Enjin Coin (ENJ) Bugün Kotasyon, Geçmiş ve Real Değeri

Enjin Coin BUGÜN

$0.03

Sermayeleştirme

$57.74 M

DEĞİŞİM (24 saat)

2.60%

DEĞİŞİM (12 ay)

-38.12%

Enjin Coin Fiyatı

Enjin Coin

ile

, alıyorsunuz: Enjin Coin

Enjin Coin

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

ENJIN COIN Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

1.52%

5.29%

365

-36.09%

730

-82.23%

1825

-98.43%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Enjin Coin

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Enjin Coin

Enjin Coin

I10 Kullanıcı Değerlendirmesi

4.0 (113 insanlar)

Enjin Coin'in şu anki fiyatı 0.03.

Son 24 saatte, Enjin Coin $3.72 Milyonlar işlem hacmi kaydetti ve piyasa değeri $57.74 Milyonlar oldu.

Son 12 ayda, Enjin Coin 0.02% ile 0.09% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Enjin Coin'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 63.91 olurdu.

Enjin Coin nasıl ve nereden satın alınır?

Enjin Coin edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Enjin Coin (ENJ)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Enjin Coin

Kod

ENJ

Tür

Token

Güncel Kotasyon

$0.03

Toplam Sermayesi

$57.74 Milyonlar

Son 24 saatte işlem hacmi

$3.72 Milyonlar

Son 24 saatteki değişim

2.60%

Son 30 Gündeki En Düşük Kotasyon

$0.03

Son 30 gündeki en yüksek fiyat

$0.03

1 Yıldaki En Düşük Kotasyon

$0.02

Son 1 yıldaki en yüksek fiyat

$0.09

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

ENJ İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

ENJ İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Enjin Coin Alım Simülatörü

ENJ

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 ENJ	R$ 0.14	$ 0.03	BTC 0.000000
10 ENJ	R$ 1.44	$ 0.29	BTC 0.000003
20 ENJ	R$ 2.88	$ 0.57	BTC 0.000007
30 ENJ	R$ 4.33	$ 0.86	BTC 0.000010
40 ENJ	R$ 5.77	$ 1.15	BTC 0.000014
50 ENJ	R$ 7.21	$ 1.44	BTC 0.000017
100 ENJ	R$ 14.42	$ 2.87	BTC 0.000035
200 ENJ	R$ 28.84	$ 5.74	BTC 0.000069
300 ENJ	R$ 43.25	$ 8.62	BTC 0.000104
400 ENJ	R$ 57.67	$ 11.49	BTC 0.000139
500 ENJ	R$ 72.09	$ 14.36	BTC 0.000174
1000 ENJ	R$ 144.18	$ 28.72	BTC 0.000347
10000 ENJ	R$ 1,441.79	$ 287.21	BTC 0.003471

Tarihî Veriler Enjin Coin

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 57,735,747.98	$ 3,721,648.94	$ 0.03
20/10/2026	$ 56,270,693.69	$ 3,337,297.88	$ 0.03
19/10/2026	$ 54,121,088.90	$ 3,458,523.37	$ 0.03
18/10/2026	$ 53,107,980.09	$ 4,350,998.75	$ 0.03
17/10/2026	$ 58,039,461.35	$ 3,475,093.80	$ 0.03
16/10/2026	$ 58,798,844.17	$ 5,428,949.38	$ 0.03
15/10/2026	$ 58,962,713.79	$ 5,298,915.97	$ 0.03
14/10/2026	$ 59,492,752.71	$ 4,781,633.21	$ 0.03
13/10/2026	$ 61,819,328.74	$ 4,466,190.67	$ 0.03
12/10/2026	$ 62,304,591.72	$ 5,152,740.27	$ 0.03
11/10/2026	$ 64,261,264.07	$ 5,157,030.15	$ 0.03
10/10/2026	$ 63,769,552.22	$ 11,152,546.75	$ 0.03
09/10/2026	$ 62,711,900.27	$ 12,548,734.99	$ 0.03
08/10/2026	$ 60,414,849.57	$ 18,887,885.48	$ 0.03
07/10/2026	$ 61,221,970.66	$ 19,548,664.14	$ 0.03
06/10/2026	$ 66,059,776.42	$ 6,689,122.44	$ 0.03
05/10/2026	$ 67,991,613.28	$ 11,731,219.18	$ 0.03
04/10/2026	$ 67,234,290.66	$ 16,624,518.06	$ 0.03
03/10/2026	$ 67,291,018.17	$ 51,711,179.33	$ 0.03
02/10/2026	$ 64,930,894.53	$ 130,188,592.92	$ 0.03
01/10/2026	$ 60,143,860.05	$ 4,752,448.23	$ 0.03
30/09/2026	$ 58,673,141.14	$ 4,793,863.11	$ 0.03
29/09/2026	$ 58,927,626.25	$ 4,902,651.91	$ 0.03
28/09/2026	$ 58,517,951.70	$ 5,922,573.03	$ 0.03
27/09/2026	$ 61,624,275.11	$ 6,382,082.52	$ 0.03
26/09/2026	$ 59,754,819.76	$ 13,398,873.35	$ 0.03
25/09/2026	$ 59,077,256.95	$ 6,975,918.62	$ 0.03
24/09/2026	$ 56,047,140.20	$ 5,848,958.42	$ 0.03
23/09/2026	$ 54,579,470.29	$ 8,517,974.95	$ 0.03
22/09/2026	$ 58,310,611.68	$ 7,133,072.16	$ 0.03
21/09/2026	$ 56,648,815.13	$ 5,738,360.70	$ 0.03
20/09/2026	$ 54,898,997.17	$ 4,967,873.92	$ 0.03
19/09/2026	$ 54,801,423.69	$ 3,909,007.49	$ 0.03
18/09/2026	$ 54,851,893.23	$ 4,476,570.29	$ 0.03
17/09/2026	$ 51,897,697.75	$ 4,220,953.89	$ 0.03
16/09/2026	$ 48,730,675.21	$ 4,997,591.22	$ 0.02
15/09/2026	$ 49,234,536.03	$ 3,592,055.43	$ 0.02
14/09/2026	$ 52,073,983.59	$ 3,394,659.07	$ 0.03
13/09/2026	$ 54,012,322.33	$ 3,768,473.68	$ 0.03
12/09/2026	$ 53,197,832.05	$ 3,078,991.14	$ 0.03
11/09/2026	$ 51,365,126.24	$ 3,506,469.87	$ 0.03
10/09/2026	$ 51,715,526.19	$ 4,485,059.04	$ 0.03
09/09/2026	$ 53,895,435.52	$ 5,187,405.74	$ 0.03
08/09/2026	$ 54,474,889.60	$ 4,041,295.63	$ 0.03
07/09/2026	$ 54,837,893.88	$ 4,951,562.20	$ 0.03
06/09/2026	$ 53,912,036.59	$ 8,518,490.69	$ 0.03
05/09/2026	$ 55,179,395.66	$ 23,363,553.10	$ 0.03
04/09/2026	$ 55,977,945.81	$ 11,609,655.49	$ 0.03
03/09/2026	$ 52,073,799.36	$ 3,405,194.49	$ 0.03
02/09/2026	$ 48,886,785.29	$ 2,377,305.43	$ 0.02
01/09/2026	$ 48,853,226.81	$ 2,800,171.14	$ 0.02
31/08/2026	$ 48,670,836.59	$ 3,282,281.60	$ 0.02
30/08/2026	$ 49,427,567.52	$ 2,901,544.71	$ 0.02
29/08/2026	$ 50,264,312.11	$ 2,856,512.01	$ 0.03
28/08/2026	$ 50,829,146.65	$ 3,860,872.27	$ 0.03
27/08/2026	$ 53,150,866.05	$ 6,348,614.82	$ 0.03
26/08/2026	$ 52,383,156.40	$ 5,155,751.37	$ 0.03
25/08/2026	$ 52,208,703.74	$ 5,320,489.97	$ 0.03
24/08/2026	$ 55,084,238.01	$ 5,813,681.59	$ 0.03
23/08/2026	$ 56,459,563.90	$ 4,200,219.82	$ 0.03
22/08/2026	$ 54,517,664.56	$ 6,068,217.16	$ 0.03
21/08/2026	$ 56,056,801.51	$ 7,150,672.61	$ 0.03
20/08/2026	$ 51,806,543.63	$ 4,612,706.83	$ 0.03
19/08/2026	$ 49,948,896.14	$ 3,573,501.98	$ 0.03
18/08/2026	$ 46,527,196.78	$ 3,454,974.60	$ 0.02
17/08/2026	$ 47,152,591.55	$ 2,076,242.18	$ 0.02
16/08/2026	$ 47,408,163.29	$ 2,390,887.96	$ 0.02
15/08/2026	$ 47,952,936.54	$ 4,012,792.10	$ 0.02
14/08/2026	$ 48,344,583.48	$ 3,754,080.92	$ 0.02
13/08/2026	$ 47,437,153.88	$ 4,014,102.79	$ 0.02
12/08/2026	$ 49,779,813.11	$ 4,144,878.54	$ 0.02
11/08/2026	$ 48,942,072.28	$ 2,235,558.50	$ 0.02
10/08/2026	$ 49,716,367.16	$ 2,996,359.95	$ 0.02
09/08/2026	$ 50,602,666.71	$ 2,433,031.81	$ 0.03
08/08/2026	$ 50,597,110.42	$ 1,963,035.29	$ 0.03
07/08/2026	$ 49,992,853.76	$ 2,808,212.38	$ 0.03
06/08/2026	$ 50,559,099.17	$ 7,117,212.15	$ 0.03
05/08/2026	$ 49,955,857.87	$ 4,141,743.05	$ 0.03
04/08/2026	$ 48,482,362.45	$ 4,299,762.28	$ 0.02
03/08/2026	$ 50,058,424.82	$ 7,051,047.23	$ 0.03
02/08/2026	$ 49,328,323.35	$ 2,103,590.75	$ 0.02
01/08/2026	$ 48,889,125.96	$ 3,162,844.75	$ 0.02
31/07/2026	$ 49,588,298.58	$ 3,101,746.46	$ 0.02
30/07/2026	$ 49,459,228.41	$ 2,572,671.48	$ 0.02
29/07/2026	$ 48,233,637.37	$ 3,346,646.29	$ 0.02
28/07/2026	$ 50,833,133.68	$ 3,108,642.41	$ 0.03
27/07/2026	$ 51,417,614.02	$ 3,554,022.24	$ 0.03
26/07/2026	$ 53,422,967.45	$ 2,564,335.81	$ 0.03
25/07/2026	$ 53,392,045.54	$ 2,703,008.93	$ 0.03
24/07/2026	$ 53,433,221.25	$ 3,211,818.98	$ 0.03
23/07/2026	$ 54,153,963.70	$ 3,204,906.29	$ 0.03
22/07/2026	$ 55,896,133.31	$ 2,840,760.27	$ 0.03
21/07/2026	$ 56,356,880.09	$ 3,941,611.04	$ 0.03
20/07/2026	$ 56,224,402.61	$ 3,124,535.34	$ 0.03
19/07/2026	$ 55,130,045.74	$ 3,154,177.53	$ 0.03
18/07/2026	$ 55,178,272.81	$ 3,161,973.04	$ 0.03
17/07/2026	$ 56,397,149.59	$ 4,177,400.07	$ 0.03
16/07/2026	$ 56,520,341.94	$ 4,752,699.36	$ 0.03
15/07/2026	$ 56,890,921.12	$ 8,286,916.03	$ 0.03
14/07/2026	$ 55,848,238.62	$ 4,287,690.12	$ 0.03
13/07/2026	$ 54,060,542.22	$ 3,837,625.99	$ 0.03
12/07/2026	$ 56,314,405.55	$ 3,376,355.53	$ 0.03
11/07/2026	$ 56,904,639.33	$ 3,514,304.34	$ 0.03
10/07/2026	$ 56,735,802.20	$ 4,227,359.37	$ 0.03
09/07/2026	$ 56,321,713.53	$ 7,670,892.56	$ 0.03
08/07/2026	$ 56,171,440.60	$ 7,599,558.97	$ 0.03
07/07/2026	$ 57,101,534.17	$ 12,133,568.41	$ 0.03
06/07/2026	$ 57,927,562.32	$ 7,210,360.18	$ 0.03
05/07/2026	$ 59,182,646.42	$ 5,336,980.47	$ 0.03
04/07/2026	$ 60,306,769.45	$ 7,416,007.81	$ 0.03
03/07/2026	$ 60,151,223.13	$ 7,261,374.27	$ 0.03
02/07/2026	$ 56,604,967.19	$ 7,087,868.98	$ 0.03
01/07/2026	$ 55,043,581.67	$ 5,530,925.87	$ 0.03
30/06/2026	$ 55,249,893.57	$ 4,767,561.16	$ 0.03
29/06/2026	$ 57,603,190.55	$ 5,188,997.66	$ 0.03
28/06/2026	$ 57,261,906.31	$ 5,086,361.63	$ 0.03
27/06/2026	$ 58,095,013.92	$ 4,742,279.28	$ 0.03
26/06/2026	$ 58,322,196.03	$ 5,938,214.89	$ 0.03
25/06/2026	$ 57,755,533.30	$ 6,816,501.48	$ 0.03
24/06/2026	$ 60,139,343.98	$ 10,105,879.51	$ 0.03
23/06/2026	$ 61,625,174.60	$ 7,260,785.23	$ 0.03
22/06/2026	$ 66,237,440.37	$ 8,745,809.29	$ 0.03
21/06/2026	$ 66,315,512.41	$ 7,985,082.63	$ 0.03
20/06/2026	$ 70,985,045.10	$ 13,542,340.03	$ 0.04
19/06/2026	$ 71,557,151.67	$ 22,185,732.49	$ 0.04
18/06/2026	$ 70,260,861.28	$ 30,170,916.44	$ 0.04
17/06/2026	$ 66,647,538.69	$ 10,713,695.46	$ 0.03
16/06/2026	$ 66,374,351.81	$ 17,404,865.06	$ 0.03
15/06/2026	$ 62,453,748.28	$ 9,192,323.87	$ 0.03
14/06/2026	$ 58,999,600.03	$ 8,450,951.93	$ 0.03
13/06/2026	$ 61,708,840.41	$ 28,151,717.48	$ 0.03
12/06/2026	$ 65,033,302.29	$ 68,295,374.08	$ 0.03
11/06/2026	$ 57,786,296.44	$ 4,723,867.71	$ 0.03
10/06/2026	$ 55,117,796.35	$ 4,642,931.17	$ 0.03
09/06/2026	$ 59,003,757.12	$ 5,269,360.39	$ 0.03
08/06/2026	$ 60,227,293.73	$ 5,890,017.42	$ 0.03
07/06/2026	$ 59,725,267.04	$ 5,178,737.48	$ 0.03
06/06/2026	$ 58,688,893.10	$ 5,366,874.39	$ 0.03
05/06/2026	$ 59,777,506.57	$ 6,880,243.53	$ 0.03
04/06/2026	$ 64,494,275.48	$ 7,926,813.83	$ 0.03
03/06/2026	$ 69,522,024.81	$ 6,800,984.81	$ 0.04
02/06/2026	$ 71,029,528.88	$ 10,856,031.64	$ 0.04
01/06/2026	$ 75,271,273.06	$ 11,155,245.80	$ 0.04
31/05/2026	$ 77,565,088.70	$ 17,283,275.68	$ 0.04
30/05/2026	$ 77,075,780.53	$ 8,812,210.76	$ 0.04
29/05/2026	$ 76,865,904.65	$ 9,423,619.03	$ 0.04
28/05/2026	$ 76,043,356.97	$ 10,103,259.22	$ 0.04
27/05/2026	$ 76,991,250.98	$ 10,007,798.29	$ 0.04
26/05/2026	$ 77,248,483.95	$ 14,226,528.34	$ 0.04
25/05/2026	$ 80,150,604.89	$ 11,688,205.88	$ 0.04
24/05/2026	$ 80,175,334.25	$ 9,151,874.38	$ 0.04
23/05/2026	$ 83,585,968.20	$ 10,160,379.37	$ 0.04
22/05/2026	$ 83,309,751.73	$ 14,167,062.74	$ 0.04
21/05/2026	$ 86,389,438.10	$ 18,453,135.38	$ 0.04
20/05/2026	$ 88,537,740.78	$ 36,180,555.00	$ 0.05
19/05/2026	$ 95,010,937.17	$ 106,140,957.87	$ 0.05
18/05/2026	$ 81,759,384.32	$ 17,934,673.15	$ 0.04
17/05/2026	$ 82,727,816.07	$ 9,084,928.85	$ 0.04
16/05/2026	$ 83,854,062.17	$ 10,554,038.90	$ 0.04
15/05/2026	$ 86,272,130.79	$ 12,391,531.92	$ 0.04
14/05/2026	$ 91,793,579.30	$ 13,777,834.75	$ 0.05
13/05/2026	$ 92,276,042.31	$ 17,531,518.30	$ 0.05
12/05/2026	$ 94,990,324.77	$ 35,273,977.27	$ 0.05
11/05/2026	$ 92,989,027.81	$ 15,542,818.88	$ 0.05
10/05/2026	$ 94,988,500.82	$ 14,144,891.29	$ 0.05
09/05/2026	$ 98,863,580.03	$ 17,778,905.03	$ 0.05
08/05/2026	$ 98,621,428.73	$ 17,747,361.97	$ 0.05
07/05/2026	$ 97,664,831.53	$ 31,359,153.52	$ 0.05
06/05/2026	$ 103,027,614.18	$ 32,202,875.08	$ 0.05
05/05/2026	$ 97,961,219.41	$ 21,108,775.15	$ 0.05
04/05/2026	$ 100,113,678.56	$ 18,665,195.48	$ 0.05
03/05/2026	$ 104,536,034.70	$ 23,176,891.15	$ 0.05
02/05/2026	$ 107,152,285.65	$ 19,537,408.52	$ 0.05
01/05/2026	$ 108,164,090.74	$ 20,625,945.39	$ 0.06
30/04/2026	$ 108,664,088.63	$ 22,613,554.36	$ 0.06
29/04/2026	$ 111,265,991.82	$ 23,951,267.97	$ 0.06
28/04/2026	$ 115,117,061.76	$ 25,850,982.62	$ 0.06
27/04/2026	$ 117,538,481.83	$ 34,227,897.26	$ 0.06
26/04/2026	$ 118,761,813.49	$ 48,283,835.65	$ 0.06
25/04/2026	$ 127,233,785.19	$ 63,998,592.25	$ 0.07
24/04/2026	$ 125,857,177.57	$ 257,047,663.43	$ 0.06
23/04/2026	$ 119,671,939.78	$ 63,965,999.84	$ 0.06
22/04/2026	$ 113,152,635.02	$ 41,495,662.52	$ 0.06
21/04/2026	$ 117,618,157.03	$ 46,038,221.41	$ 0.06
20/04/2026	$ 121,150,913.35	$ 86,045,432.74	$ 0.06
19/04/2026	$ 116,075,945.74	$ 271,572,905.41	$ 0.06
18/04/2026	$ 109,759,291.44	$ 91,589,974.19	$ 0.06
17/04/2026	$ 122,820,412.60	$ 186,050,929.41	$ 0.06
16/04/2026	$ 149,160,728.63	$ 562,256,271.26	$ 0.08
15/04/2026	$ 172,960,315.50	$ 681,859,384.89	$ 0.09
14/04/2026	$ 113,888,014.48	$ 408,446,517.79	$ 0.06
13/04/2026	$ 86,262,294.20	$ 315,453,251.83	$ 0.04
12/04/2026	$ 76,004,394.60	$ 296,689,801.11	$ 0.04
11/04/2026	$ 62,452,694.75	$ 79,839,841.08	$ 0.03
09/04/2026	$ 66,128,959.22	$ 388,835,767.77	$ 0.03
08/04/2026	$ 54,198,956.67	$ 101,233,765.70	$ 0.03
07/04/2026	$ 38,383,092.37	$ 7,447,168.60	$ 0.02
06/04/2026	$ 39,002,135.97	$ 10,603,570.39	$ 0.02
05/04/2026	$ 38,112,734.77	$ 11,283,411.94	$ 0.02
04/04/2026	$ 38,731,041.88	$ 14,109,915.29	$ 0.02
03/04/2026	$ 38,814,597.23	$ 10,837,873.11	$ 0.02
02/04/2026	$ 39,065,637.52	$ 18,132,625.32	$ 0.02
01/04/2026	$ 40,756,366.85	$ 11,133,168.65	$ 0.02
31/03/2026	$ 39,471,973.97	$ 9,451,207.72	$ 0.02
30/03/2026	$ 40,045,610.45	$ 15,182,121.92	$ 0.02
29/03/2026	$ 40,441,546.04	$ 43,766,838.42	$ 0.02
28/03/2026	$ 38,723,686.67	$ 13,034,536.31	$ 0.02
27/03/2026	$ 39,571,274.28	$ 12,995,078.18	$ 0.02
26/03/2026	$ 43,544,712.53	$ 40,134,610.95	$ 0.02
25/03/2026	$ 40,791,697.73	$ 10,496,472.95	$ 0.02
24/03/2026	$ 40,602,194.76	$ 11,394,109.06	$ 0.02
23/03/2026	$ 42,421,406.24	$ 12,002,448.91	$ 0.02
22/03/2026	$ 40,569,463.55	$ 13,671,636.29	$ 0.02
21/03/2026	$ 45,186,570.44	$ 21,551,352.90	$ 0.02
20/03/2026	$ 47,850,247.09	$ 43,072,804.38	$ 0.02
19/03/2026	$ 49,428,633.00	$ 102,699,656.96	$ 0.03
18/03/2026	$ 50,212,830.33	$ 184,226,427.68	$ 0.03
17/03/2026	$ 39,668,881.70	$ 38,179,548.37	$ 0.02
16/03/2026	$ 37,429,902.94	$ 6,246,893.16	$ 0.02
15/03/2026	$ 36,031,957.80	$ 5,234,284.59	$ 0.02
14/03/2026	$ 35,569,902.70	$ 5,787,011.24	$ 0.02
13/03/2026	$ 35,657,870.37	$ 6,494,252.79	$ 0.02
12/03/2026	$ 35,644,455.55	$ 5,882,151.56	$ 0.02
11/03/2026	$ 35,898,271.31	$ 8,946,189.08	$ 0.02
10/03/2026	$ 35,098,652.63	$ 6,305,391.71	$ 0.02
09/03/2026	$ 34,697,412.28	$ 6,185,668.95	$ 0.02
08/03/2026	$ 34,985,788.54	$ 5,711,973.20	$ 0.02
07/03/2026	$ 34,123,192.24	$ 5,171,725.93	$ 0.02
06/03/2026	$ 35,602,715.98	$ 5,562,249.11	$ 0.02
05/03/2026	$ 36,897,903.88	$ 5,609,194.87	$ 0.02
04/03/2026	$ 37,573,385.70	$ 6,754,993.89	$ 0.02
03/03/2026	$ 36,959,935.58	$ 6,640,852.23	$ 0.02
02/03/2026	$ 37,428,464.02	$ 5,676,552.38	$ 0.02
01/03/2026	$ 36,715,606.44	$ 5,443,078.15	$ 0.02
28/02/2026	$ 38,154,774.04	$ 5,741,776.41	$ 0.02
27/02/2026	$ 38,254,508.62	$ 5,642,549.68	$ 0.02
26/02/2026	$ 38,597,833.88	$ 6,097,513.88	$ 0.02
25/02/2026	$ 39,578,690.08	$ 9,585,524.28	$ 0.02
24/02/2026	$ 37,986,046.70	$ 6,777,927.26	$ 0.02
23/02/2026	$ 36,203,179.40	$ 5,343,151.06	$ 0.02
22/02/2026	$ 37,881,805.38	$ 4,871,563.34	$ 0.02
21/02/2026	$ 39,456,108.28	$ 6,812,314.73	$ 0.02
20/02/2026	$ 39,264,580.38	$ 6,093,417.37	$ 0.02
19/02/2026	$ 38,447,921.18	$ 7,368,257.50	$ 0.02
18/02/2026	$ 39,501,094.37	$ 8,652,910.60	$ 0.02
17/02/2026	$ 41,551,877.10	$ 5,977,768.98	$ 0.02
16/02/2026	$ 41,932,071.19	$ 9,128,215.58	$ 0.02
15/02/2026	$ 41,845,819.80	$ 10,946,459.34	$ 0.02
14/02/2026	$ 43,921,912.87	$ 7,815,518.07	$ 0.02
13/02/2026	$ 42,736,566.04	$ 7,930,231.79	$ 0.02
12/02/2026	$ 41,808,394.74	$ 9,231,451.67	$ 0.02
11/02/2026	$ 44,518,108.98	$ 6,485,575.79	$ 0.02
10/02/2026	$ 42,766,723.33	$ 5,809,702.94	$ 0.02
09/02/2026	$ 44,164,571.90	$ 6,595,657.65	$ 0.02
08/02/2026	$ 43,860,411.51	$ 5,270,585.23	$ 0.02
07/02/2026	$ 45,216,075.19	$ 6,450,876.13	$ 0.02
06/02/2026	$ 44,621,462.29	$ 8,914,385.21	$ 0.02
05/02/2026	$ 39,330,582.19	$ 9,154,026.37	$ 0.02
04/02/2026	$ 45,139,080.78	$ 6,810,549.22	$ 0.02
03/02/2026	$ 46,892,487.20	$ 7,877,120.07	$ 0.02
02/02/2026	$ 46,536,051.47	$ 7,922,729.29	$ 0.02
01/02/2026	$ 46,417,632.55	$ 6,794,766.16	$ 0.02
31/01/2026	$ 46,366,014.62	$ 9,363,005.95	$ 0.02
30/01/2026	$ 52,185,911.96	$ 15,202,453.07	$ 0.03
29/01/2026	$ 51,898,410.95	$ 45,657,088.29	$ 0.03
28/01/2026	$ 52,575,111.00	$ 5,531,773.80	$ 0.03
27/01/2026	$ 53,564,484.29	$ 5,759,292.44	$ 0.03
26/01/2026	$ 54,082,295.94	$ 7,064,764.56	$ 0.03
25/01/2026	$ 52,693,020.55	$ 8,436,300.01	$ 0.03
24/01/2026	$ 57,843,921.48	$ 5,651,368.59	$ 0.03
23/01/2026	$ 59,013,105.21	$ 8,743,687.17	$ 0.03
22/01/2026	$ 59,476,775.87	$ 10,638,038.45	$ 0.03
22/01/2026	$ 59,158,575.43	$ 10,477,515.43	$ 0.03
22/01/2026	$ 59,058,576.67	$ 10,541,913.09	$ 0.03
22/01/2026	$ 59,255,334.77	$ 10,698,855.76	$ 0.03
22/01/2026	$ 58,140,372.99	$ 10,756,207.10	$ 0.03
21/01/2026	$ 58,307,484.43	$ 9,249,027.43	$ 0.03
21/01/2026	$ 58,462,814.37	$ 9,329,132.31	$ 0.03
21/01/2026	$ 56,751,339.24	$ 9,186,910.26	$ 0.03
21/01/2026	$ 55,930,424.59	$ 9,215,594.61	$ 0.03
21/01/2026	$ 57,506,162.67	$ 9,823,431.28	$ 0.03
20/01/2026	$ 57,150,329.48	$ 16,296,512.03	$ 0.03
19/01/2026	$ 58,696,781.50	$ 10,511,491.36	$ 0.03
18/01/2026	$ 64,682,315.16	$ 11,823,709.41	$ 0.03
17/01/2026	$ 65,938,563.74	$ 38,590,122.03	$ 0.03
17/01/2026	$ 67,082,587.75	$ 37,895,685.17	$ 0.03
17/01/2026	$ 70,489,993.91	$ 35,874,465.05	$ 0.04
17/01/2026	$ 68,601,210.45	$ 30,263,213.95	$ 0.04
17/01/2026	$ 66,257,237.63	$ 19,263,400.43	$ 0.03
17/01/2026	$ 65,836,304.71	$ 16,449,211.55	$ 0.03
16/01/2026	$ 60,619,788.48	$ 6,662,609.95	$ 0.03
16/01/2026	$ 59,279,392.16	$ 6,260,826.34	$ 0.03
16/01/2026	$ 57,706,016.04	$ 6,253,393.67	$ 0.03
16/01/2026	$ 57,395,851.53	$ 6,478,230.71	$ 0.03
16/01/2026	$ 57,758,778.43	$ 6,542,689.01	$ 0.03
16/01/2026	$ 58,000,575.38	$ 6,637,258.37	$ 0.03
15/01/2026	$ 57,296,388.50	$ 6,647,166.07	$ 0.03
15/01/2026	$ 56,910,323.37	$ 6,781,278.65	$ 0.03
15/01/2026	$ 57,669,919.22	$ 7,384,558.70	$ 0.03
15/01/2026	$ 59,040,972.96	$ 8,339,278.36	$ 0.03
15/01/2026	$ 59,569,085.38	$ 8,574,403.26	$ 0.03
15/01/2026	$ 60,223,521.90	$ 8,793,511.97	$ 0.03
14/01/2026	$ 60,269,295.36	$ 9,536,317.61	$ 0.03
14/01/2026	$ 60,756,154.41	$ 9,794,725.45	$ 0.03
14/01/2026	$ 60,483,942.78	$ 9,211,095.23	$ 0.03
14/01/2026	$ 62,002,746.42	$ 8,422,739.03	$ 0.03
14/01/2026	$ 61,868,376.00	$ 8,461,754.08	$ 0.03
14/01/2026	$ 61,537,147.72	$ 9,093,269.64	$ 0.03
13/01/2026	$ 61,918,558.92	$ 8,255,913.88	$ 0.03
12/01/2026	$ 56,320,138.62	$ 6,508,088.90	$ 0.03
11/01/2026	$ 56,536,903.41	$ 5,467,387.48	$ 0.03
10/01/2026	$ 59,067,025.36	$ 5,699,799.22	$ 0.03
10/01/2026	$ 60,406,109.04	$ 5,602,469.07	$ 0.03
10/01/2026	$ 59,386,943.30	$ 5,291,469.88	$ 0.03
10/01/2026	$ 58,823,709.57	$ 5,331,499.03	$ 0.03
10/01/2026	$ 58,614,812.90	$ 5,624,763.16	$ 0.03
10/01/2026	$ 58,818,322.85	$ 5,962,485.67	$ 0.03
09/01/2026	$ 58,803,064.49	$ 6,686,203.45	$ 0.03
09/01/2026	$ 58,168,509.45	$ 6,602,001.15	$ 0.03
09/01/2026	$ 58,700,644.83	$ 6,534,696.66	$ 0.03
09/01/2026	$ 59,224,128.18	$ 6,532,851.09	$ 0.03
09/01/2026	$ 57,732,751.99	$ 6,557,139.89	$ 0.03
09/01/2026	$ 57,600,991.05	$ 6,389,159.71	$ 0.03
08/01/2026	$ 59,540,504.49	$ 6,280,719.01	$ 0.03
08/01/2026	$ 58,838,144.54	$ 6,261,480.51	$ 0.03
08/01/2026	$ 59,150,103.53	$ 6,360,809.29	$ 0.03
08/01/2026	$ 58,361,450.63	$ 6,501,264.06	$ 0.03
08/01/2026	$ 58,361,450.63	$ 6,501,264.06	$ 0.03
08/01/2026	$ 58,326,417.83	$ 6,616,581.77	$ 0.03
07/01/2026	$ 59,959,092.77	$ 6,508,683.30	$ 0.03
07/01/2026	$ 60,189,984.09	$ 6,773,376.09	$ 0.03
07/01/2026	$ 60,653,707.75	$ 6,811,109.13	$ 0.03
07/01/2026	$ 60,283,233.37	$ 7,163,044.95	$ 0.03
07/01/2026	$ 61,588,552.27	$ 7,610,768.31	$ 0.03
07/01/2026	$ 61,588,552.27	$ 7,610,768.31	$ 0.03
06/01/2026	$ 63,127,813.83	$ 8,442,062.71	$ 0.03
06/01/2026	$ 62,029,603.38	$ 8,247,256.78	$ 0.03
06/01/2026	$ 60,974,041.54	$ 8,579,473.69	$ 0.03
06/01/2026	$ 61,342,286.06	$ 8,343,891.56	$ 0.03
06/01/2026	$ 62,927,038.46	$ 8,066,646.23	$ 0.03
05/01/2026	$ 62,252,121.00	$ 7,662,446.39	$ 0.03
04/01/2026	$ 59,829,174.45	$ 9,901,041.73	$ 0.03
03/01/2026	$ 57,901,380.01	$ 10,839,465.65	$ 0.03
03/01/2026	$ 57,638,088.61	$ 10,958,586.84	$ 0.03
03/01/2026	$ 57,634,373.93	$ 11,144,789.11	$ 0.03
03/01/2026	$ 57,874,946.77	$ 11,499,492.33	$ 0.03
03/01/2026	$ 57,478,225.40	$ 11,601,258.83	$ 0.03
02/01/2026	$ 58,065,523.55	$ 11,887,927.53	$ 0.03
01/01/2026	$ 56,433,002.70	$ 14,378,421.18	$ 0.03
01/01/2026	$ 56,243,007.95	$ 14,451,238.82	$ 0.03
01/01/2026	$ 56,432,036.27	$ 14,568,079.51	$ 0.03
01/01/2026	$ 56,534,129.94	$ 14,565,572.49	$ 0.03
01/01/2026	$ 58,004,362.94	$ 13,824,665.09	$ 0.03
01/01/2026	$ 55,160,491.87	$ 12,426,133.32	$ 0.03
31/12/2025	$ 52,839,404.70	$ 11,443,383.42	$ 0.03
31/12/2025	$ 52,304,209.91	$ 11,342,049.37	$ 0.03
31/12/2025	$ 51,193,766.26	$ 11,063,384.08	$ 0.03
31/12/2025	$ 51,805,227.49	$ 11,032,269.82	$ 0.03
31/12/2025	$ 53,359,104.33	$ 10,755,406.99	$ 0.03
31/12/2025	$ 53,187,050.35	$ 10,765,334.28	$ 0.03
30/12/2025	$ 52,939,085.93	$ 10,462,461.62	$ 0.03
30/12/2025	$ 52,786,320.80	$ 10,455,493.94	$ 0.03
30/12/2025	$ 52,818,031.60	$ 10,497,355.64	$ 0.03
30/12/2025	$ 52,732,238.90	$ 10,498,639.06	$ 0.03
30/12/2025	$ 53,036,359.84	$ 10,640,913.27	$ 0.03
29/12/2025	$ 52,719,407.95	$ 10,389,846.48	$ 0.03
28/12/2025	$ 53,379,305.89	$ 10,653,968.92	$ 0.03
27/12/2025	$ 53,564,090.32	$ 10,413,198.71	$ 0.03
27/12/2025	$ 53,122,402.13	$ 10,223,812.74	$ 0.03
27/12/2025	$ 53,311,141.61	$ 10,223,459.27	$ 0.03
27/12/2025	$ 53,292,567.59	$ 10,230,350.65	$ 0.03
26/12/2025	$ 51,951,421.06	$ 10,419,451.47	$ 0.03
25/12/2025	$ 51,407,842.04	$ 9,851,921.05	$ 0.03
25/12/2025	$ 52,612,496.69	$ 9,699,752.65	$ 0.03
25/12/2025	$ 52,645,045.56	$ 9,650,002.14	$ 0.03
25/12/2025	$ 52,587,913.88	$ 9,641,814.96	$ 0.03
25/12/2025	$ 52,299,380.50	$ 9,569,116.69	$ 0.03
25/12/2025	$ 52,413,159.86	$ 9,583,654.89	$ 0.03
24/12/2025	$ 52,473,566.95	$ 9,648,459.25	$ 0.03
24/12/2025	$ 51,835,836.14	$ 9,793,087.78	$ 0.03
24/12/2025	$ 51,407,665.12	$ 10,188,290.10	$ 0.03
24/12/2025	$ 51,481,299.79	$ 10,493,022.95	$ 0.03
24/12/2025	$ 50,953,414.64	$ 10,574,103.11	$ 0.03
24/12/2025	$ 51,226,426.21	$ 10,586,450.32	$ 0.03
23/12/2025	$ 52,657,181.88	$ 9,112,430.26	$ 0.03
23/12/2025	$ 52,397,345.19	$ 8,687,826.63	$ 0.03
23/12/2025	$ 50,182,967.95	$ 7,100,874.85	$ 0.03
23/12/2025	$ 50,182,967.95	$ 7,100,874.85	$ 0.03
23/12/2025	$ 50,182,967.95	$ 7,100,874.85	$ 0.03
23/12/2025	$ 51,031,301.25	$ 6,758,784.54	$ 0.03
22/12/2025	$ 52,157,952.72	$ 6,086,588.43	$ 0.03
21/12/2025	$ 51,125,850.33	$ 6,049,064.07	$ 0.03
20/12/2025	$ 54,263,189.37	$ 5,110,139.38	$ 0.03
20/12/2025	$ 53,357,552.25	$ 5,004,442.52	$ 0.03
20/12/2025	$ 53,365,870.66	$ 5,283,851.61	$ 0.03
20/12/2025	$ 53,295,713.56	$ 5,495,046.05	$ 0.03
20/12/2025	$ 53,775,677.09	$ 5,671,968.79	$ 0.03
20/12/2025	$ 53,775,677.09	$ 5,671,968.79	$ 0.03
19/12/2025	$ 52,987,937.08	$ 6,164,293.58	$ 0.03
19/12/2025	$ 52,881,489.84	$ 6,282,162.06	$ 0.03
19/12/2025	$ 51,771,604.24	$ 6,638,133.18	$ 0.03
19/12/2025	$ 51,939,373.63	$ 7,008,392.11	$ 0.03
19/12/2025	$ 51,526,663.10	$ 6,979,481.18	$ 0.03
19/12/2025	$ 51,381,978.32	$ 7,193,471.16	$ 0.03
18/12/2025	$ 49,554,487.14	$ 7,208,197.40	$ 0.03
18/12/2025	$ 48,889,849.74	$ 7,093,937.58	$ 0.03
18/12/2025	$ 49,481,636.15	$ 6,638,066.00	$ 0.03
18/12/2025	$ 51,969,121.68	$ 6,467,687.50	$ 0.03
18/12/2025	$ 52,209,801.63	$ 7,105,975.77	$ 0.03
18/12/2025	$ 51,494,136.94	$ 6,944,123.80	$ 0.03
17/12/2025	$ 51,230,617.75	$ 6,777,828.02	$ 0.03
16/12/2025	$ 53,949,771.55	$ 6,219,979.25	$ 0.03
16/12/2025	$ 53,949,771.55	$ 6,219,979.25	$ 0.03
16/12/2025	$ 53,810,462.26	$ 6,458,635.45	$ 0.03
16/12/2025	$ 53,810,462.26	$ 6,458,635.45	$ 0.03
16/12/2025	$ 54,298,749.32	$ 7,568,483.59	$ 0.03
16/12/2025	$ 54,298,749.32	$ 7,568,483.59	$ 0.03
15/12/2025	$ 54,965,075.01	$ 8,424,365.28	$ 0.03
14/12/2025	$ 57,581,061.89	$ 5,985,952.36	$ 0.03
13/12/2025	$ 60,017,074.76	$ 5,614,377.28	$ 0.03
13/12/2025	$ 60,187,179.45	$ 5,648,329.69	$ 0.03
13/12/2025	$ 60,003,439.28	$ 5,832,073.71	$ 0.03
13/12/2025	$ 60,170,683.35	$ 6,032,575.91	$ 0.03
13/12/2025	$ 60,170,683.35	$ 6,032,575.91	$ 0.03
13/12/2025	$ 60,029,650.94	$ 6,940,072.60	$ 0.03
12/12/2025	$ 59,990,880.48	$ 7,453,401.98	$ 0.03
12/12/2025	$ 59,727,362.91	$ 7,563,649.27	$ 0.03
12/12/2025	$ 59,727,362.91	$ 7,563,649.27	$ 0.03
12/12/2025	$ 59,490,119.38	$ 7,592,974.75	$ 0.03
12/12/2025	$ 59,232,535.21	$ 7,270,174.85	$ 0.03
12/12/2025	$ 60,910,214.00	$ 7,066,431.04	$ 0.03
11/12/2025	$ 60,652,776.70	$ 8,274,303.66	$ 0.03
11/12/2025	$ 60,652,776.70	$ 8,274,303.66	$ 0.03
11/12/2025	$ 60,950,088.42	$ 10,238,178.19	$ 0.03
11/12/2025	$ 60,724,573.37	$ 10,411,005.73	$ 0.03
11/12/2025	$ 60,582,945.49	$ 10,921,205.97	$ 0.03
11/12/2025	$ 60,817,659.02	$ 12,114,016.90	$ 0.03
10/12/2025	$ 63,835,208.03	$ 13,271,837.34	$ 0.03
10/12/2025	$ 64,701,333.58	$ 13,620,348.27	$ 0.03
10/12/2025	$ 65,822,588.63	$ 14,057,568.28	$ 0.03
10/12/2025	$ 66,230,162.27	$ 15,373,574.44	$ 0.03
10/12/2025	$ 66,192,383.58	$ 19,994,995.89	$ 0.03
10/12/2025	$ 64,670,821.59	$ 23,711,881.28	$ 0.03
09/12/2025	$ 67,826,474.92	$ 50,608,969.15	$ 0.04
08/12/2025	$ 62,698,091.95	$ 11,732,215.10	$ 0.03
07/12/2025	$ 60,711,159.61	$ 6,467,947.97	$ 0.03
06/12/2025	$ 61,906,557.63	$ 7,179,504.63	$ 0.03
06/12/2025	$ 62,118,206.34	$ 7,918,796.57	$ 0.03
06/12/2025	$ 62,618,373.85	$ 7,672,209.85	$ 0.03
06/12/2025	$ 61,733,163.19	$ 7,106,670.61	$ 0.03
06/12/2025	$ 61,336,069.40	$ 7,767,940.92	$ 0.03
06/12/2025	$ 60,880,732.46	$ 7,705,466.76	$ 0.03
05/12/2025	$ 60,251,042.64	$ 7,282,049.55	$ 0.03
05/12/2025	$ 59,009,220.85	$ 6,406,371.97	$ 0.03
05/12/2025	$ 58,604,345.27	$ 6,300,687.84	$ 0.03
05/12/2025	$ 58,749,806.95	$ 6,213,533.47	$ 0.03
05/12/2025	$ 60,013,902.46	$ 5,474,243.34	$ 0.03
05/12/2025	$ 60,599,699.95	$ 5,431,169.11	$ 0.03
04/12/2025	$ 60,419,379.57	$ 5,334,761.78	$ 0.03
04/12/2025	$ 60,655,407.41	$ 5,488,125.67	$ 0.03
04/12/2025	$ 60,870,909.24	$ 5,426,725.15	$ 0.03
04/12/2025	$ 61,016,037.67	$ 5,427,985.92	$ 0.03
04/12/2025	$ 60,704,138.69	$ 5,428,074.78	$ 0.03
04/12/2025	$ 61,558,303.35	$ 5,650,145.73	$ 0.03
03/12/2025	$ 62,040,267.37	$ 6,264,465.97	$ 0.03
03/12/2025	$ 61,385,847.01	$ 6,185,491.49	$ 0.03
03/12/2025	$ 60,877,691.36	$ 6,333,428.17	$ 0.03
03/12/2025	$ 60,752,777.15	$ 6,460,675.58	$ 0.03
03/12/2025	$ 60,408,863.48	$ 6,830,099.32	$ 0.03
03/12/2025	$ 60,928,874.57	$ 6,870,926.54	$ 0.03
02/12/2025	$ 60,543,808.34	$ 6,647,185.97	$ 0.03
02/12/2025	$ 60,020,504.74	$ 6,756,474.91	$ 0.03
02/12/2025	$ 60,771,577.63	$ 6,721,738.36	$ 0.03
02/12/2025	$ 60,521,313.32	$ 6,706,872.83	$ 0.03
02/12/2025	$ 58,301,020.76	$ 6,464,946.72	$ 0.03
02/12/2025	$ 56,373,776.88	$ 6,243,732.07	$ 0.03
01/12/2025	$ 56,642,663.40	$ 7,669,999.40	$ 0.03
30/11/2025	$ 61,102,175.33	$ 4,983,341.70	$ 0.03
29/11/2025	$ 61,144,398.98	$ 5,465,752.48	$ 0.03
28/11/2025	$ 62,805,663.94	$ 5,748,621.15	$ 0.03
27/11/2025	$ 64,740,947.41	$ 6,597,860.73	$ 0.03
27/11/2025	$ 65,566,602.58	$ 6,549,891.57	$ 0.03
27/11/2025	$ 65,225,587.01	$ 6,354,087.40	$ 0.03
27/11/2025	$ 64,838,651.96	$ 6,608,046.68	$ 0.03
27/11/2025	$ 64,360,381.22	$ 6,569,113.13	$ 0.03
27/11/2025	$ 63,599,527.28	$ 6,628,938.21	$ 0.03
26/11/2025	$ 63,884,876.87	$ 7,008,891.73	$ 0.03
26/11/2025	$ 64,045,871.11	$ 6,837,493.80	$ 0.03
26/11/2025	$ 64,230,773.15	$ 6,685,932.42	$ 0.03
26/11/2025	$ 63,143,269.90	$ 6,296,372.21	$ 0.03
26/11/2025	$ 63,059,691.73	$ 6,360,152.12	$ 0.03
26/11/2025	$ 62,872,629.23	$ 6,316,147.57	$ 0.03
25/11/2025	$ 64,386,270.73	$ 5,641,837.89	$ 0.03
25/11/2025	$ 64,516,649.02	$ 5,700,941.66	$ 0.03
25/11/2025	$ 64,305,728.97	$ 5,660,235.51	$ 0.03
25/11/2025	$ 63,952,647.23	$ 5,999,708.59	$ 0.03
24/11/2025	$ 64,888,282.02	$ 7,316,503.60	$ 0.03
23/11/2025	$ 63,642,111.93	$ 6,189,115.31	$ 0.03
23/11/2025	$ 63,412,311.45	$ 6,700,454.91	$ 0.03
22/11/2025	$ 63,479,975.00	$ 7,382,983.12	$ 0.03
22/11/2025	$ 61,605,079.41	$ 8,061,315.21	$ 0.03
22/11/2025	$ 61,877,535.64	$ 8,106,122.64	$ 0.03
22/11/2025	$ 62,419,803.49	$ 8,157,953.96	$ 0.03
22/11/2025	$ 62,386,340.30	$ 8,451,077.12	$ 0.03
22/11/2025	$ 61,395,796.24	$ 8,869,524.12	$ 0.03
21/11/2025	$ 61,385,182.05	$ 10,818,871.25	$ 0.03
21/11/2025	$ 62,139,689.17	$ 9,680,700.75	$ 0.03
21/11/2025	$ 63,492,793.28	$ 9,943,837.14	$ 0.03
21/11/2025	$ 63,313,450.74	$ 10,650,092.05	$ 0.03
21/11/2025	$ 62,623,055.82	$ 10,789,467.58	$ 0.03
21/11/2025	$ 62,701,630.46	$ 10,800,611.60	$ 0.03
20/11/2025	$ 65,072,225.40	$ 8,889,811.59	$ 0.03
20/11/2025	$ 65,072,225.40	$ 8,889,811.59	$ 0.03
20/11/2025	$ 63,740,079.71	$ 8,733,420.71	$ 0.03
20/11/2025	$ 66,209,694.90	$ 8,200,123.49	$ 0.03
20/11/2025	$ 71,053,100.50	$ 7,903,701.01	$ 0.04
20/11/2025	$ 71,784,999.44	$ 7,554,800.01	$ 0.04
19/11/2025	$ 67,735,200.37	$ 6,984,425.36	$ 0.04
19/11/2025	$ 66,631,659.25	$ 6,815,984.39	$ 0.03
19/11/2025	$ 65,190,803.82	$ 6,654,053.65	$ 0.03
19/11/2025	$ 66,046,701.86	$ 6,466,078.85	$ 0.03
19/11/2025	$ 68,757,758.38	$ 6,526,753.15	$ 0.04
19/11/2025	$ 69,240,128.53	$ 6,401,862.45	$ 0.04
18/11/2025	$ 70,220,318.37	$ 8,007,990.46	$ 0.04
18/11/2025	$ 70,274,805.13	$ 8,085,701.72	$ 0.04
18/11/2025	$ 70,755,428.86	$ 8,740,675.17	$ 0.04
17/11/2025	$ 69,348,482.79	$ 7,407,827.49	$ 0.04
16/11/2025	$ 70,630,467.09	$ 7,846,984.59	$ 0.04
15/11/2025	$ 73,300,035.56	$ 6,342,539.37	$ 0.04
14/11/2025	$ 73,253,267.52	$ 8,291,185.13	$ 0.04
14/11/2025	$ 73,287,016.40	$ 8,382,674.70	$ 0.04
14/11/2025	$ 74,085,236.65	$ 9,000,171.00	$ 0.04
13/11/2025	$ 73,310,447.77	$ 9,021,852.24	$ 0.04
12/11/2025	$ 78,832,131.28	$ 8,512,092.13	$ 0.04
11/11/2025	$ 81,302,091.63	$ 9,374,327.74	$ 0.04
10/11/2025	$ 87,324,391.13	$ 8,937,504.74	$ 0.05
09/11/2025	$ 87,609,710.70	$ 9,552,765.65	$ 0.05
08/11/2025	$ 88,195,399.81	$ 14,819,401.45	$ 0.05
07/11/2025	$ 91,271,980.37	$ 17,508,561.09	$ 0.05
06/11/2025	$ 75,463,638.75	$ 10,495,313.86	$ 0.04
05/11/2025	$ 75,293,923.73	$ 9,563,383.10	$ 0.04
04/11/2025	$ 72,299,988.23	$ 14,492,064.99	$ 0.04
03/11/2025	$ 72,487,434.11	$ 18,786,768.20	$ 0.04
02/11/2025	$ 86,019,617.08	$ 10,295,291.04	$ 0.05
01/11/2025	$ 82,250,593.66	$ 7,310,980.53	$ 0.04
31/10/2025	$ 79,410,678.61	$ 6,737,625.55	$ 0.04
30/10/2025	$ 76,591,793.56	$ 9,153,732.69	$ 0.04
29/10/2025	$ 83,497,980.37	$ 10,371,215.12	$ 0.04
28/10/2025	$ 81,664,118.19	$ 11,237,128.14	$ 0.04
27/10/2025	$ 82,787,853.31	$ 11,566,711.32	$ 0.04
26/10/2025	$ 86,225,179.53	$ 6,819,624.55	$ 0.05
25/10/2025	$ 84,997,929.45	$ 6,989,546.19	$ 0.04
24/10/2025	$ 84,590,554.49	$ 8,053,761.97	$ 0.04
23/10/2025	$ 82,927,325.33	$ 7,950,266.89	$ 0.04
22/10/2025	$ 79,672,291.95	$ 9,656,332.20	$ 0.04
21/10/2025	$ 85,115,206.45	$ 10,340,192.08	$ 0.04

Daha fazla varlık keşfedin

Yaygın Sorular

Enjin Coin: Bugünkü fiyat nedir?

Enjin Coin bugün Brezilya reali bazında R$ 0.14 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.03. Enjin Coin'in piyasa değeri US$ 57.74 Milyonlar olup son 24 saatteki işlem hacmi US$ 3.72 Milyonlar oldu.

Enjin Coin’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Enjin Coin'e $ 100 yatırsanız, güncel kotasyon olan $ 0.14 baz alınarak yaklaşık 714.29 adet Enjin Coin satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Enjin Coin nasıl satın alınır?

Enjin Coin satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

ENJ

Enjin Coin

ENJIN COIN Yatırım getirisi

HAKKINDA Enjin Coin

Enjin Coin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular