Ethereum Classic (ETC) Bugün Kotasyon, Geçmiş ve Real Değeri

Ethereum Classic BUGÜN

$8.14

Sermayeleştirme

$1.29 B

DEĞİŞİM (24 saat)

2.72%

DEĞİŞİM (12 ay)

-49.40%

Ethereum Classic Fiyatı

Ethereum Classic

ile

, alıyorsunuz: Ethereum Classic

Ethereum Classic

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

ETHEREUM CLASSIC Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-7.57%

18.65%

365

-48.84%

730

-58.1%

1825

-85.56%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Ethereum Classic

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Ethereum Classic

Ethereum Classic

I10 Kullanıcı Değerlendirmesi

3.0 (232 insanlar)

Ethereum Classic'in şu anki fiyatı 8.14.

Son 24 saatte, Ethereum Classic $43.25 Milyonlar işlem hacmi kaydetti ve piyasa değeri $1.29 milyar oldu.

Son 12 ayda, Ethereum Classic 6.06% ile 17.84% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Ethereum Classic'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 51.16 olurdu.

Ethereum Classic nasıl ve nereden satın alınır?

Ethereum Classic edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Ethereum Classic (ETC)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Ethereum Classic

Kod

ETC

Tür

Kripto Para

Güncel Kotasyon

$8.14

Toplam Sermayesi

$1.29 milyar

Son 24 saatte işlem hacmi

$43.25 Milyonlar

Son 24 saatteki değişim

2.72%

Son 30 Gündeki En Düşük Kotasyon

$7.50

Son 30 gündeki en yüksek fiyat

$9.74

1 Yıldaki En Düşük Kotasyon

$6.06

Son 1 yıldaki en yüksek fiyat

$17.84

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

ETC İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

ETC İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Ethereum Classic Alım Simülatörü

ETC

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 ETC	R$ 40.84	$ 8.14	BTC 0.000098
10 ETC	R$ 408.41	$ 81.36	BTC 0.000983
20 ETC	R$ 816.81	$ 162.71	BTC 0.001966
30 ETC	R$ 1,225.22	$ 244.07	BTC 0.002950
40 ETC	R$ 1,633.62	$ 325.42	BTC 0.003933
50 ETC	R$ 2,042.03	$ 406.78	BTC 0.004916
100 ETC	R$ 4,084.06	$ 813.56	BTC 0.009832
200 ETC	R$ 8,168.12	$ 1,627.12	BTC 0.019665
300 ETC	R$ 12,252.19	$ 2,440.67	BTC 0.029497
400 ETC	R$ 16,336.25	$ 3,254.23	BTC 0.039329
500 ETC	R$ 20,420.31	$ 4,067.79	BTC 0.049162
1000 ETC	R$ 40,840.62	$ 8,135.58	BTC 0.098324
10000 ETC	R$ 408,406.22	$ 81,355.82	BTC 0.983236

Tarihî Veriler Ethereum Classic

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 1,291,700,727.15	$ 43,250,487.73	$ 8.14
20/10/2026	$ 1,257,970,409.02	$ 40,584,119.49	$ 7.92
19/10/2026	$ 1,223,769,843.74	$ 33,200,361.17	$ 7.71
18/10/2026	$ 1,190,935,859.88	$ 35,325,657.47	$ 7.50
17/10/2026	$ 1,245,731,071.51	$ 26,740,392.87	$ 7.84
16/10/2026	$ 1,254,913,833.09	$ 43,578,660.59	$ 7.90
15/10/2026	$ 1,275,119,243.43	$ 55,531,673.78	$ 8.03
14/10/2026	$ 1,264,339,374.27	$ 37,124,683.91	$ 7.96
13/10/2026	$ 1,295,456,897.91	$ 44,729,882.04	$ 8.16
12/10/2026	$ 1,313,527,193.46	$ 38,081,242.97	$ 8.27
11/10/2026	$ 1,347,553,445.89	$ 31,056,758.07	$ 8.49
10/10/2026	$ 1,337,648,218.74	$ 47,791,689.08	$ 8.43
09/10/2026	$ 1,311,001,945.58	$ 39,321,081.75	$ 8.26
08/10/2026	$ 1,282,216,810.04	$ 60,910,760.72	$ 8.08
07/10/2026	$ 1,337,456,575.87	$ 58,578,181.73	$ 8.43
06/10/2026	$ 1,398,348,384.16	$ 46,099,625.76	$ 8.81
05/10/2026	$ 1,425,095,919.86	$ 49,505,777.90	$ 8.98
04/10/2026	$ 1,412,439,314.14	$ 33,221,418.98	$ 8.92
03/10/2026	$ 1,397,737,632.86	$ 36,685,063.65	$ 8.83
02/10/2026	$ 1,368,781,753.21	$ 69,056,856.38	$ 8.64
01/10/2026	$ 1,400,234,826.16	$ 59,000,722.94	$ 8.84
30/09/2026	$ 1,397,387,739.05	$ 72,419,462.15	$ 8.83
29/09/2026	$ 1,446,367,991.47	$ 68,306,127.07	$ 9.14
28/09/2026	$ 1,463,362,404.60	$ 77,406,051.46	$ 9.24
27/09/2026	$ 1,509,210,975.07	$ 43,375,292.19	$ 9.53
26/09/2026	$ 1,476,794,024.21	$ 64,407,927.44	$ 9.33
25/09/2026	$ 1,492,648,134.04	$ 96,177,589.19	$ 9.43
24/09/2026	$ 1,541,473,577.34	$ 212,056,647.53	$ 9.74
23/09/2026	$ 1,376,189,263.79	$ 114,360,556.86	$ 8.70
22/09/2026	$ 1,476,651,788.83	$ 97,638,911.45	$ 9.33
21/09/2026	$ 1,392,853,568.28	$ 73,334,364.19	$ 8.80
20/09/2026	$ 1,344,687,857.63	$ 51,355,428.91	$ 8.50
19/09/2026	$ 1,345,826,594.28	$ 53,870,202.47	$ 8.51
18/09/2026	$ 1,290,496,486.43	$ 56,586,852.63	$ 8.16
17/09/2026	$ 1,179,795,142.80	$ 36,588,599.45	$ 7.46
16/09/2026	$ 1,152,990,602.36	$ 33,838,342.35	$ 7.29
15/09/2026	$ 1,143,766,729.39	$ 42,217,438.26	$ 7.23
14/09/2026	$ 1,222,646,237.13	$ 35,713,373.61	$ 7.73
13/09/2026	$ 1,203,250,892.73	$ 30,672,193.04	$ 7.61
12/09/2026	$ 1,207,983,741.54	$ 26,720,724.57	$ 7.64
11/09/2026	$ 1,209,630,628.19	$ 51,833,667.66	$ 7.65
10/09/2026	$ 1,224,426,760.14	$ 47,039,800.59	$ 7.74
09/09/2026	$ 1,275,086,113.62	$ 94,017,316.32	$ 8.06
08/09/2026	$ 1,357,510,811.83	$ 88,852,216.47	$ 8.59
07/09/2026	$ 1,241,769,337.82	$ 41,146,712.99	$ 7.85
06/09/2026	$ 1,226,975,375.17	$ 34,643,296.34	$ 7.76
05/09/2026	$ 1,235,116,418.47	$ 37,736,077.19	$ 7.81
04/09/2026	$ 1,170,706,781.51	$ 37,111,337.45	$ 7.41
03/09/2026	$ 1,206,221,801.47	$ 34,943,522.78	$ 7.63
02/09/2026	$ 1,145,398,434.49	$ 27,155,247.41	$ 7.25
01/09/2026	$ 1,148,571,208.44	$ 29,303,987.24	$ 7.27
31/08/2026	$ 1,152,243,792.26	$ 33,714,752.83	$ 7.29
30/08/2026	$ 1,163,969,260.31	$ 25,504,646.91	$ 7.37
29/08/2026	$ 1,189,544,427.27	$ 23,697,780.52	$ 7.53
28/08/2026	$ 1,186,738,981.82	$ 36,528,985.87	$ 7.51
27/08/2026	$ 1,232,767,021.38	$ 42,693,211.65	$ 7.80
26/08/2026	$ 1,207,262,021.85	$ 43,526,078.94	$ 7.64
25/08/2026	$ 1,210,393,584.77	$ 58,453,735.39	$ 7.66
24/08/2026	$ 1,228,032,351.80	$ 56,709,181.84	$ 7.77
23/08/2026	$ 1,248,828,751.21	$ 60,278,941.43	$ 7.91
22/08/2026	$ 1,255,906,723.26	$ 159,871,822.17	$ 7.95
21/08/2026	$ 1,211,686,618.76	$ 63,982,932.11	$ 7.67
20/08/2026	$ 1,083,956,529.31	$ 47,963,012.23	$ 6.86
19/08/2026	$ 1,024,393,977.54	$ 30,896,778.34	$ 6.49
18/08/2026	$ 956,735,679.69	$ 25,378,618.69	$ 6.06
17/08/2026	$ 975,849,338.07	$ 23,546,274.89	$ 6.18
16/08/2026	$ 969,469,531.78	$ 19,017,744.34	$ 6.14
15/08/2026	$ 986,543,306.71	$ 19,618,176.53	$ 6.25
14/08/2026	$ 970,805,654.68	$ 23,999,157.42	$ 6.15
13/08/2026	$ 984,202,369.10	$ 25,504,850.53	$ 6.24
12/08/2026	$ 997,042,919.11	$ 25,053,559.24	$ 6.32
11/08/2026	$ 1,005,080,382.87	$ 26,711,469.25	$ 6.37
10/08/2026	$ 1,007,654,495.17	$ 27,511,044.34	$ 6.39
09/08/2026	$ 1,023,649,857.89	$ 22,835,928.53	$ 6.49
08/08/2026	$ 1,029,958,477.96	$ 23,621,492.74	$ 6.53
07/08/2026	$ 1,023,588,293.04	$ 27,931,053.74	$ 6.49
06/08/2026	$ 1,027,218,341.68	$ 32,129,410.98	$ 6.51
05/08/2026	$ 1,032,194,184.81	$ 31,349,226.06	$ 6.54
04/08/2026	$ 1,044,089,391.48	$ 52,388,765.89	$ 6.62
03/08/2026	$ 1,045,304,412.26	$ 30,575,958.30	$ 6.63
02/08/2026	$ 1,042,049,243.32	$ 27,135,817.82	$ 6.61
01/08/2026	$ 1,019,462,219.20	$ 29,277,866.95	$ 6.46
31/07/2026	$ 1,040,291,416.56	$ 27,956,887.74	$ 6.60
30/07/2026	$ 1,068,747,417.00	$ 27,137,001.72	$ 6.78
29/07/2026	$ 1,041,669,289.77	$ 29,361,958.34	$ 6.61
28/07/2026	$ 1,065,501,772.24	$ 33,247,068.56	$ 6.76
27/07/2026	$ 1,092,082,849.78	$ 32,390,191.08	$ 6.93
26/07/2026	$ 1,112,119,737.90	$ 48,878,233.08	$ 7.05
25/07/2026	$ 1,054,232,809.23	$ 29,554,946.07	$ 6.69
24/07/2026	$ 1,036,769,568.71	$ 40,241,705.42	$ 6.58
23/07/2026	$ 1,080,697,938.81	$ 30,065,755.30	$ 6.86
22/07/2026	$ 1,093,897,948.82	$ 24,116,745.91	$ 6.94
21/07/2026	$ 1,101,447,360.02	$ 30,471,320.10	$ 6.99
20/07/2026	$ 1,093,947,900.62	$ 43,163,417.17	$ 6.94
19/07/2026	$ 1,098,555,933.20	$ 26,594,950.99	$ 6.97
18/07/2026	$ 1,099,463,531.81	$ 24,902,266.29	$ 6.98
17/07/2026	$ 1,105,363,994.08	$ 31,544,418.11	$ 7.02
16/07/2026	$ 1,101,801,388.08	$ 28,545,914.79	$ 6.99
15/07/2026	$ 1,124,450,650.30	$ 32,768,763.60	$ 7.14
14/07/2026	$ 1,114,222,369.13	$ 36,938,698.57	$ 7.07
13/07/2026	$ 1,084,651,714.87	$ 33,944,450.09	$ 6.89
12/07/2026	$ 1,088,203,854.87	$ 33,790,494.08	$ 6.91
11/07/2026	$ 1,115,571,415.13	$ 25,722,721.26	$ 7.08
10/07/2026	$ 1,113,043,775.05	$ 31,559,273.51	$ 7.07
09/07/2026	$ 1,105,599,612.26	$ 31,088,416.56	$ 7.02
08/07/2026	$ 1,084,394,593.58	$ 32,905,788.04	$ 6.89
07/07/2026	$ 1,093,392,119.89	$ 36,302,898.08	$ 6.95
06/07/2026	$ 1,116,521,597.11	$ 40,422,734.97	$ 7.09
05/07/2026	$ 1,121,727,298.93	$ 31,845,965.37	$ 7.13
04/07/2026	$ 1,146,372,040.55	$ 38,889,232.91	$ 7.28
03/07/2026	$ 1,145,167,124.66	$ 33,922,677.86	$ 7.28
02/07/2026	$ 1,112,317,419.67	$ 37,661,218.37	$ 7.07
01/07/2026	$ 1,097,160,557.66	$ 37,343,136.18	$ 6.97
30/06/2026	$ 1,086,704,251.54	$ 32,974,297.51	$ 6.91
29/06/2026	$ 1,120,591,426.75	$ 34,073,801.08	$ 7.12
28/06/2026	$ 1,108,181,551.27	$ 29,536,698.18	$ 7.05
27/06/2026	$ 1,121,335,335.07	$ 32,071,918.28	$ 7.13
26/06/2026	$ 1,143,435,951.66	$ 44,761,094.46	$ 7.27
25/06/2026	$ 1,106,819,518.64	$ 58,661,671.08	$ 7.04
24/06/2026	$ 1,084,338,727.95	$ 53,014,758.05	$ 6.90
23/06/2026	$ 1,103,671,452.28	$ 46,273,453.71	$ 7.02
22/06/2026	$ 1,132,677,144.26	$ 34,298,945.47	$ 7.20
21/06/2026	$ 1,154,415,878.05	$ 29,349,587.49	$ 7.34
20/06/2026	$ 1,158,928,575.31	$ 47,773,021.51	$ 7.37
19/06/2026	$ 1,205,348,369.32	$ 53,023,361.53	$ 7.67
18/06/2026	$ 1,130,182,817.49	$ 38,836,509.54	$ 7.19
17/06/2026	$ 1,144,257,906.86	$ 38,952,893.29	$ 7.28
16/06/2026	$ 1,168,967,250.76	$ 37,897,032.01	$ 7.44
15/06/2026	$ 1,170,697,116.45	$ 51,820,090.36	$ 7.45
14/06/2026	$ 1,096,890,218.58	$ 30,504,496.66	$ 6.98
13/06/2026	$ 1,129,045,293.12	$ 28,663,928.25	$ 7.19
12/06/2026	$ 1,122,949,563.73	$ 35,684,119.03	$ 7.15
11/06/2026	$ 1,138,829,696.15	$ 38,407,796.49	$ 7.25
10/06/2026	$ 1,081,735,100.61	$ 33,102,913.49	$ 6.89
09/06/2026	$ 1,106,505,016.74	$ 37,184,028.54	$ 7.05
08/06/2026	$ 1,119,517,453.97	$ 37,949,382.20	$ 7.13
07/06/2026	$ 1,093,299,215.72	$ 34,686,671.55	$ 6.96
06/06/2026	$ 1,056,509,863.92	$ 47,597,543.13	$ 6.73
05/06/2026	$ 1,076,287,067.90	$ 78,518,446.59	$ 6.86
04/06/2026	$ 1,156,437,147.46	$ 60,456,018.65	$ 7.37
03/06/2026	$ 1,195,985,080.91	$ 65,722,413.62	$ 7.62
02/06/2026	$ 1,214,632,634.02	$ 56,507,017.48	$ 7.74
01/06/2026	$ 1,266,335,539.25	$ 52,614,850.05	$ 8.07
31/05/2026	$ 1,276,096,285.52	$ 36,253,384.84	$ 8.13
30/05/2026	$ 1,292,627,124.02	$ 40,765,941.71	$ 8.24
29/05/2026	$ 1,283,401,464.65	$ 52,632,708.82	$ 8.18
28/05/2026	$ 1,302,582,194.77	$ 66,681,410.24	$ 8.30
27/05/2026	$ 1,348,633,566.51	$ 44,859,880.81	$ 8.60
26/05/2026	$ 1,358,241,894.22	$ 54,541,415.29	$ 8.66
25/05/2026	$ 1,409,180,851.98	$ 41,292,585.60	$ 8.98
24/05/2026	$ 1,391,571,751.27	$ 47,757,602.26	$ 8.87
23/05/2026	$ 1,426,755,665.55	$ 52,718,611.65	$ 9.10
22/05/2026	$ 1,390,073,918.12	$ 73,485,204.22	$ 8.87
21/05/2026	$ 1,407,347,146.64	$ 45,339,504.49	$ 8.98
20/05/2026	$ 1,417,408,624.90	$ 47,117,467.54	$ 9.04
19/05/2026	$ 1,411,137,205.27	$ 54,516,413.28	$ 9.00
18/05/2026	$ 1,397,256,445.25	$ 60,461,185.99	$ 8.91
17/05/2026	$ 1,410,728,540.12	$ 41,925,998.37	$ 9.00
16/05/2026	$ 1,422,574,812.81	$ 61,936,542.52	$ 9.08
15/05/2026	$ 1,445,385,449.57	$ 64,957,318.62	$ 9.22
14/05/2026	$ 1,490,422,953.15	$ 59,866,791.93	$ 9.51
13/05/2026	$ 1,448,126,755.83	$ 60,602,339.90	$ 9.24
12/05/2026	$ 1,475,157,353.65	$ 60,096,767.56	$ 9.42
11/05/2026	$ 1,540,308,550.49	$ 73,396,203.32	$ 9.83
10/05/2026	$ 1,525,961,867.49	$ 70,274,954.51	$ 9.74
09/05/2026	$ 1,496,581,139.45	$ 63,045,268.67	$ 9.55
08/05/2026	$ 1,530,738,162.54	$ 90,926,295.00	$ 9.77
07/05/2026	$ 1,438,983,625.59	$ 68,062,316.50	$ 9.19
06/05/2026	$ 1,451,749,685.77	$ 99,681,775.13	$ 9.27
05/05/2026	$ 1,405,127,738.87	$ 63,107,503.85	$ 8.97
04/05/2026	$ 1,361,195,248.23	$ 74,316,336.07	$ 8.69
03/05/2026	$ 1,332,242,773.40	$ 41,358,091.35	$ 8.51
02/05/2026	$ 1,340,991,522.71	$ 38,788,909.03	$ 8.57
01/05/2026	$ 1,316,019,271.32	$ 49,078,865.96	$ 8.41
30/04/2026	$ 1,307,242,865.12	$ 44,160,198.17	$ 8.35
29/04/2026	$ 1,298,612,520.42	$ 59,203,357.87	$ 8.30
28/04/2026	$ 1,316,458,885.52	$ 46,369,591.78	$ 8.41
27/04/2026	$ 1,303,250,063.86	$ 53,239,302.16	$ 8.33
26/04/2026	$ 1,330,374,984.89	$ 42,113,507.92	$ 8.50
25/04/2026	$ 1,319,087,525.19	$ 39,917,810.10	$ 8.43
24/04/2026	$ 1,344,318,328.88	$ 44,649,651.31	$ 8.59
23/04/2026	$ 1,325,740,566.06	$ 48,210,935.14	$ 8.48
22/04/2026	$ 1,336,610,057.86	$ 52,969,587.68	$ 8.55
21/04/2026	$ 1,308,559,786.29	$ 47,889,166.65	$ 8.37
20/04/2026	$ 1,323,889,971.33	$ 45,116,364.42	$ 8.47
19/04/2026	$ 1,303,443,005.07	$ 49,693,620.95	$ 8.34
18/04/2026	$ 1,328,509,318.17	$ 52,934,329.26	$ 8.50
17/04/2026	$ 1,379,439,326.06	$ 69,065,259.64	$ 8.82
16/04/2026	$ 1,360,544,754.48	$ 70,546,010.64	$ 8.70
15/04/2026	$ 1,324,647,080.27	$ 45,018,102.11	$ 8.47
14/04/2026	$ 1,296,960,451.00	$ 67,133,307.09	$ 8.30
13/04/2026	$ 1,296,243,061.79	$ 54,708,644.56	$ 8.29
12/04/2026	$ 1,274,613,237.39	$ 54,754,207.57	$ 8.16
11/04/2026	$ 1,323,665,578.50	$ 52,296,460.78	$ 8.47
09/04/2026	$ 1,310,449,493.99	$ 47,415,001.44	$ 8.39
08/04/2026	$ 1,332,259,649.07	$ 69,577,444.25	$ 8.53
07/04/2026	$ 1,373,283,197.97	$ 69,918,010.13	$ 8.79
06/04/2026	$ 1,319,492,025.24	$ 56,605,389.97	$ 8.45
05/04/2026	$ 1,356,545,518.17	$ 73,078,806.90	$ 8.69
04/04/2026	$ 1,362,970,378.98	$ 105,561,568.75	$ 8.73
03/04/2026	$ 1,261,912,638.97	$ 45,156,368.25	$ 8.08
02/04/2026	$ 1,228,113,412.93	$ 53,390,434.94	$ 7.87
01/04/2026	$ 1,279,471,969.81	$ 45,992,590.40	$ 8.19
31/03/2026	$ 1,273,207,436.50	$ 48,801,023.03	$ 8.16
30/03/2026	$ 1,265,851,348.17	$ 58,810,870.43	$ 8.11
29/03/2026	$ 1,234,833,610.27	$ 47,752,465.79	$ 7.91
28/03/2026	$ 1,262,741,985.89	$ 42,574,093.85	$ 8.09
27/03/2026	$ 1,258,644,063.13	$ 55,595,865.74	$ 8.06
26/03/2026	$ 1,283,421,878.54	$ 55,430,464.32	$ 8.22
25/03/2026	$ 1,354,826,254.78	$ 58,078,974.19	$ 8.68
24/03/2026	$ 1,341,680,917.31	$ 58,273,872.10	$ 8.60
23/03/2026	$ 1,335,832,193.03	$ 72,251,478.98	$ 8.56
22/03/2026	$ 1,257,136,965.06	$ 55,706,235.98	$ 8.06
21/03/2026	$ 1,310,705,756.63	$ 40,733,718.57	$ 8.40
20/03/2026	$ 1,316,431,924.11	$ 48,404,081.41	$ 8.44
19/03/2026	$ 1,298,444,116.40	$ 57,086,247.86	$ 8.33
18/03/2026	$ 1,321,381,117.84	$ 63,002,386.99	$ 8.47
17/03/2026	$ 1,389,915,044.58	$ 66,212,121.75	$ 8.91
16/03/2026	$ 1,413,215,885.30	$ 111,203,416.33	$ 9.06
15/03/2026	$ 1,323,053,579.09	$ 56,043,500.22	$ 8.49
14/03/2026	$ 1,281,472,887.56	$ 51,791,179.72	$ 8.22
13/03/2026	$ 1,317,182,421.03	$ 75,700,005.61	$ 8.45
12/03/2026	$ 1,289,415,543.84	$ 51,363,151.14	$ 8.27
11/03/2026	$ 1,297,458,277.04	$ 60,490,665.53	$ 8.32
10/03/2026	$ 1,281,662,374.17	$ 67,093,434.54	$ 8.22
09/03/2026	$ 1,271,563,670.54	$ 58,737,257.32	$ 8.16
08/03/2026	$ 1,247,370,410.45	$ 57,739,267.05	$ 8.01
07/03/2026	$ 1,257,357,454.83	$ 47,577,440.80	$ 8.07
06/03/2026	$ 1,286,041,359.41	$ 63,220,544.33	$ 8.25
05/03/2026	$ 1,353,870,424.22	$ 75,076,058.23	$ 8.69
04/03/2026	$ 1,376,656,720.38	$ 82,806,546.50	$ 8.84
03/03/2026	$ 1,322,969,646.94	$ 67,381,508.25	$ 8.49
02/03/2026	$ 1,373,131,123.30	$ 71,701,899.80	$ 8.82
01/03/2026	$ 1,312,791,661.52	$ 67,445,944.92	$ 8.43
28/02/2026	$ 1,354,617,633.55	$ 78,212,547.20	$ 8.70
27/02/2026	$ 1,336,161,690.93	$ 74,486,306.06	$ 8.58
26/02/2026	$ 1,378,053,945.73	$ 82,601,972.69	$ 8.85
25/02/2026	$ 1,449,216,925.57	$ 91,977,925.89	$ 9.31
24/02/2026	$ 1,297,145,955.88	$ 64,169,197.36	$ 8.33
23/02/2026	$ 1,299,727,481.80	$ 77,115,386.77	$ 8.35
22/02/2026	$ 1,331,066,483.13	$ 63,693,122.29	$ 8.55
21/02/2026	$ 1,417,246,409.35	$ 140,216,946.89	$ 9.11
20/02/2026	$ 1,357,618,899.02	$ 64,468,802.02	$ 8.72
19/02/2026	$ 1,282,144,901.09	$ 52,433,621.52	$ 8.24
18/02/2026	$ 1,310,931,572.28	$ 48,888,194.82	$ 8.43
17/02/2026	$ 1,350,621,205.51	$ 52,344,950.28	$ 8.68
16/02/2026	$ 1,373,730,429.10	$ 58,112,292.03	$ 8.83
15/02/2026	$ 1,357,817,373.80	$ 70,794,598.53	$ 8.73
14/02/2026	$ 1,405,673,486.20	$ 73,024,381.80	$ 9.04
13/02/2026	$ 1,325,016,602.50	$ 67,412,449.57	$ 8.52
12/02/2026	$ 1,275,404,496.22	$ 76,778,546.03	$ 8.20
11/02/2026	$ 1,272,195,335.51	$ 72,698,259.66	$ 8.18
10/02/2026	$ 1,291,610,246.50	$ 59,737,138.56	$ 8.31
09/02/2026	$ 1,342,393,301.66	$ 67,527,470.65	$ 8.63
08/02/2026	$ 1,334,415,683.95	$ 57,172,362.43	$ 8.58
07/02/2026	$ 1,366,095,576.03	$ 93,908,631.80	$ 8.79
06/02/2026	$ 1,385,824,091.82	$ 166,916,571.31	$ 8.92
05/02/2026	$ 1,260,418,665.46	$ 166,391,995.60	$ 8.11
04/02/2026	$ 1,440,036,432.51	$ 91,190,857.08	$ 9.27
03/02/2026	$ 1,492,165,614.14	$ 86,727,192.41	$ 9.60
02/02/2026	$ 1,528,990,717.49	$ 88,926,326.62	$ 9.84
01/02/2026	$ 1,484,734,988.32	$ 82,560,571.93	$ 9.56
31/01/2026	$ 1,489,119,661.76	$ 133,199,553.60	$ 9.59
30/01/2026	$ 1,644,809,019.15	$ 97,179,104.92	$ 10.59
29/01/2026	$ 1,676,289,316.70	$ 87,418,675.16	$ 10.79
28/01/2026	$ 1,798,751,298.92	$ 58,311,349.09	$ 11.58
27/01/2026	$ 1,798,995,227.43	$ 61,418,645.01	$ 11.58
26/01/2026	$ 1,769,818,698.92	$ 61,294,099.46	$ 11.40
25/01/2026	$ 1,715,555,617.34	$ 68,121,011.27	$ 11.05
24/01/2026	$ 1,801,547,554.15	$ 41,354,324.53	$ 11.60
23/01/2026	$ 1,807,827,696.06	$ 58,116,249.22	$ 11.65
22/01/2026	$ 1,792,900,407.93	$ 65,602,014.32	$ 11.55
22/01/2026	$ 1,786,921,911.88	$ 66,261,566.28	$ 11.51
22/01/2026	$ 1,791,909,577.75	$ 70,961,487.03	$ 11.54
22/01/2026	$ 1,796,120,291.04	$ 74,434,063.92	$ 11.57
22/01/2026	$ 1,781,057,231.31	$ 77,330,244.00	$ 11.47
21/01/2026	$ 1,823,822,206.27	$ 75,036,909.32	$ 11.75
21/01/2026	$ 1,832,124,672.08	$ 77,307,567.63	$ 11.80
21/01/2026	$ 1,787,806,144.03	$ 73,012,701.56	$ 11.52
21/01/2026	$ 1,773,438,030.98	$ 72,972,720.72	$ 11.43
21/01/2026	$ 1,817,592,312.86	$ 72,422,684.08	$ 11.71
20/01/2026	$ 1,786,251,591.29	$ 73,771,435.66	$ 11.51
19/01/2026	$ 1,858,015,524.17	$ 112,944,180.06	$ 11.97
18/01/2026	$ 1,982,554,641.07	$ 66,696,156.39	$ 12.78
17/01/2026	$ 1,995,705,844.80	$ 63,009,652.81	$ 12.86
17/01/2026	$ 2,009,578,757.90	$ 67,070,706.85	$ 12.95
17/01/2026	$ 2,013,188,720.58	$ 65,558,736.98	$ 12.97
17/01/2026	$ 2,014,776,403.77	$ 68,340,309.38	$ 12.99
17/01/2026	$ 2,039,133,131.22	$ 72,589,378.18	$ 13.14
17/01/2026	$ 2,010,284,684.69	$ 69,774,068.67	$ 12.96
16/01/2026	$ 1,984,450,435.03	$ 67,657,617.91	$ 12.79
16/01/2026	$ 1,962,156,220.92	$ 65,019,238.44	$ 12.65
16/01/2026	$ 1,930,023,864.40	$ 66,056,594.43	$ 12.44
16/01/2026	$ 1,924,890,279.24	$ 68,613,297.07	$ 12.41
16/01/2026	$ 1,946,168,422.02	$ 64,648,395.52	$ 12.54
16/01/2026	$ 1,946,704,054.84	$ 67,490,774.81	$ 12.55
15/01/2026	$ 1,956,352,014.54	$ 73,836,649.14	$ 12.61
15/01/2026	$ 1,934,451,741.03	$ 75,171,240.92	$ 12.47
15/01/2026	$ 1,957,190,371.98	$ 75,525,915.15	$ 12.62
15/01/2026	$ 1,986,481,016.32	$ 76,963,676.82	$ 12.80
15/01/2026	$ 2,009,660,461.96	$ 80,461,441.84	$ 12.95
15/01/2026	$ 2,021,569,076.44	$ 82,903,238.34	$ 13.03
14/01/2026	$ 2,036,166,627.17	$ 93,793,686.95	$ 13.13
14/01/2026	$ 2,056,409,066.43	$ 105,963,381.68	$ 13.26
14/01/2026	$ 2,043,629,381.05	$ 104,665,914.81	$ 13.17
14/01/2026	$ 2,071,908,610.46	$ 103,441,893.89	$ 13.36
14/01/2026	$ 2,060,744,646.75	$ 103,965,577.63	$ 13.28
14/01/2026	$ 2,034,387,140.71	$ 107,417,752.69	$ 13.11
13/01/2026	$ 2,083,412,560.95	$ 89,432,658.37	$ 13.43
12/01/2026	$ 1,901,592,700.83	$ 58,890,362.30	$ 12.26
11/01/2026	$ 1,907,428,243.90	$ 45,703,094.26	$ 12.30
10/01/2026	$ 1,939,051,831.75	$ 40,559,874.20	$ 12.50
10/01/2026	$ 1,957,713,938.09	$ 45,624,434.61	$ 12.62
10/01/2026	$ 1,948,772,081.52	$ 45,809,293.13	$ 12.57
10/01/2026	$ 1,950,852,910.38	$ 46,792,839.43	$ 12.58
10/01/2026	$ 1,956,597,304.65	$ 51,041,502.85	$ 12.62
10/01/2026	$ 1,963,372,470.22	$ 52,049,015.54	$ 12.66
09/01/2026	$ 1,957,361,968.79	$ 54,660,317.58	$ 12.62
09/01/2026	$ 1,944,253,709.17	$ 55,033,330.63	$ 12.54
09/01/2026	$ 1,963,398,360.35	$ 54,710,567.05	$ 12.66
09/01/2026	$ 1,991,614,622.59	$ 54,278,592.06	$ 12.84
09/01/2026	$ 1,945,290,233.23	$ 51,375,804.22	$ 12.55
09/01/2026	$ 1,944,511,817.44	$ 51,268,905.61	$ 12.54
08/01/2026	$ 1,961,043,196.92	$ 59,890,724.47	$ 12.65
08/01/2026	$ 1,945,292,693.05	$ 59,987,880.31	$ 12.55
08/01/2026	$ 1,945,418,251.33	$ 60,468,791.49	$ 12.55
08/01/2026	$ 1,927,710,160.30	$ 61,782,411.26	$ 12.43
08/01/2026	$ 1,927,710,160.30	$ 61,782,411.26	$ 12.43
08/01/2026	$ 1,925,124,668.12	$ 63,739,551.87	$ 12.42
07/01/2026	$ 1,983,875,472.09	$ 61,352,946.75	$ 12.80
07/01/2026	$ 1,985,032,579.69	$ 64,559,352.12	$ 12.80
07/01/2026	$ 1,982,735,600.37	$ 64,317,483.37	$ 12.79
07/01/2026	$ 1,979,952,430.03	$ 67,772,269.14	$ 12.77
07/01/2026	$ 2,012,713,275.32	$ 76,029,710.48	$ 12.98
07/01/2026	$ 2,012,713,275.32	$ 76,029,710.48	$ 12.98
06/01/2026	$ 2,059,107,688.31	$ 84,141,107.65	$ 13.28
06/01/2026	$ 2,029,482,791.94	$ 83,153,017.53	$ 13.09
06/01/2026	$ 2,010,559,684.44	$ 88,321,638.09	$ 12.97
06/01/2026	$ 2,024,980,520.15	$ 87,048,316.91	$ 13.06
06/01/2026	$ 2,067,121,299.87	$ 84,095,608.47	$ 13.33
05/01/2026	$ 2,066,772,105.55	$ 95,894,605.35	$ 13.33
04/01/2026	$ 1,980,335,531.20	$ 66,283,921.70	$ 12.78
03/01/2026	$ 1,949,592,536.92	$ 63,017,881.00	$ 12.58
03/01/2026	$ 1,937,416,857.68	$ 64,834,902.38	$ 12.50
03/01/2026	$ 1,935,745,594.03	$ 65,872,614.53	$ 12.49
03/01/2026	$ 1,950,764,980.54	$ 69,301,844.28	$ 12.59
03/01/2026	$ 1,926,713,901.96	$ 73,901,129.69	$ 12.43
02/01/2026	$ 1,949,822,552.93	$ 79,557,491.55	$ 12.58
01/01/2026	$ 1,872,111,734.47	$ 72,817,386.97	$ 12.08
01/01/2026	$ 1,867,474,515.93	$ 73,810,830.30	$ 12.05
01/01/2026	$ 1,846,699,476.74	$ 72,985,014.30	$ 11.92
01/01/2026	$ 1,843,200,121.68	$ 74,460,303.21	$ 11.90
01/01/2026	$ 1,821,451,245.62	$ 75,420,598.33	$ 11.76
01/01/2026	$ 1,793,834,888.77	$ 76,317,997.72	$ 11.58
31/12/2025	$ 1,777,632,122.87	$ 65,357,514.49	$ 11.47
31/12/2025	$ 1,777,602,853.95	$ 62,637,436.86	$ 11.47
31/12/2025	$ 1,765,109,467.14	$ 61,745,321.49	$ 11.39
31/12/2025	$ 1,790,505,585.99	$ 61,538,518.50	$ 11.56
31/12/2025	$ 1,823,911,002.02	$ 58,863,728.52	$ 11.77
31/12/2025	$ 1,825,848,267.00	$ 58,909,717.50	$ 11.78
30/12/2025	$ 1,835,349,241.44	$ 63,916,042.61	$ 11.85
30/12/2025	$ 1,834,994,319.56	$ 61,829,988.09	$ 11.84
30/12/2025	$ 1,844,776,842.72	$ 61,721,314.92	$ 11.91
30/12/2025	$ 1,852,820,345.94	$ 60,150,267.49	$ 11.96
30/12/2025	$ 1,855,504,149.96	$ 58,499,588.67	$ 11.98
29/12/2025	$ 1,845,611,402.83	$ 69,397,517.56	$ 11.91
28/12/2025	$ 1,868,633,936.84	$ 62,623,462.74	$ 12.06
27/12/2025	$ 1,861,989,213.18	$ 55,423,511.21	$ 12.02
27/12/2025	$ 1,840,251,889.26	$ 51,638,938.82	$ 11.88
27/12/2025	$ 1,836,441,404.73	$ 51,349,159.03	$ 11.86
27/12/2025	$ 1,847,015,385.45	$ 51,045,296.51	$ 11.92
26/12/2025	$ 1,815,869,446.13	$ 65,026,658.37	$ 11.72
25/12/2025	$ 1,819,816,336.15	$ 52,028,839.95	$ 11.75
25/12/2025	$ 1,846,993,448.78	$ 50,011,695.56	$ 11.93
25/12/2025	$ 1,849,247,867.65	$ 48,922,362.65	$ 11.94
25/12/2025	$ 1,855,673,970.34	$ 47,647,251.21	$ 11.98
25/12/2025	$ 1,843,281,335.07	$ 46,683,414.44	$ 11.90
25/12/2025	$ 1,847,671,346.20	$ 46,601,915.15	$ 11.93
24/12/2025	$ 1,867,599,156.84	$ 49,922,531.85	$ 12.06
24/12/2025	$ 1,856,313,664.10	$ 50,222,761.35	$ 11.99
24/12/2025	$ 1,853,377,220.66	$ 51,581,103.51	$ 11.97
24/12/2025	$ 1,854,462,550.40	$ 53,284,997.27	$ 11.98
24/12/2025	$ 1,845,265,957.28	$ 54,513,752.89	$ 11.92
24/12/2025	$ 1,852,407,549.95	$ 57,213,327.71	$ 11.96
23/12/2025	$ 1,867,169,765.13	$ 57,454,550.19	$ 12.06
23/12/2025	$ 1,878,072,507.42	$ 58,101,947.16	$ 12.13
23/12/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
23/12/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
23/12/2025	$ 1,847,582,277.96	$ 58,436,761.59	$ 11.93
23/12/2025	$ 1,870,944,310.83	$ 57,072,211.66	$ 12.08
22/12/2025	$ 1,896,448,644.86	$ 64,744,859.85	$ 12.25
21/12/2025	$ 1,881,249,680.89	$ 51,441,733.69	$ 12.15
20/12/2025	$ 1,917,925,033.04	$ 51,724,216.73	$ 12.39
20/12/2025	$ 1,911,617,523.44	$ 52,426,636.34	$ 12.35
20/12/2025	$ 1,918,224,888.72	$ 54,705,638.71	$ 12.39
20/12/2025	$ 1,913,404,544.30	$ 59,284,712.32	$ 12.36
20/12/2025	$ 1,923,950,558.44	$ 68,480,592.18	$ 12.43
20/12/2025	$ 1,923,950,558.44	$ 68,480,592.18	$ 12.43
19/12/2025	$ 1,920,457,475.19	$ 83,382,662.89	$ 12.41
19/12/2025	$ 1,926,388,375.64	$ 86,160,871.13	$ 12.45
19/12/2025	$ 1,902,507,098.54	$ 90,415,540.32	$ 12.29
19/12/2025	$ 1,909,779,181.58	$ 98,242,258.77	$ 12.34
19/12/2025	$ 1,888,714,984.67	$ 94,843,157.61	$ 12.20
19/12/2025	$ 1,878,095,361.54	$ 99,722,567.05	$ 12.13
18/12/2025	$ 1,807,375,012.35	$ 90,212,637.30	$ 11.68
18/12/2025	$ 1,780,835,712.54	$ 88,895,275.40	$ 11.51
18/12/2025	$ 1,812,414,350.05	$ 87,404,060.27	$ 11.71
18/12/2025	$ 1,880,278,021.54	$ 81,196,313.95	$ 12.15
18/12/2025	$ 1,889,008,565.78	$ 94,140,164.43	$ 12.21
18/12/2025	$ 1,863,871,037.25	$ 90,718,060.47	$ 12.04
17/12/2025	$ 1,864,105,281.92	$ 93,238,712.92	$ 12.05
16/12/2025	$ 1,963,965,606.03	$ 91,613,739.73	$ 12.69
16/12/2025	$ 1,963,965,606.03	$ 91,613,739.73	$ 12.69
16/12/2025	$ 1,958,605,851.78	$ 90,604,259.28	$ 12.66
16/12/2025	$ 1,958,605,851.78	$ 90,604,259.28	$ 12.66
16/12/2025	$ 1,926,976,982.86	$ 102,492,832.08	$ 12.45
16/12/2025	$ 1,926,976,982.86	$ 102,492,832.08	$ 12.45
15/12/2025	$ 1,901,372,189.65	$ 90,144,307.32	$ 12.29
14/12/2025	$ 1,973,049,756.81	$ 53,908,273.76	$ 12.75
13/12/2025	$ 2,037,606,932.43	$ 47,086,853.59	$ 13.17
13/12/2025	$ 2,035,519,928.98	$ 48,573,487.71	$ 13.16
13/12/2025	$ 2,036,088,766.75	$ 51,174,374.14	$ 13.16
13/12/2025	$ 2,038,353,309.50	$ 55,494,315.69	$ 13.18
13/12/2025	$ 2,038,353,309.50	$ 55,494,315.69	$ 13.18
13/12/2025	$ 2,035,620,889.36	$ 70,235,064.92	$ 13.16
12/12/2025	$ 2,002,866,684.13	$ 74,164,899.23	$ 12.95
12/12/2025	$ 1,996,223,196.11	$ 78,869,003.32	$ 12.90
12/12/2025	$ 1,996,223,196.11	$ 78,869,003.32	$ 12.90
12/12/2025	$ 1,995,874,823.52	$ 79,872,642.20	$ 12.90
12/12/2025	$ 1,998,512,025.62	$ 70,700,987.99	$ 12.92
12/12/2025	$ 2,044,975,325.44	$ 69,408,176.67	$ 13.22
11/12/2025	$ 2,035,927,489.27	$ 79,935,895.67	$ 13.16
11/12/2025	$ 2,035,927,489.27	$ 79,935,895.67	$ 13.16
11/12/2025	$ 2,028,678,316.32	$ 96,936,926.90	$ 13.12
11/12/2025	$ 2,015,072,079.36	$ 98,380,690.49	$ 13.03
11/12/2025	$ 2,011,099,110.61	$ 96,523,164.62	$ 13.00
11/12/2025	$ 2,024,654,244.18	$ 94,932,727.61	$ 13.09
10/12/2025	$ 2,119,769,192.47	$ 86,054,697.43	$ 13.71
10/12/2025	$ 2,145,813,827.49	$ 83,513,964.54	$ 13.87
10/12/2025	$ 2,146,296,846.13	$ 71,122,548.77	$ 13.88
10/12/2025	$ 2,133,868,647.81	$ 66,968,082.92	$ 13.80
10/12/2025	$ 2,109,325,265.15	$ 80,417,165.11	$ 13.64
10/12/2025	$ 2,102,904,463.92	$ 82,405,302.18	$ 13.60
09/12/2025	$ 2,152,582,474.49	$ 79,925,094.57	$ 13.92
08/12/2025	$ 2,080,440,380.80	$ 66,348,794.21	$ 13.45
07/12/2025	$ 2,019,995,457.88	$ 66,554,018.18	$ 13.06
06/12/2025	$ 2,057,040,252.50	$ 51,841,405.02	$ 13.30
06/12/2025	$ 2,065,293,167.52	$ 44,172,909.11	$ 13.36
06/12/2025	$ 2,074,006,023.87	$ 55,033,568.95	$ 13.41
06/12/2025	$ 2,061,315,851.08	$ 57,963,658.92	$ 13.33
06/12/2025	$ 2,064,576,100.12	$ 66,220,568.64	$ 13.35
06/12/2025	$ 2,049,952,114.45	$ 68,475,119.28	$ 13.26
05/12/2025	$ 2,031,460,622.61	$ 76,716,092.57	$ 13.14
05/12/2025	$ 2,015,569,509.63	$ 75,338,292.25	$ 13.04
05/12/2025	$ 2,013,787,276.12	$ 74,348,709.17	$ 13.03
05/12/2025	$ 2,019,321,512.45	$ 73,414,923.02	$ 13.06
05/12/2025	$ 2,067,116,618.63	$ 67,692,620.28	$ 13.37
05/12/2025	$ 2,087,355,059.65	$ 67,990,027.43	$ 13.50
04/12/2025	$ 2,128,904,750.41	$ 72,008,610.66	$ 13.77
04/12/2025	$ 2,137,725,144.09	$ 75,659,677.19	$ 13.83
04/12/2025	$ 2,129,979,000.83	$ 73,760,316.02	$ 13.78
04/12/2025	$ 2,137,095,149.37	$ 75,727,218.86	$ 13.82
04/12/2025	$ 2,140,190,725.92	$ 74,931,436.88	$ 13.84
04/12/2025	$ 2,156,292,400.98	$ 77,988,121.79	$ 13.95
03/12/2025	$ 2,205,553,194.70	$ 80,499,671.72	$ 14.27
03/12/2025	$ 2,182,340,214.42	$ 77,822,232.87	$ 14.12
03/12/2025	$ 2,173,764,011.36	$ 79,340,755.39	$ 14.06
03/12/2025	$ 2,165,240,587.26	$ 79,727,416.29	$ 14.01
03/12/2025	$ 2,147,086,244.04	$ 88,921,867.57	$ 13.89
03/12/2025	$ 2,146,763,421.15	$ 87,736,289.48	$ 13.89
02/12/2025	$ 2,108,232,771.04	$ 81,335,457.49	$ 13.64
02/12/2025	$ 2,096,242,564.00	$ 81,847,204.44	$ 13.56
02/12/2025	$ 2,121,643,280.94	$ 81,459,394.55	$ 13.73
02/12/2025	$ 2,135,687,016.87	$ 80,185,028.91	$ 13.82
02/12/2025	$ 2,058,025,219.05	$ 75,415,480.15	$ 13.32
02/12/2025	$ 2,018,522,464.87	$ 73,047,477.27	$ 13.06
01/12/2025	$ 2,007,533,571.07	$ 112,514,826.02	$ 12.99
30/11/2025	$ 2,145,991,703.36	$ 61,433,014.61	$ 13.89
29/11/2025	$ 2,116,849,532.78	$ 58,167,912.50	$ 13.70
28/11/2025	$ 2,131,649,332.50	$ 79,797,981.51	$ 13.80
27/11/2025	$ 2,139,309,324.16	$ 65,145,130.32	$ 13.85
27/11/2025	$ 2,160,410,172.80	$ 66,436,987.67	$ 13.98
27/11/2025	$ 2,164,206,076.83	$ 76,805,239.72	$ 14.01
27/11/2025	$ 2,166,814,053.28	$ 93,162,391.32	$ 14.03
27/11/2025	$ 2,150,875,896.81	$ 103,965,405.79	$ 13.92
27/11/2025	$ 2,138,283,748.20	$ 96,627,169.27	$ 13.84
26/11/2025	$ 2,184,247,118.56	$ 98,906,641.88	$ 14.14
26/11/2025	$ 2,168,451,563.19	$ 98,374,701.74	$ 14.04
26/11/2025	$ 2,177,192,013.14	$ 98,695,071.14	$ 14.09
26/11/2025	$ 2,120,323,026.93	$ 84,596,384.78	$ 13.73
26/11/2025	$ 2,139,679,024.01	$ 63,344,134.46	$ 13.85
26/11/2025	$ 2,133,232,541.95	$ 82,673,536.37	$ 13.81
25/11/2025	$ 2,183,883,270.22	$ 81,966,979.76	$ 14.14
25/11/2025	$ 2,175,486,675.16	$ 80,323,534.36	$ 14.08
25/11/2025	$ 2,165,958,859.33	$ 68,309,751.74	$ 14.02
25/11/2025	$ 2,155,887,746.70	$ 85,704,100.83	$ 13.96
24/11/2025	$ 2,186,836,133.35	$ 96,024,095.28	$ 14.16
23/11/2025	$ 2,120,231,583.40	$ 82,771,417.85	$ 13.73
23/11/2025	$ 2,109,236,505.30	$ 81,501,021.09	$ 13.66
22/11/2025	$ 2,095,697,894.43	$ 97,778,963.22	$ 13.57
22/11/2025	$ 2,068,686,818.39	$ 100,307,076.76	$ 13.40
22/11/2025	$ 2,078,918,590.32	$ 103,053,295.74	$ 13.46
22/11/2025	$ 2,084,795,002.09	$ 108,414,626.25	$ 13.50
22/11/2025	$ 2,073,938,492.15	$ 116,177,815.93	$ 13.43
22/11/2025	$ 2,069,395,943.83	$ 123,515,553.41	$ 13.40
21/11/2025	$ 2,054,951,087.69	$ 154,709,024.66	$ 13.31
21/11/2025	$ 2,076,965,816.72	$ 153,214,434.17	$ 13.45
21/11/2025	$ 2,094,046,221.78	$ 146,592,828.49	$ 13.56
21/11/2025	$ 2,072,227,678.57	$ 161,614,419.11	$ 13.42
21/11/2025	$ 2,080,682,534.22	$ 162,834,291.64	$ 13.47
21/11/2025	$ 2,036,688,110.05	$ 159,378,256.93	$ 13.19
20/11/2025	$ 2,097,624,819.42	$ 115,974,347.72	$ 13.59
20/11/2025	$ 2,097,624,819.42	$ 115,974,347.72	$ 13.59
20/11/2025	$ 2,076,331,775.95	$ 116,294,531.04	$ 13.45
20/11/2025	$ 2,109,361,542.29	$ 118,035,052.38	$ 13.66
20/11/2025	$ 2,219,270,241.57	$ 118,423,986.03	$ 14.37
20/11/2025	$ 2,221,449,552.06	$ 112,501,037.14	$ 14.39
19/11/2025	$ 2,183,817,567.93	$ 107,950,905.19	$ 14.14
19/11/2025	$ 2,155,291,948.06	$ 103,591,711.78	$ 13.96
19/11/2025	$ 2,117,506,458.88	$ 95,997,555.71	$ 13.72
19/11/2025	$ 2,166,184,197.91	$ 83,122,754.64	$ 14.03
19/11/2025	$ 2,217,172,595.40	$ 83,675,508.36	$ 14.36
19/11/2025	$ 2,224,913,679.41	$ 85,011,478.45	$ 14.41
18/11/2025	$ 2,267,025,194.44	$ 117,551,585.09	$ 14.68
18/11/2025	$ 2,267,054,422.54	$ 124,363,070.23	$ 14.69
18/11/2025	$ 2,271,072,173.15	$ 137,206,927.68	$ 14.71
17/11/2025	$ 2,208,977,005.04	$ 134,753,064.66	$ 14.31
16/11/2025	$ 2,280,257,119.68	$ 120,980,148.93	$ 14.77
15/11/2025	$ 2,377,434,417.85	$ 142,609,644.14	$ 15.40
14/11/2025	$ 2,278,198,182.33	$ 143,026,173.85	$ 14.76
14/11/2025	$ 2,275,795,834.10	$ 144,320,920.89	$ 14.75
14/11/2025	$ 2,271,719,523.55	$ 150,185,327.23	$ 14.72
13/11/2025	$ 2,285,836,234.88	$ 113,534,266.11	$ 14.81
12/11/2025	$ 2,366,998,678.43	$ 117,061,877.53	$ 15.34
11/11/2025	$ 2,431,107,304.57	$ 132,234,332.69	$ 15.76
10/11/2025	$ 2,553,408,607.28	$ 201,060,963.70	$ 16.55
09/11/2025	$ 2,506,329,131.56	$ 185,760,385.64	$ 16.25
08/11/2025	$ 2,515,950,520.78	$ 292,927,277.32	$ 16.31
07/11/2025	$ 2,751,628,445.11	$ 616,727,583.93	$ 17.84
06/11/2025	$ 2,245,829,734.94	$ 108,196,260.32	$ 14.56
05/11/2025	$ 2,265,042,484.52	$ 121,113,593.09	$ 14.69
04/11/2025	$ 2,216,310,837.10	$ 194,242,186.69	$ 14.37
03/11/2025	$ 2,286,409,579.27	$ 150,688,268.41	$ 14.83
02/11/2025	$ 2,480,077,508.12	$ 93,353,946.92	$ 16.09
01/11/2025	$ 2,510,042,649.81	$ 88,779,777.73	$ 16.28
31/10/2025	$ 2,440,324,619.92	$ 86,651,427.77	$ 15.83
30/10/2025	$ 2,348,528,526.99	$ 124,473,232.26	$ 15.24
29/10/2025	$ 2,497,549,417.20	$ 104,342,455.53	$ 16.21
28/10/2025	$ 2,457,430,061.50	$ 109,592,285.84	$ 15.95
27/10/2025	$ 2,538,744,990.05	$ 96,488,813.85	$ 16.48
26/10/2025	$ 2,573,889,645.33	$ 98,267,924.27	$ 16.71
25/10/2025	$ 2,470,434,856.98	$ 54,970,989.34	$ 16.04
24/10/2025	$ 2,464,121,774.57	$ 80,327,054.86	$ 16.00
23/10/2025	$ 2,419,237,325.90	$ 86,311,979.18	$ 15.71
22/10/2025	$ 2,343,287,978.53	$ 102,252,619.07	$ 15.21
21/10/2025	$ 2,449,168,849.90	$ 126,896,548.85	$ 15.90

Daha fazla varlık keşfedin

Yaygın Sorular

Ethereum Classic: Bugünkü fiyat nedir?

Ethereum Classic bugün Brezilya reali bazında R$ 40.92 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 8.14. Ethereum Classic'in piyasa değeri US$ 1.29 milyar olup son 24 saatteki işlem hacmi US$ 43.25 Milyonlar oldu.

Ethereum Classic’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Ethereum Classic'e $ 100 yatırsanız, güncel kotasyon olan $ 40.92 baz alınarak yaklaşık 2.44 adet Ethereum Classic satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Ethereum Classic nasıl satın alınır?

Ethereum Classic satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

ETC

Ethereum Classic

ETHEREUM CLASSIC Yatırım getirisi

HAKKINDA Ethereum Classic

Ethereum Classic

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular