$ 1,932,715.02	$ 3,387.67
06/12/2025	$ 390,593,464.42	$ 1,867,407.32	$ 3,395.82
06/12/2025	$ 389,748,535.28	$ 2,181,591.41	$ 3,388.89
05/12/2025	$ 386,195,415.82	$ 2,033,730.78	$ 3,358.27
05/12/2025	$ 386,992,257.91	$ 2,250,612.98	$ 3,365.35
05/12/2025	$ 386,635,235.35	$ 2,622,510.23	$ 3,362.63
05/12/2025	$ 384,997,478.38	$ 3,535,461.73	$ 3,348.20
05/12/2025	$ 388,024,589.73	$ 3,700,911.72	$ 3,375.15
05/12/2025	$ 396,467,947.51	$ 4,552,138.52	$ 3,448.89
04/12/2025	$ 401,633,940.71	$ 6,158,982.04	$ 3,495.61
04/12/2025	$ 400,932,873.51	$ 9,948,387.56	$ 3,489.97
04/12/2025	$ 400,266,743.56	$ 10,045,557.46	$ 3,483.04
04/12/2025	$ 402,334,987.85	$ 11,137,367.21	$ 3,502.80
04/12/2025	$ 405,954,950.86	$ 11,705,991.58	$ 3,534.61
04/12/2025	$ 405,886,134.27	$ 11,756,585.57	$ 3,526.26
03/12/2025	$ 409,666,059.10	$ 12,313,147.91	$ 3,550.15
03/12/2025	$ 406,533,672.09	$ 8,944,350.12	$ 3,523.80
03/12/2025	$ 401,406,887.45	$ 8,615,742.65	$ 3,481.42
03/12/2025	$ 399,920,516.50	$ 6,980,858.50	$ 3,462.07
03/12/2025	$ 396,544,427.17	$ 6,758,773.93	$ 3,434.20
03/12/2025	$ 397,082,425.40	$ 5,924,933.13	$ 3,427.42
02/12/2025	$ 385,469,591.64	$ 6,113,983.76	$ 3,327.88
02/12/2025	$ 386,906,914.48	$ 6,048,349.24	$ 3,339.35
02/12/2025	$ 384,274,277.60	$ 8,222,741.26	$ 3,317.11
02/12/2025	$ 387,130,105.33	$ 9,850,471.22	$ 3,344.04
02/12/2025	$ 385,149,977.39	$ 10,356,053.39	$ 3,327.71
02/12/2025	$ 368,963,212.84	$ 10,520,969.02	$ 3,188.11
01/12/2025	$ 359,615,864.93	$ 11,638,930.01	$ 3,096.89
30/11/2025	$ 371,111,992.66	$ 12,108,634.28	$ 3,175.93
29/11/2025	$ 387,091,200.58	$ 8,514,155.17	$ 3,313.28
28/11/2025	$ 392,383,959.34	$ 5,302,453.45	$ 3,359.93
27/11/2025	$ 388,949,932.71	$ 6,724,712.03	$ 3,335.79
27/11/2025	$ 389,728,388.79	$ 6,661,274.15	$ 3,342.73
27/11/2025	$ 391,517,907.64	$ 7,195,181.70	$ 3,358.18
27/11/2025	$ 390,685,403.19	$ 7,339,290.08	$ 3,352.08
27/11/2025	$ 389,147,525.52	$ 6,284,812.53	$ 3,339.58
27/11/2025	$ 386,271,854.01	$ 6,016,509.52	$ 3,314.98
26/11/2025	$ 390,031,240.18	$ 5,064,203.33	$ 3,347.93
26/11/2025	$ 390,075,753.03	$ 5,216,876.89	$ 3,348.25
26/11/2025	$ 389,596,598.01	$ 6,589,910.54	$ 3,344.34
26/11/2025	$ 390,157,302.91	$ 7,217,447.64	$ 3,349.46
26/11/2025	$ 378,803,057.72	$ 7,234,339.69	$ 3,253.72
26/11/2025	$ 376,826,209.30	$ 9,651,112.46	$ 3,238.14
25/11/2025	$ 380,356,617.89	$ 12,347,733.88	$ 3,269.76
25/11/2025	$ 378,831,222.04	$ 12,369,569.80	$ 3,256.84
25/11/2025	$ 378,479,574.94	$ 10,886,174.83	$ 3,241.58
25/11/2025	$ 379,092,059.93	$ 10,824,376.07	$ 3,247.33
24/11/2025	$ 381,076,383.40	$ 4,576,081.09	$ 3,256.57
23/11/2025	$ 360,393,740.70	$ 4,409,016.34	$ 3,084.63
23/11/2025	$ 366,156,858.34	$ 3,873,884.75	$ 3,129.38
22/11/2025	$ 359,287,059.86	$ 3,617,747.00	$ 3,062.16
22/11/2025	$ 359,117,894.96	$ 3,819,539.69	$ 3,057.06
22/11/2025	$ 355,669,044.21	$ 4,050,667.78	$ 3,028.11
22/11/2025	$ 357,117,952.35	$ 4,546,810.89	$ 3,035.81
22/11/2025	$ 357,508,143.57	$ 3,067,174.09	$ 3,038.08
22/11/2025	$ 355,906,941.17	$ 3,963,051.41	$ 3,024.76
21/11/2025	$ 358,913,964.75	$ 12,765,823.32	$ 3,049.86
21/11/2025	$ 355,301,256.36	$ 14,839,998.32	$ 3,019.94
21/11/2025	$ 355,293,346.49	$ 15,046,740.27	$ 3,018.68
21/11/2025	$ 359,537,678.63	$ 16,623,688.35	$ 3,056.35
21/11/2025	$ 354,994,784.53	$ 17,794,653.10	$ 3,017.83
21/11/2025	$ 358,009,946.02	$ 19,778,159.51	$ 3,045.95
20/11/2025	$ 372,920,709.05	$ 12,894,946.14	$ 3,152.02
20/11/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
20/11/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
20/11/2025	$ 369,183,894.15	$ 10,587,383.45	$ 3,107.59
20/11/2025	$ 375,474,312.13	$ 9,851,525.94	$ 3,161.29
20/11/2025	$ 393,666,004.99	$ 8,552,659.31	$ 3,315.58
19/11/2025	$ 395,370,596.17	$ 7,466,636.32	$ 3,332.49
19/11/2025	$ 389,895,701.27	$ 7,121,778.07	$ 3,286.51
19/11/2025	$ 383,948,880.10	$ 7,146,487.03	$ 3,236.29
19/11/2025	$ 377,929,175.06	$ 4,576,915.17	$ 3,195.95
19/11/2025	$ 386,909,671.03	$ 3,542,670.54	$ 3,273.13
19/11/2025	$ 398,385,550.44	$ 3,668,385.09	$ 3,370.36
18/11/2025	$ 405,677,447.59	$ 5,335,735.38	$ 3,428.58
18/11/2025	$ 408,577,794.70	$ 5,503,193.70	$ 3,452.91
18/11/2025	$ 409,224,765.67	$ 6,969,972.64	$ 3,458.80
17/11/2025	$ 394,221,807.36	$ 7,297,213.22	$ 3,338.72
16/11/2025	$ 406,705,090.44	$ 5,190,399.75	$ 3,441.43
15/11/2025	$ 412,889,841.03	$ 12,128,806.59	$ 3,487.01
14/11/2025	$ 415,296,207.27	$ 9,543,700.94	$ 3,454.03
14/11/2025	$ 420,216,629.76	$ 9,594,712.52	$ 3,483.39
14/11/2025	$ 423,478,042.06	$ 8,838,281.50	$ 3,497.85
13/11/2025	$ 428,889,723.53	$ 13,786,698.67	$ 3,536.32
12/11/2025	$ 459,959,480.15	$ 2,212,635.36	$ 3,758.74
11/11/2025	$ 458,059,580.16	$ 9,716,143.46	$ 3,767.14
10/11/2025	$ 479,019,482.74	$ 4,611,671.64	$ 3,931.83
09/11/2025	$ 484,537,727.15	$ 3,738,289.37	$ 3,982.89
08/11/2025	$ 453,527,374.43	$ 3,328,709.92	$ 3,727.78
07/11/2025	$ 458,524,553.14	$ 17,358,144.37	$ 3,773.90
06/11/2025	$ 450,157,262.34	$ 23,744,512.73	$ 3,651.26
05/11/2025	$ 465,926,754.00	$ 9,222,965.10	$ 3,749.89
04/11/2025	$ 443,492,322.88	$ 26,855,399.57	$ 3,577.17
03/11/2025	$ 495,809,028.73	$ 6,959,239.06	$ 3,967.29
02/11/2025	$ 531,706,646.81	$ 2,391,735.77	$ 4,253.61
01/11/2025	$ 531,654,309.04	$ 2,061,351.84	$ 4,254.81
31/10/2025	$ 527,988,983.28	$ 2,652,065.84	$ 4,229.49
30/10/2025	$ 525,231,877.66	$ 5,902,044.23	$ 4,210.31
29/10/2025	$ 534,882,817.82	$ 4,949,059.35	$ 4,309.91
28/10/2025	$ 542,839,819.16	$ 2,663,407.96	$ 4,378.63
27/10/2025	$ 560,274,704.99	$ 2,624,624.78	$ 4,534.56
26/10/2025	$ 566,690,933.47	$ 2,750,463.42	$ 4,593.76
25/10/2025	$ 535,651,833.52	$ 1,774,166.35	$ 4,345.76
24/10/2025	$ 531,234,012.45	$ 2,726,128.88	$ 4,312.37
23/10/2025	$ 523,055,086.44	$ 4,146,958.35	$ 4,248.04
22/10/2025	$ 515,162,185.42	$ 5,019,431.81	$ 4,191.81
21/10/2025	$ 540,918,499.14	$ 13,363,377.90	$ 4,245.39

Daha fazla varlık keşfedin

Yaygın Sorular

Coinbase Wrapped Staked ETH: Bugünkü fiyat nedir?

Coinbase Wrapped Staked ETH bugün Brezilya reali bazında R$ 14,439.21 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 2,864.92. Coinbase Wrapped Staked ETH'in piyasa değeri US$ 494.48 Milyonlar olup son 24 saatteki işlem hacmi US$ 5.96 Milyonlar oldu.

Coinbase Wrapped Staked ETH’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Coinbase Wrapped Staked ETH'e $ 100 yatırsanız, güncel kotasyon olan $ 14,439.21 baz alınarak yaklaşık 0.006926 adet Coinbase Wrapped Staked ETH satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Coinbase Wrapped Staked ETH nasıl satın alınır?

Coinbase Wrapped Staked ETH satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

CBETH

Coinbase Wrapped Staked ETH

COINBASE WRAPPED STAKED ETH Yatırım getirisi

HAKKINDA Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular