FLock.io (FLOCK) Bugün Kotasyon, Geçmiş ve Real Değeri

FLock.io BUGÜN

$0.05

Sermayeleştirme

$23.54 M

DEĞİŞİM (24 saat)

5.71%

DEĞİŞİM (12 ay)

-76.15%

FLock.io Fiyatı

FLock.io

ile

, alıyorsunuz: FLock.io

FLock.io

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

FLOCK.IO Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-36.36%

51.97%

365

-75%

730

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü FLock.io

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA FLock.io

FLock.io

I10 Kullanıcı Değerlendirmesi

5.0 (17 insanlar)

FLock.io'in şu anki fiyatı 0.05.

Son 24 saatte, FLock.io $2.85 Milyonlar işlem hacmi kaydetti ve piyasa değeri $23.54 Milyonlar oldu.

Son 12 ayda, FLock.io 0.03% ile 0.27% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce FLock.io'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 25.00 olurdu.

FLock.io nasıl ve nereden satın alınır?

FLock.io edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar FLock.io (FLOCK)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

FLock.io

Kod

FLOCK

Tür

Token

Güncel Kotasyon

$0.05

Toplam Sermayesi

$23.54 Milyonlar

Son 24 saatte işlem hacmi

$2.85 Milyonlar

Son 24 saatteki değişim

5.71%

Son 30 Gündeki En Düşük Kotasyon

$0.04

Son 30 gündeki en yüksek fiyat

$0.09

1 Yıldaki En Düşük Kotasyon

$0.03

Son 1 yıldaki en yüksek fiyat

$0.27

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

FLOCK İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

FLOCK İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

FLock.io Alım Simülatörü

FLOCK

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 FLOCK	R$ 0.24	$ 0.05	BTC 0.000001
10 FLOCK	R$ 2.43	$ 0.48	BTC 0.000006
20 FLOCK	R$ 4.85	$ 0.97	BTC 0.000012
30 FLOCK	R$ 7.28	$ 1.45	BTC 0.000018
40 FLOCK	R$ 9.70	$ 1.93	BTC 0.000023
50 FLOCK	R$ 12.13	$ 2.42	BTC 0.000029
100 FLOCK	R$ 24.26	$ 4.83	BTC 0.000058
200 FLOCK	R$ 48.52	$ 9.67	BTC 0.000117
300 FLOCK	R$ 72.78	$ 14.50	BTC 0.000175
400 FLOCK	R$ 97.04	$ 19.33	BTC 0.000234
500 FLOCK	R$ 121.30	$ 24.16	BTC 0.000292
1000 FLOCK	R$ 242.59	$ 48.33	BTC 0.000584
10000 FLOCK	R$ 2,425.92	$ 483.25	BTC 0.005840

Tarihî Veriler FLock.io

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 23,538,977.91	$ 2,846,549.75	$ 0.05
20/10/2026	$ 22,255,563.28	$ 2,525,413.41	$ 0.05
19/10/2026	$ 21,404,133.36	$ 2,141,609.14	$ 0.04
18/10/2026	$ 20,335,133.37	$ 1,417,337.98	$ 0.04
17/10/2026	$ 21,993,254.48	$ 2,546,762.59	$ 0.05
16/10/2026	$ 22,571,959.97	$ 21,580,209.95	$ 0.05
15/10/2026	$ 22,463,465.71	$ 12,308,374.42	$ 0.05
14/10/2026	$ 22,340,498.62	$ 7,781,884.94	$ 0.05
13/10/2026	$ 22,710,714.62	$ 17,012,623.29	$ 0.05
12/10/2026	$ 24,557,315.95	$ 4,255,185.57	$ 0.05
11/10/2026	$ 26,835,185.04	$ 3,465,066.06	$ 0.06
10/10/2026	$ 27,333,225.08	$ 2,024,255.65	$ 0.06
09/10/2026	$ 26,709,264.65	$ 2,871,839.17	$ 0.06
08/10/2026	$ 26,756,187.59	$ 6,237,567.77	$ 0.06
07/10/2026	$ 28,981,908.02	$ 6,937,145.53	$ 0.06
06/10/2026	$ 31,644,522.00	$ 5,626,134.09	$ 0.07
05/10/2026	$ 31,649,388.16	$ 5,190,288.55	$ 0.07
04/10/2026	$ 31,077,336.08	$ 10,076,282.53	$ 0.06
03/10/2026	$ 30,431,067.53	$ 9,046,639.42	$ 0.06
02/10/2026	$ 31,548,739.05	$ 16,976,510.02	$ 0.07
01/10/2026	$ 29,703,458.42	$ 14,510,267.11	$ 0.06
30/09/2026	$ 31,467,757.37	$ 16,772,609.59	$ 0.07
29/09/2026	$ 30,926,439.44	$ 15,134,747.17	$ 0.06
28/09/2026	$ 30,753,872.57	$ 46,027,534.07	$ 0.06
27/09/2026	$ 34,430,832.23	$ 14,792,993.14	$ 0.07
26/09/2026	$ 34,198,849.36	$ 24,560,203.60	$ 0.07
25/09/2026	$ 35,962,303.70	$ 28,025,196.81	$ 0.07
24/09/2026	$ 33,812,633.29	$ 80,967,852.18	$ 0.07
23/09/2026	$ 34,340,785.53	$ 30,240,342.78	$ 0.07
22/09/2026	$ 40,023,113.29	$ 56,517,899.53	$ 0.09
21/09/2026	$ 35,179,999.37	$ 51,047,310.35	$ 0.08
20/09/2026	$ 32,269,744.83	$ 14,749,767.74	$ 0.07
19/09/2026	$ 34,366,377.92	$ 16,135,044.10	$ 0.07
18/09/2026	$ 32,531,718.56	$ 22,294,663.33	$ 0.07
17/09/2026	$ 31,343,157.43	$ 27,937,642.08	$ 0.07
16/09/2026	$ 29,406,390.31	$ 13,455,699.94	$ 0.06
15/09/2026	$ 31,658,510.59	$ 28,471,339.91	$ 0.07
14/09/2026	$ 33,466,383.48	$ 51,296,310.04	$ 0.07
13/09/2026	$ 33,251,658.96	$ 114,451,348.89	$ 0.07
12/09/2026	$ 36,625,468.18	$ 103,831,423.93	$ 0.08
11/09/2026	$ 28,004,313.37	$ 27,278,171.77	$ 0.06
10/09/2026	$ 27,960,380.04	$ 46,171,159.85	$ 0.06
09/09/2026	$ 30,261,768.71	$ 72,152,995.09	$ 0.07
08/09/2026	$ 29,612,485.02	$ 125,492,711.48	$ 0.06
07/09/2026	$ 28,394,736.47	$ 90,115,850.97	$ 0.06
06/09/2026	$ 34,233,295.64	$ 155,387,151.77	$ 0.07
05/09/2026	$ 28,332,033.11	$ 119,988,496.33	$ 0.06
04/09/2026	$ 25,509,559.78	$ 108,449,006.67	$ 0.06
03/09/2026	$ 18,691,818.40	$ 39,077,672.64	$ 0.04
02/09/2026	$ 16,574,594.84	$ 36,268,435.89	$ 0.04
01/09/2026	$ 16,307,111.77	$ 24,857,403.50	$ 0.04
31/08/2026	$ 18,210,892.76	$ 109,175,996.11	$ 0.04
30/08/2026	$ 15,910,986.28	$ 19,036,400.24	$ 0.03
29/08/2026	$ 14,687,857.67	$ 1,460,151.79	$ 0.03
28/08/2026	$ 14,594,362.98	$ 3,881,205.28	$ 0.03
27/08/2026	$ 15,495,895.90	$ 2,922,615.93	$ 0.03
26/08/2026	$ 14,493,531.58	$ 4,541,763.38	$ 0.03
25/08/2026	$ 13,882,734.56	$ 2,624,377.72	$ 0.03
24/08/2026	$ 14,575,957.61	$ 3,227,835.57	$ 0.03
23/08/2026	$ 14,882,362.20	$ 2,710,769.19	$ 0.03
22/08/2026	$ 14,730,472.86	$ 3,005,140.91	$ 0.03
21/08/2026	$ 15,142,449.02	$ 4,443,310.33	$ 0.03
20/08/2026	$ 14,155,784.58	$ 5,881,175.47	$ 0.03
19/08/2026	$ 13,221,477.97	$ 1,921,822.40	$ 0.03
18/08/2026	$ 12,320,685.82	$ 1,024,456.93	$ 0.03
17/08/2026	$ 12,756,685.70	$ 939,379.75	$ 0.03
16/08/2026	$ 13,051,089.73	$ 1,068,824.74	$ 0.03
15/08/2026	$ 12,909,526.52	$ 1,049,576.49	$ 0.03
14/08/2026	$ 12,740,071.37	$ 1,370,301.42	$ 0.03
13/08/2026	$ 13,113,513.58	$ 2,158,558.24	$ 0.03
12/08/2026	$ 13,140,096.14	$ 4,420,348.98	$ 0.03
11/08/2026	$ 12,523,799.05	$ 1,243,725.15	$ 0.03
10/08/2026	$ 12,871,488.43	$ 1,088,387.42	$ 0.03
09/08/2026	$ 12,914,441.59	$ 1,015,350.96	$ 0.03
08/08/2026	$ 12,705,312.31	$ 1,155,537.28	$ 0.03
07/08/2026	$ 12,316,404.40	$ 952,624.74	$ 0.03
06/08/2026	$ 12,260,317.35	$ 988,835.23	$ 0.03
05/08/2026	$ 12,162,251.11	$ 1,318,050.65	$ 0.03
04/08/2026	$ 12,048,243.91	$ 1,111,960.89	$ 0.03
03/08/2026	$ 12,179,791.12	$ 1,161,030.74	$ 0.03
02/08/2026	$ 12,232,334.42	$ 868,599.66	$ 0.03
01/08/2026	$ 12,324,811.39	$ 895,533.63	$ 0.03
31/07/2026	$ 12,299,830.31	$ 1,433,303.21	$ 0.03
30/07/2026	$ 12,534,205.02	$ 1,277,209.64	$ 0.03
29/07/2026	$ 11,939,311.59	$ 1,218,722.43	$ 0.03
28/07/2026	$ 12,624,841.23	$ 1,385,430.80	$ 0.03
27/07/2026	$ 13,130,271.76	$ 1,487,463.87	$ 0.03
26/07/2026	$ 13,489,641.16	$ 2,225,084.35	$ 0.03
25/07/2026	$ 13,291,646.01	$ 2,303,887.55	$ 0.03
24/07/2026	$ 12,950,836.60	$ 2,992,979.93	$ 0.03
23/07/2026	$ 13,205,658.37	$ 2,073,742.24	$ 0.03
22/07/2026	$ 13,415,173.86	$ 3,194,253.25	$ 0.03
21/07/2026	$ 13,343,121.36	$ 3,256,330.37	$ 0.03
20/07/2026	$ 13,093,907.78	$ 2,738,655.37	$ 0.03
19/07/2026	$ 13,045,475.47	$ 3,221,710.87	$ 0.03
18/07/2026	$ 13,137,138.34	$ 5,175,267.24	$ 0.03
17/07/2026	$ 14,248,314.56	$ 15,054,418.83	$ 0.03
16/07/2026	$ 15,230,050.06	$ 32,917,006.62	$ 0.04
15/07/2026	$ 13,420,001.50	$ 1,873,872.18	$ 0.03
14/07/2026	$ 13,007,120.90	$ 1,799,359.68	$ 0.03
13/07/2026	$ 12,688,292.37	$ 1,882,763.61	$ 0.03
12/07/2026	$ 13,425,281.14	$ 1,736,588.82	$ 0.03
11/07/2026	$ 13,729,582.69	$ 1,670,022.84	$ 0.03
10/07/2026	$ 13,527,458.82	$ 1,971,327.26	$ 0.03
09/07/2026	$ 13,033,696.76	$ 1,997,521.89	$ 0.03
08/07/2026	$ 12,932,441.68	$ 2,137,461.34	$ 0.03
07/07/2026	$ 13,318,919.07	$ 2,145,658.97	$ 0.03
06/07/2026	$ 14,023,814.39	$ 2,631,477.56	$ 0.03
05/07/2026	$ 14,210,605.31	$ 1,486,335.31	$ 0.03
04/07/2026	$ 14,932,348.37	$ 4,191,883.54	$ 0.04
03/07/2026	$ 14,520,459.95	$ 3,259,701.57	$ 0.04
02/07/2026	$ 13,977,092.28	$ 3,233,487.17	$ 0.03
01/07/2026	$ 13,520,130.88	$ 2,633,258.39	$ 0.03
30/06/2026	$ 12,940,680.23	$ 2,120,681.36	$ 0.03
29/06/2026	$ 13,532,300.13	$ 2,081,550.46	$ 0.03
28/06/2026	$ 13,490,528.90	$ 1,898,683.36	$ 0.03
27/06/2026	$ 13,603,635.96	$ 2,334,141.88	$ 0.03
26/06/2026	$ 13,753,630.38	$ 3,427,055.73	$ 0.03
25/06/2026	$ 13,321,820.36	$ 7,303,967.51	$ 0.03
24/06/2026	$ 13,460,205.81	$ 2,820,453.64	$ 0.03
23/06/2026	$ 13,420,147.31	$ 3,407,842.81	$ 0.03
22/06/2026	$ 14,627,639.64	$ 2,246,930.15	$ 0.04
21/06/2026	$ 15,140,249.23	$ 2,165,339.91	$ 0.04
20/06/2026	$ 15,100,460.46	$ 2,299,929.49	$ 0.04
19/06/2026	$ 14,926,686.34	$ 2,745,613.48	$ 0.04
18/06/2026	$ 14,805,366.24	$ 2,865,683.58	$ 0.04
17/06/2026	$ 15,635,050.43	$ 3,933,495.62	$ 0.04
16/06/2026	$ 15,630,594.99	$ 2,813,523.73	$ 0.04
15/06/2026	$ 15,897,781.10	$ 3,457,386.34	$ 0.04
14/06/2026	$ 15,685,790.95	$ 3,309,546.77	$ 0.04
13/06/2026	$ 16,489,396.16	$ 7,610,193.37	$ 0.04
12/06/2026	$ 15,837,065.19	$ 4,340,803.21	$ 0.04
11/06/2026	$ 15,243,669.15	$ 2,670,830.55	$ 0.04
10/06/2026	$ 14,859,403.22	$ 2,886,389.56	$ 0.04
09/06/2026	$ 14,937,632.22	$ 3,222,093.59	$ 0.04
08/06/2026	$ 15,393,876.33	$ 6,418,710.79	$ 0.04
07/06/2026	$ 14,804,598.48	$ 2,575,398.69	$ 0.04
06/06/2026	$ 15,117,046.39	$ 2,112,763.86	$ 0.04
05/06/2026	$ 15,879,304.23	$ 3,314,582.05	$ 0.04
04/06/2026	$ 17,417,215.77	$ 3,452,350.65	$ 0.05
03/06/2026	$ 18,911,068.36	$ 3,213,547.89	$ 0.05
02/06/2026	$ 19,555,667.05	$ 4,263,438.72	$ 0.05
01/06/2026	$ 20,909,634.08	$ 3,971,057.74	$ 0.05
31/05/2026	$ 20,911,677.43	$ 4,166,663.14	$ 0.05
30/05/2026	$ 21,474,689.41	$ 2,983,417.79	$ 0.06
29/05/2026	$ 21,452,792.72	$ 3,781,567.53	$ 0.06
28/05/2026	$ 21,821,832.53	$ 4,848,192.25	$ 0.06
27/05/2026	$ 24,008,610.72	$ 3,933,778.52	$ 0.06
26/05/2026	$ 25,125,040.12	$ 5,172,992.46	$ 0.07
25/05/2026	$ 25,473,029.63	$ 3,898,539.23	$ 0.07
24/05/2026	$ 23,765,474.80	$ 2,924,325.29	$ 0.06
23/05/2026	$ 25,082,325.64	$ 5,409,104.67	$ 0.07
22/05/2026	$ 23,891,122.22	$ 4,345,449.36	$ 0.07
21/05/2026	$ 25,385,321.33	$ 4,681,419.96	$ 0.07
20/05/2026	$ 25,641,174.36	$ 5,716,201.64	$ 0.07
19/05/2026	$ 24,981,480.05	$ 5,240,165.31	$ 0.07
18/05/2026	$ 25,254,246.09	$ 10,317,405.83	$ 0.07
17/05/2026	$ 23,528,574.90	$ 6,073,835.82	$ 0.07
16/05/2026	$ 22,801,100.47	$ 4,414,888.97	$ 0.06
15/05/2026	$ 23,285,272.13	$ 7,926,244.39	$ 0.06
14/05/2026	$ 23,379,780.03	$ 5,018,542.38	$ 0.06
13/05/2026	$ 22,815,447.88	$ 6,064,172.75	$ 0.06
12/05/2026	$ 25,397,640.07	$ 6,444,225.56	$ 0.07
11/05/2026	$ 28,221,439.55	$ 6,469,171.98	$ 0.08
10/05/2026	$ 28,216,849.95	$ 9,812,552.25	$ 0.08
09/05/2026	$ 27,832,686.31	$ 8,575,102.21	$ 0.08
08/05/2026	$ 27,527,138.50	$ 16,079,997.71	$ 0.08
07/05/2026	$ 27,661,263.60	$ 48,742,480.38	$ 0.08
06/05/2026	$ 24,410,885.20	$ 11,128,467.01	$ 0.07
05/05/2026	$ 21,879,575.41	$ 3,354,405.34	$ 0.06
04/05/2026	$ 21,348,871.10	$ 3,321,456.88	$ 0.06
03/05/2026	$ 21,873,482.70	$ 3,104,109.69	$ 0.06
02/05/2026	$ 21,379,829.26	$ 4,458,273.42	$ 0.06
01/05/2026	$ 20,933,898.85	$ 2,278,355.16	$ 0.06
30/04/2026	$ 21,166,309.33	$ 2,666,256.12	$ 0.06
29/04/2026	$ 21,370,350.69	$ 3,526,103.50	$ 0.06
28/04/2026	$ 22,049,677.14	$ 3,302,953.22	$ 0.06
27/04/2026	$ 21,822,255.80	$ 4,668,748.32	$ 0.06
26/04/2026	$ 23,903,112.87	$ 4,570,711.22	$ 0.07
25/04/2026	$ 23,253,925.29	$ 5,363,172.54	$ 0.07
24/04/2026	$ 23,883,706.21	$ 6,579,376.66	$ 0.07
23/04/2026	$ 23,187,540.49	$ 15,619,118.33	$ 0.07
22/04/2026	$ 21,483,485.04	$ 6,122,763.97	$ 0.06
21/04/2026	$ 21,622,790.61	$ 18,020,738.27	$ 0.06
20/04/2026	$ 20,459,610.20	$ 11,819,409.14	$ 0.06
19/04/2026	$ 19,680,975.95	$ 4,071,822.46	$ 0.06
18/04/2026	$ 20,724,880.16	$ 9,698,048.18	$ 0.06
17/04/2026	$ 20,865,609.76	$ 4,747,936.28	$ 0.06
16/04/2026	$ 20,553,294.12	$ 13,111,588.43	$ 0.06
15/04/2026	$ 20,811,508.88	$ 11,749,910.61	$ 0.06
14/04/2026	$ 19,203,405.04	$ 9,944,325.89	$ 0.06
13/04/2026	$ 18,703,434.10	$ 11,188,635.24	$ 0.05
12/04/2026	$ 17,780,956.50	$ 2,926,238.13	$ 0.05
11/04/2026	$ 18,811,388.83	$ 3,370,410.24	$ 0.06
09/04/2026	$ 18,147,130.80	$ 7,110,592.17	$ 0.05
08/04/2026	$ 18,356,540.70	$ 7,612,319.43	$ 0.05
07/04/2026	$ 18,848,037.85	$ 5,972,479.45	$ 0.06
06/04/2026	$ 17,649,000.03	$ 16,313,297.73	$ 0.05
05/04/2026	$ 18,493,182.36	$ 4,130,343.04	$ 0.05
04/04/2026	$ 17,263,188.68	$ 2,080,575.21	$ 0.05
03/04/2026	$ 17,149,363.97	$ 2,609,975.87	$ 0.05
02/04/2026	$ 16,711,654.88	$ 3,471,088.85	$ 0.05
01/04/2026	$ 17,535,874.16	$ 3,837,448.17	$ 0.05
31/03/2026	$ 17,375,446.89	$ 10,445,558.89	$ 0.05
30/03/2026	$ 17,811,952.83	$ 6,134,353.32	$ 0.05
29/03/2026	$ 17,076,129.76	$ 2,723,635.95	$ 0.05
28/03/2026	$ 17,429,519.05	$ 2,568,395.14	$ 0.05
27/03/2026	$ 17,542,256.96	$ 2,965,248.46	$ 0.05
26/03/2026	$ 18,164,639.79	$ 3,761,871.35	$ 0.05
25/03/2026	$ 18,199,409.53	$ 3,472,493.95	$ 0.06
24/03/2026	$ 18,087,175.40	$ 11,892,698.67	$ 0.06
23/03/2026	$ 17,751,804.60	$ 3,608,590.80	$ 0.06
22/03/2026	$ 17,465,552.24	$ 4,322,800.28	$ 0.06
21/03/2026	$ 18,268,050.84	$ 20,177,558.48	$ 0.06
20/03/2026	$ 18,526,734.72	$ 6,417,163.97	$ 0.06
19/03/2026	$ 17,859,724.84	$ 2,650,561.51	$ 0.06
18/03/2026	$ 18,223,291.74	$ 5,729,308.78	$ 0.06
17/03/2026	$ 18,411,074.83	$ 18,323,149.33	$ 0.06
16/03/2026	$ 19,418,287.34	$ 6,691,028.36	$ 0.06
15/03/2026	$ 17,624,940.71	$ 3,329,971.46	$ 0.06
14/03/2026	$ 17,333,447.85	$ 1,964,440.56	$ 0.06
13/03/2026	$ 17,513,658.53	$ 3,105,246.75	$ 0.06
12/03/2026	$ 17,490,934.99	$ 2,549,523.91	$ 0.06
11/03/2026	$ 17,475,562.72	$ 2,335,834.32	$ 0.06
10/03/2026	$ 17,544,859.34	$ 2,281,155.99	$ 0.06
09/03/2026	$ 17,590,681.65	$ 2,374,433.10	$ 0.06
08/03/2026	$ 16,991,119.27	$ 2,270,495.81	$ 0.05
07/03/2026	$ 17,561,595.03	$ 4,845,257.63	$ 0.06
06/03/2026	$ 17,537,634.90	$ 2,775,097.63	$ 0.06
05/03/2026	$ 17,918,725.55	$ 3,894,153.32	$ 0.06
04/03/2026	$ 18,319,205.81	$ 3,388,887.68	$ 0.06
03/03/2026	$ 17,674,230.43	$ 3,234,193.66	$ 0.06
02/03/2026	$ 18,288,758.04	$ 3,740,888.49	$ 0.06
01/03/2026	$ 18,193,529.82	$ 3,834,325.73	$ 0.06
28/02/2026	$ 18,975,213.71	$ 6,556,019.44	$ 0.06
27/02/2026	$ 20,137,349.43	$ 10,528,513.31	$ 0.07
26/02/2026	$ 19,584,319.29	$ 4,880,409.46	$ 0.06
25/02/2026	$ 19,541,045.48	$ 11,795,246.45	$ 0.06
24/02/2026	$ 19,722,719.33	$ 14,201,000.39	$ 0.06
23/02/2026	$ 20,062,930.34	$ 44,471,439.04	$ 0.07
22/02/2026	$ 19,622,707.74	$ 33,812,097.65	$ 0.07
21/02/2026	$ 17,392,411.50	$ 4,060,680.13	$ 0.06
20/02/2026	$ 17,149,589.23	$ 2,877,481.61	$ 0.06
19/02/2026	$ 16,879,632.80	$ 3,195,698.84	$ 0.06
18/02/2026	$ 17,182,330.15	$ 6,349,649.97	$ 0.06
17/02/2026	$ 18,691,212.40	$ 3,018,492.50	$ 0.06
16/02/2026	$ 18,400,181.22	$ 2,929,287.60	$ 0.06
15/02/2026	$ 18,220,593.88	$ 3,097,181.25	$ 0.06
14/02/2026	$ 19,028,057.58	$ 3,433,455.75	$ 0.07
13/02/2026	$ 18,505,820.55	$ 4,045,884.79	$ 0.06
12/02/2026	$ 17,636,594.16	$ 7,978,571.08	$ 0.06
11/02/2026	$ 19,094,922.35	$ 13,791,089.02	$ 0.07
10/02/2026	$ 17,174,914.09	$ 4,988,110.41	$ 0.06
09/02/2026	$ 16,781,952.49	$ 5,557,326.33	$ 0.06
08/02/2026	$ 17,000,161.82	$ 4,309,252.64	$ 0.06
07/02/2026	$ 17,575,030.71	$ 15,539,545.87	$ 0.06
06/02/2026	$ 17,279,082.87	$ 4,991,380.07	$ 0.06
05/02/2026	$ 15,248,570.01	$ 6,921,409.33	$ 0.05
04/02/2026	$ 17,762,489.46	$ 7,760,440.49	$ 0.06
03/02/2026	$ 18,126,748.18	$ 6,641,217.17	$ 0.06
02/02/2026	$ 18,294,505.92	$ 5,187,012.36	$ 0.06
01/02/2026	$ 17,986,097.23	$ 13,955,553.80	$ 0.06
31/01/2026	$ 18,154,012.77	$ 7,144,819.08	$ 0.06
30/01/2026	$ 21,728,653.66	$ 6,024,934.03	$ 0.08
29/01/2026	$ 21,109,296.11	$ 5,566,789.83	$ 0.07
28/01/2026	$ 23,351,536.42	$ 8,576,191.64	$ 0.08
27/01/2026	$ 22,479,699.30	$ 10,827,706.07	$ 0.08
26/01/2026	$ 21,191,463.20	$ 5,425,730.24	$ 0.08
25/01/2026	$ 19,710,731.32	$ 25,874,886.41	$ 0.07
24/01/2026	$ 23,026,520.38	$ 17,321,180.02	$ 0.09
23/01/2026	$ 21,079,777.62	$ 14,407,271.00	$ 0.08
22/01/2026	$ 18,491,419.00	$ 2,925,821.90	$ 0.07
22/01/2026	$ 18,451,593.83	$ 2,985,317.86	$ 0.07
22/01/2026	$ 18,572,471.43	$ 3,194,941.50	$ 0.07
22/01/2026	$ 18,776,544.18	$ 3,301,868.13	$ 0.07
22/01/2026	$ 18,703,261.25	$ 3,402,014.83	$ 0.07
21/01/2026	$ 19,504,539.96	$ 3,603,333.90	$ 0.07
21/01/2026	$ 19,506,900.78	$ 3,688,799.16	$ 0.07
21/01/2026	$ 19,430,107.96	$ 3,774,772.36	$ 0.07
21/01/2026	$ 18,921,672.29	$ 3,542,341.27	$ 0.07
21/01/2026	$ 18,774,938.82	$ 3,492,080.64	$ 0.07
20/01/2026	$ 19,146,654.56	$ 4,327,010.84	$ 0.07
19/01/2026	$ 20,364,441.40	$ 4,383,778.70	$ 0.08
18/01/2026	$ 21,204,104.59	$ 5,073,654.36	$ 0.08
17/01/2026	$ 23,712,053.84	$ 4,464,849.79	$ 0.09
17/01/2026	$ 23,704,170.32	$ 4,480,869.88	$ 0.09
17/01/2026	$ 23,865,861.14	$ 4,722,311.53	$ 0.09
17/01/2026	$ 23,798,962.75	$ 4,467,091.15	$ 0.09
17/01/2026	$ 23,740,506.85	$ 4,641,710.04	$ 0.09
17/01/2026	$ 23,912,424.59	$ 4,724,932.78	$ 0.09
16/01/2026	$ 23,861,670.44	$ 4,009,963.02	$ 0.09
16/01/2026	$ 24,164,207.32	$ 4,061,250.19	$ 0.09
16/01/2026	$ 24,005,783.77	$ 3,832,307.79	$ 0.09
16/01/2026	$ 23,925,672.30	$ 3,996,922.03	$ 0.09
16/01/2026	$ 23,932,250.46	$ 4,042,685.13	$ 0.09
16/01/2026	$ 24,013,415.06	$ 4,620,739.83	$ 0.09
15/01/2026	$ 23,703,771.20	$ 8,295,824.05	$ 0.09
15/01/2026	$ 23,785,099.68	$ 8,881,173.28	$ 0.09
15/01/2026	$ 23,472,824.61	$ 8,933,564.60	$ 0.09
15/01/2026	$ 23,829,527.32	$ 9,146,712.47	$ 0.09
15/01/2026	$ 24,153,240.25	$ 9,202,218.82	$ 0.09
15/01/2026	$ 24,808,179.21	$ 9,096,103.03	$ 0.09
14/01/2026	$ 25,118,411.51	$ 5,975,742.47	$ 0.09
14/01/2026	$ 24,775,206.94	$ 5,361,445.27	$ 0.09
14/01/2026	$ 25,205,375.07	$ 5,562,710.50	$ 0.09
14/01/2026	$ 24,629,428.74	$ 5,347,492.43	$ 0.09
14/01/2026	$ 25,124,581.72	$ 5,114,641.91	$ 0.09
14/01/2026	$ 25,127,999.23	$ 4,775,961.09	$ 0.09
13/01/2026	$ 24,282,261.86	$ 4,265,942.83	$ 0.09
13/01/2026	$ 24,280,857.26	$ 4,114,121.76	$ 0.09
12/01/2026	$ 23,169,205.74	$ 3,458,386.67	$ 0.09
12/01/2026	$ 23,402,187.52	$ 3,812,637.25	$ 0.09
11/01/2026	$ 23,790,128.79	$ 4,812,173.60	$ 0.09
10/01/2026	$ 24,022,938.35	$ 3,540,320.36	$ 0.09
10/01/2026	$ 23,656,104.59	$ 2,754,951.92	$ 0.09
10/01/2026	$ 23,898,711.86	$ 2,771,650.56	$ 0.09
10/01/2026	$ 23,832,832.76	$ 3,021,944.01	$ 0.09
10/01/2026	$ 24,005,576.80	$ 5,076,700.20	$ 0.09
10/01/2026	$ 23,968,063.73	$ 5,506,627.59	$ 0.09
09/01/2026	$ 23,959,885.23	$ 6,446,175.49	$ 0.09
09/01/2026	$ 24,021,698.65	$ 6,449,016.87	$ 0.09
09/01/2026	$ 23,846,119.78	$ 6,884,405.97	$ 0.09
09/01/2026	$ 24,038,935.64	$ 6,815,752.07	$ 0.09
09/01/2026	$ 24,599,082.77	$ 4,915,352.63	$ 0.09
09/01/2026	$ 24,008,380.50	$ 5,101,909.27	$ 0.09
08/01/2026	$ 24,458,198.01	$ 5,565,944.03	$ 0.09
08/01/2026	$ 24,501,089.81	$ 5,874,652.91	$ 0.09
08/01/2026	$ 24,469,522.86	$ 5,556,262.58	$ 0.09
08/01/2026	$ 24,772,838.38	$ 5,547,269.29	$ 0.09
08/01/2026	$ 24,440,800.20	$ 5,418,506.93	$ 0.09
08/01/2026	$ 24,440,800.20	$ 5,418,506.93	$ 0.09
07/01/2026	$ 24,993,078.26	$ 6,661,642.75	$ 0.10
07/01/2026	$ 24,422,819.63	$ 6,781,809.10	$ 0.09
07/01/2026	$ 24,818,624.80	$ 6,813,114.86	$ 0.09
07/01/2026	$ 24,763,568.18	$ 6,841,607.97	$ 0.09
07/01/2026	$ 24,420,874.14	$ 6,906,847.18	$ 0.09
07/01/2026	$ 24,981,303.05	$ 6,774,485.95	$ 0.10
06/01/2026	$ 24,939,493.45	$ 6,690,390.68	$ 0.09
06/01/2026	$ 24,953,439.36	$ 6,603,448.23	$ 0.10
06/01/2026	$ 24,707,623.85	$ 6,522,943.45	$ 0.09
06/01/2026	$ 24,329,870.51	$ 6,535,868.09	$ 0.09
06/01/2026	$ 24,774,712.51	$ 6,755,153.25	$ 0.09
05/01/2026	$ 24,374,321.07	$ 10,977,254.40	$ 0.09
04/01/2026	$ 24,277,314.10	$ 4,408,750.84	$ 0.09
03/01/2026	$ 23,960,473.88	$ 2,801,801.66	$ 0.09
03/01/2026	$ 23,918,809.15	$ 2,861,406.29	$ 0.09
03/01/2026	$ 23,773,500.64	$ 2,950,785.86	$ 0.09
03/01/2026	$ 23,760,930.88	$ 2,973,405.45	$ 0.09
03/01/2026	$ 23,888,332.63	$ 3,083,370.30	$ 0.09
03/01/2026	$ 23,760,490.24	$ 3,273,406.76	$ 0.09
02/01/2026	$ 24,044,738.24	$ 4,279,081.25	$ 0.09
01/01/2026	$ 23,197,009.32	$ 4,361,322.09	$ 0.09
01/01/2026	$ 22,766,790.45	$ 3,722,057.52	$ 0.09
01/01/2026	$ 22,798,760.68	$ 3,724,370.77	$ 0.09
01/01/2026	$ 22,921,669.16	$ 3,824,229.38	$ 0.09
01/01/2026	$ 22,122,089.28	$ 3,707,183.16	$ 0.08
01/01/2026	$ 22,100,092.08	$ 3,919,423.46	$ 0.08
31/12/2025	$ 21,821,648.70	$ 7,325,900.25	$ 0.08
31/12/2025	$ 22,132,697.84	$ 7,475,374.94	$ 0.08
31/12/2025	$ 22,080,436.70	$ 6,406,233.17	$ 0.08
31/12/2025	$ 21,963,411.97	$ 6,212,820.17	$ 0.08
31/12/2025	$ 22,215,589.24	$ 7,181,001.72	$ 0.09
31/12/2025	$ 21,940,468.73	$ 7,112,537.60	$ 0.08
30/12/2025	$ 24,023,443.83	$ 4,706,454.03	$ 0.09
30/12/2025	$ 24,587,620.64	$ 5,238,371.52	$ 0.09
30/12/2025	$ 24,772,130.62	$ 5,237,317.08	$ 0.10
30/12/2025	$ 24,915,678.00	$ 5,513,861.50	$ 0.10
30/12/2025	$ 24,818,093.71	$ 5,993,485.77	$ 0.10
29/12/2025	$ 25,372,853.18	$ 21,273,697.09	$ 0.10
28/12/2025	$ 24,470,383.21	$ 3,666,882.93	$ 0.09
27/12/2025	$ 26,436,076.12	$ 9,972,423.35	$ 0.10
27/12/2025	$ 26,788,905.08	$ 11,431,890.69	$ 0.10
27/12/2025	$ 26,736,764.85	$ 11,864,972.53	$ 0.10
27/12/2025	$ 26,993,099.52	$ 12,272,683.17	$ 0.10
27/12/2025	$ 27,995,935.66	$ 12,316,762.17	$ 0.11
26/12/2025	$ 27,935,685.26	$ 48,516,875.86	$ 0.11
25/12/2025	$ 27,029,012.46	$ 12,302,757.32	$ 0.11
25/12/2025	$ 26,235,075.71	$ 11,597,226.61	$ 0.10
25/12/2025	$ 26,506,592.49	$ 11,346,221.52	$ 0.10
25/12/2025	$ 26,774,361.97	$ 11,225,273.97	$ 0.11
25/12/2025	$ 25,938,669.24	$ 10,488,539.56	$ 0.10
25/12/2025	$ 25,444,969.05	$ 10,472,250.34	$ 0.10
24/12/2025	$ 23,830,832.05	$ 11,523,174.50	$ 0.09
24/12/2025	$ 23,840,121.69	$ 11,212,587.71	$ 0.09
24/12/2025	$ 23,766,451.44	$ 11,129,821.24	$ 0.09
24/12/2025	$ 23,850,257.47	$ 11,051,122.23	$ 0.09
24/12/2025	$ 24,108,958.50	$ 10,997,365.57	$ 0.09
24/12/2025	$ 24,015,389.18	$ 10,723,104.29	$ 0.09
23/12/2025	$ 22,351,574.78	$ 2,416,780.99	$ 0.09
23/12/2025	$ 22,171,390.45	$ 2,385,845.70	$ 0.09
23/12/2025	$ 22,147,267.78	$ 2,337,121.14	$ 0.09
23/12/2025	$ 21,391,343.61	$ 2,329,599.20	$ 0.08
23/12/2025	$ 21,391,343.61	$ 2,329,599.20	$ 0.08
23/12/2025	$ 21,391,343.61	$ 2,329,599.20	$ 0.08
22/12/2025	$ 22,408,058.20	$ 2,290,965.81	$ 0.09
21/12/2025	$ 22,572,344.52	$ 2,654,964.13	$ 0.09
20/12/2025	$ 23,598,839.17	$ 4,008,300.67	$ 0.09
20/12/2025	$ 24,025,176.67	$ 3,798,071.86	$ 0.09
20/12/2025	$ 23,913,097.02	$ 3,825,957.00	$ 0.09
20/12/2025	$ 23,952,733.29	$ 3,876,675.97	$ 0.09
20/12/2025	$ 23,911,036.37	$ 3,722,375.23	$ 0.09
20/12/2025	$ 22,634,128.87	$ 2,788,117.77	$ 0.09
19/12/2025	$ 22,436,898.55	$ 4,038,533.78	$ 0.09
19/12/2025	$ 22,807,654.50	$ 4,026,457.30	$ 0.09
19/12/2025	$ 22,512,990.58	$ 3,943,112.58	$ 0.09
19/12/2025	$ 22,038,900.59	$ 3,944,411.85	$ 0.09
19/12/2025	$ 21,989,384.81	$ 4,142,421.94	$ 0.09
19/12/2025	$ 21,764,621.63	$ 4,237,747.87	$ 0.09
18/12/2025	$ 20,230,403.54	$ 3,506,746.64	$ 0.08
18/12/2025	$ 20,523,610.01	$ 3,503,303.16	$ 0.08
18/12/2025	$ 20,366,472.75	$ 3,540,827.27	$ 0.08
18/12/2025	$ 20,610,508.71	$ 3,524,102.23	$ 0.08
18/12/2025	$ 21,868,501.66	$ 3,437,995.92	$ 0.09
18/12/2025	$ 21,729,113.68	$ 3,465,100.89	$ 0.09
17/12/2025	$ 20,875,364.75	$ 2,824,584.93	$ 0.08
16/12/2025	$ 22,573,817.29	$ 3,401,272.49	$ 0.09
16/12/2025	$ 22,573,817.29	$ 3,401,272.49	$ 0.09
16/12/2025	$ 22,573,817.29	$ 3,401,272.49	$ 0.09
16/12/2025	$ 22,413,095.72	$ 3,619,513.32	$ 0.09
16/12/2025	$ 22,224,164.70	$ 4,343,433.46	$ 0.09
16/12/2025	$ 22,224,164.70	$ 4,343,433.46	$ 0.09
15/12/2025	$ 22,120,227.99	$ 3,695,933.15	$ 0.09
14/12/2025	$ 24,920,248.53	$ 3,067,869.11	$ 0.10
13/12/2025	$ 26,954,458.12	$ 2,073,980.31	$ 0.11
13/12/2025	$ 26,916,765.83	$ 2,065,868.64	$ 0.11
13/12/2025	$ 26,843,043.57	$ 2,057,257.16	$ 0.11
13/12/2025	$ 26,980,456.79	$ 2,040,745.21	$ 0.11
13/12/2025	$ 27,019,810.18	$ 2,042,742.46	$ 0.11
13/12/2025	$ 27,310,302.93	$ 2,160,070.21	$ 0.11
12/12/2025	$ 27,232,017.38	$ 3,669,949.53	$ 0.11
12/12/2025	$ 26,964,588.85	$ 3,676,340.90	$ 0.11
12/12/2025	$ 26,964,588.85	$ 3,676,340.90	$ 0.11
12/12/2025	$ 26,974,084.97	$ 3,751,156.21	$ 0.11
12/12/2025	$ 27,564,014.26	$ 3,665,645.34	$ 0.11
12/12/2025	$ 28,320,031.22	$ 3,690,914.39	$ 0.11
11/12/2025	$ 27,937,072.46	$ 3,512,734.45	$ 0.11
11/12/2025	$ 27,384,888.88	$ 3,638,156.84	$ 0.11
11/12/2025	$ 27,408,368.87	$ 3,605,851.48	$ 0.11
11/12/2025	$ 27,337,689.46	$ 3,472,962.91	$ 0.11
11/12/2025	$ 27,545,520.75	$ 3,421,774.99	$ 0.11
10/12/2025	$ 28,932,644.64	$ 2,999,009.96	$ 0.12
10/12/2025	$ 29,221,002.57	$ 2,984,892.76	$ 0.12
10/12/2025	$ 29,439,249.12	$ 2,757,928.55	$ 0.12
10/12/2025	$ 29,183,402.70	$ 2,539,613.40	$ 0.12
10/12/2025	$ 29,075,804.06	$ 2,787,395.72	$ 0.12
10/12/2025	$ 29,075,804.06	$ 2,787,395.72	$ 0.12
09/12/2025	$ 29,724,190.67	$ 2,990,618.33	$ 0.12
08/12/2025	$ 29,497,383.82	$ 3,225,954.41	$ 0.12
07/12/2025	$ 29,416,406.76	$ 7,362,045.62	$ 0.12
06/12/2025	$ 30,406,198.61	$ 2,448,549.71	$ 0.12
06/12/2025	$ 29,893,487.95	$ 2,477,018.59	$ 0.12
06/12/2025	$ 30,025,457.88	$ 2,464,373.84	$ 0.12
06/12/2025	$ 30,072,791.10	$ 2,519,403.40	$ 0.12
06/12/2025	$ 29,984,030.89	$ 2,810,025.14	$ 0.12
06/12/2025	$ 30,097,905.73	$ 3,047,977.58	$ 0.12
05/12/2025	$ 29,363,238.52	$ 3,330,427.59	$ 0.12
05/12/2025	$ 29,396,825.99	$ 3,622,037.39	$ 0.12
05/12/2025	$ 28,989,316.84	$ 3,648,379.95	$ 0.12
05/12/2025	$ 29,117,843.07	$ 3,762,457.35	$ 0.12
05/12/2025	$ 29,532,879.51	$ 3,574,000.82	$ 0.12
05/12/2025	$ 29,742,042.27	$ 3,456,083.23	$ 0.12
04/12/2025	$ 31,014,287.21	$ 4,108,053.41	$ 0.12
04/12/2025	$ 31,213,449.78	$ 4,098,313.67	$ 0.13
04/12/2025	$ 31,414,845.39	$ 4,148,546.39	$ 0.13
04/12/2025	$ 31,305,396.42	$ 3,945,439.01	$ 0.13
04/12/2025	$ 31,526,312.84	$ 3,877,892.99	$ 0.13
04/12/2025	$ 31,491,404.99	$ 3,809,600.33	$ 0.13
03/12/2025	$ 31,963,629.15	$ 3,706,584.82	$ 0.13
03/12/2025	$ 32,077,753.56	$ 3,554,941.23	$ 0.13
03/12/2025	$ 31,878,449.97	$ 3,538,600.76	$ 0.13
03/12/2025	$ 31,548,193.55	$ 3,757,259.97	$ 0.13
03/12/2025	$ 31,525,947.57	$ 3,952,194.08	$ 0.13
03/12/2025	$ 31,555,536.38	$ 4,810,892.46	$ 0.13
02/12/2025	$ 31,777,922.00	$ 5,698,491.82	$ 0.13
02/12/2025	$ 32,018,165.37	$ 6,236,795.01	$ 0.13
02/12/2025	$ 31,639,469.54	$ 6,445,509.88	$ 0.13
02/12/2025	$ 31,997,102.25	$ 6,392,768.46	$ 0.13
02/12/2025	$ 32,064,521.17	$ 6,596,936.11	$ 0.13
02/12/2025	$ 30,986,755.47	$ 6,413,724.59	$ 0.13
01/12/2025	$ 29,744,742.82	$ 14,025,527.15	$ 0.12
30/11/2025	$ 30,462,295.75	$ 5,707,878.31	$ 0.12
29/11/2025	$ 31,868,578.35	$ 4,170,771.16	$ 0.13
28/11/2025	$ 33,258,075.62	$ 8,884,449.60	$ 0.13
27/11/2025	$ 33,982,279.83	$ 15,100,066.99	$ 0.14
27/11/2025	$ 34,172,769.71	$ 14,440,958.76	$ 0.14
27/11/2025	$ 34,602,651.79	$ 14,488,300.32	$ 0.14
27/11/2025	$ 34,517,219.74	$ 14,664,400.06	$ 0.14
27/11/2025	$ 34,169,497.46	$ 14,821,124.74	$ 0.14
27/11/2025	$ 34,196,914.19	$ 14,674,258.34	$ 0.14
26/11/2025	$ 33,049,815.96	$ 4,870,112.45	$ 0.13
26/11/2025	$ 32,955,533.44	$ 4,750,685.87	$ 0.13
26/11/2025	$ 32,872,832.60	$ 4,759,837.02	$ 0.13
26/11/2025	$ 33,037,650.72	$ 4,693,603.32	$ 0.13
26/11/2025	$ 32,380,210.81	$ 5,079,689.94	$ 0.13
26/11/2025	$ 31,776,600.44	$ 4,959,880.85	$ 0.13
25/11/2025	$ 32,674,879.01	$ 6,030,357.15	$ 0.13
25/11/2025	$ 32,804,380.68	$ 6,358,920.36	$ 0.13
25/11/2025	$ 32,803,898.70	$ 6,399,118.25	$ 0.13
25/11/2025	$ 32,470,075.06	$ 6,326,716.22	$ 0.13
24/11/2025	$ 32,630,769.05	$ 7,557,689.90	$ 0.13
23/11/2025	$ 31,721,170.79	$ 11,688,433.75	$ 0.13
23/11/2025	$ 32,190,916.44	$ 15,929,825.44	$ 0.13
22/11/2025	$ 33,396,225.30	$ 53,516,562.35	$ 0.14
22/11/2025	$ 34,855,585.24	$ 53,992,654.02	$ 0.14
22/11/2025	$ 34,453,462.91	$ 53,596,837.59	$ 0.14
22/11/2025	$ 34,794,487.66	$ 52,980,755.47	$ 0.14
22/11/2025	$ 34,240,077.96	$ 52,559,326.27	$ 0.14
22/11/2025	$ 34,543,298.89	$ 52,799,682.06	$ 0.14
21/11/2025	$ 33,545,293.53	$ 15,644,505.56	$ 0.14
21/11/2025	$ 31,207,886.11	$ 12,375,164.23	$ 0.13
21/11/2025	$ 31,581,543.72	$ 12,087,444.50	$ 0.13
21/11/2025	$ 32,373,338.99	$ 12,196,674.78	$ 0.13
21/11/2025	$ 32,181,122.46	$ 12,431,777.13	$ 0.13
21/11/2025	$ 30,405,792.46	$ 11,544,337.62	$ 0.12
20/11/2025	$ 32,686,154.77	$ 8,960,263.17	$ 0.13
20/11/2025	$ 32,287,384.15	$ 7,063,315.05	$ 0.13
20/11/2025	$ 32,287,384.15	$ 7,063,315.05	$ 0.13
20/11/2025	$ 32,376,733.17	$ 7,046,666.73	$ 0.13
20/11/2025	$ 32,937,271.45	$ 7,035,283.36	$ 0.14
20/11/2025	$ 35,896,071.44	$ 6,940,336.74	$ 0.15
19/11/2025	$ 34,885,556.60	$ 6,714,346.98	$ 0.14
19/11/2025	$ 34,506,951.07	$ 6,871,165.38	$ 0.14
19/11/2025	$ 33,136,553.36	$ 6,586,431.79	$ 0.14
19/11/2025	$ 32,893,305.05	$ 6,261,816.36	$ 0.13
19/11/2025	$ 33,832,067.52	$ 5,699,356.56	$ 0.14
19/11/2025	$ 35,619,698.91	$ 5,526,529.05	$ 0.15
19/11/2025	$ 36,252,717.20	$ 5,467,423.44	$ 0.15
18/11/2025	$ 36,656,830.40	$ 6,464,981.85	$ 0.15
18/11/2025	$ 36,656,830.40	$ 6,464,981.85	$ 0.15
18/11/2025	$ 36,672,931.38	$ 6,567,906.93	$ 0.15
17/11/2025	$ 36,057,293.30	$ 6,382,761.21	$ 0.15
16/11/2025	$ 38,677,232.90	$ 6,120,112.86	$ 0.16
15/11/2025	$ 40,557,985.01	$ 6,299,368.78	$ 0.17
14/11/2025	$ 40,294,943.32	$ 9,561,729.11	$ 0.17
14/11/2025	$ 40,122,979.23	$ 9,175,798.10	$ 0.17
14/11/2025	$ 39,933,501.73	$ 9,061,647.48	$ 0.16
13/11/2025	$ 43,199,233.55	$ 8,711,465.33	$ 0.18
12/11/2025	$ 45,706,812.48	$ 7,820,176.77	$ 0.19
11/11/2025	$ 44,842,198.92	$ 7,600,626.84	$ 0.19
10/11/2025	$ 48,717,069.86	$ 12,390,830.42	$ 0.20
09/11/2025	$ 49,421,734.96	$ 8,536,634.23	$ 0.21
08/11/2025	$ 47,149,566.21	$ 12,853,745.11	$ 0.20
07/11/2025	$ 52,728,982.51	$ 14,153,302.28	$ 0.22
06/11/2025	$ 48,856,039.97	$ 12,233,439.35	$ 0.20
05/11/2025	$ 48,704,163.15	$ 10,536,907.96	$ 0.20
04/11/2025	$ 46,878,539.20	$ 16,136,792.52	$ 0.20
03/11/2025	$ 48,796,396.19	$ 16,437,171.14	$ 0.20
02/11/2025	$ 54,118,692.25	$ 19,955,566.42	$ 0.23
01/11/2025	$ 63,777,250.49	$ 74,438,907.22	$ 0.27
31/10/2025	$ 54,897,733.95	$ 16,765,567.03	$ 0.23
30/10/2025	$ 51,323,143.82	$ 17,318,095.27	$ 0.22
29/10/2025	$ 57,226,298.03	$ 21,820,137.77	$ 0.24
28/10/2025	$ 60,280,069.70	$ 67,262,160.41	$ 0.25
27/10/2025	$ 61,753,338.79	$ 61,492,334.08	$ 0.26
26/10/2025	$ 51,678,103.53	$ 20,147,371.13	$ 0.22
25/10/2025	$ 51,341,341.35	$ 17,220,475.95	$ 0.22
24/10/2025	$ 47,170,195.64	$ 17,908,187.31	$ 0.20
23/10/2025	$ 45,402,316.65	$ 5,858,581.93	$ 0.19
22/10/2025	$ 41,835,779.90	$ 10,085,265.05	$ 0.18
21/10/2025	$ 45,623,662.85	$ 9,827,561.99	$ 0.19

Daha fazla varlık keşfedin

Yaygın Sorular

FLock.io: Bugünkü fiyat nedir?

FLock.io bugün Brezilya reali bazında R$ 0.24 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.05. FLock.io'in piyasa değeri US$ 23.54 Milyonlar olup son 24 saatteki işlem hacmi US$ 2.85 Milyonlar oldu.

FLock.io’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün FLock.io'e $ 100 yatırsanız, güncel kotasyon olan $ 0.24 baz alınarak yaklaşık 416.67 adet FLock.io satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

FLock.io nasıl satın alınır?

FLock.io satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

FLOCK

FLock.io

FLOCK.IO Yatırım getirisi

HAKKINDA FLock.io

FLock.io

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular