Friction Finance (TAO) Bugün Kotasyon, Geçmiş ve Real Değeri

Friction Finance BUGÜN

$275.68

Sermayeleştirme

$3.21 B

DEĞİŞİM (24 saat)

0.16%

DEĞİŞİM (12 ay)

-35.26%

Friction Finance Fiyatı

Friction Finance

ile

, alıyorsunuz: Friction Finance

Friction Finance

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

FRICTION FINANCE Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-10.46%

41.75%

365

-27.13%

730

-49.69%

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Friction Finance

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Friction Finance

Friction Finance

I10 Kullanıcı Değerlendirmesi

4.0 (38 insanlar)

Friction Finance'in şu anki fiyatı 275.68.

Son 24 saatte, Friction Finance $172.22 Milyonlar işlem hacmi kaydetti ve piyasa değeri $3.21 milyarlar oldu.

Son 12 ayda, Friction Finance 147.94% ile 496.10% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Friction Finance'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 72.87 olurdu.

Friction Finance nasıl ve nereden satın alınır?

Friction Finance edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Friction Finance (TAO)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Friction Finance

Kod

TAO

Tür

Token

Güncel Kotasyon

$275.68

Toplam Sermayesi

$3.21 milyarlar

Son 24 saatte işlem hacmi

$172.22 Milyonlar

Son 24 saatteki değişim

0.16%

Son 30 Gündeki En Düşük Kotasyon

$256.76

Son 30 gündeki en yüksek fiyat

$324.98

1 Yıldaki En Düşük Kotasyon

$147.94

Son 1 yıldaki en yüksek fiyat

$496.10

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

TAO İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

TAO İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Friction Finance Alım Simülatörü

TAO

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 TAO	R$ 1,383.90	$ 275.68	BTC 0.003332
10 TAO	R$ 13,838.97	$ 2,756.77	BTC 0.033317
20 TAO	R$ 27,677.95	$ 5,513.54	BTC 0.066635
30 TAO	R$ 41,516.92	$ 8,270.30	BTC 0.099952
40 TAO	R$ 55,355.89	$ 11,027.07	BTC 0.133269
50 TAO	R$ 69,194.87	$ 13,783.84	BTC 0.166586
100 TAO	R$ 138,389.73	$ 27,567.68	BTC 0.333173
200 TAO	R$ 276,779.46	$ 55,135.35	BTC 0.666345
300 TAO	R$ 415,169.19	$ 82,703.03	BTC 0.999518
400 TAO	R$ 553,558.92	$ 110,270.70	BTC 1.332690
500 TAO	R$ 691,948.65	$ 137,838.38	BTC 1.665863
1000 TAO	R$ 1,383,897.31	$ 275,676.75	BTC 3.331726
10000 TAO	R$ 13,838,973.05	$ 2,756,767.54	BTC 33.317257

Tarihî Veriler Friction Finance

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 3,209,467,424.23	$ 172,222,980.43	$ 275.68
20/10/2026	$ 3,203,700,798.52	$ 165,981,787.86	$ 275.24
19/10/2026	$ 3,080,158,067.70	$ 153,835,165.42	$ 264.71
18/10/2026	$ 2,986,819,530.85	$ 147,908,421.75	$ 256.76
17/10/2026	$ 3,160,029,742.28	$ 114,750,972.83	$ 271.74
16/10/2026	$ 3,170,611,066.05	$ 222,168,173.55	$ 272.73
15/10/2026	$ 3,219,827,177.59	$ 216,746,922.06	$ 277.05
14/10/2026	$ 3,132,750,162.23	$ 178,656,830.71	$ 269.63
13/10/2026	$ 3,241,982,017.06	$ 235,112,888.48	$ 279.11
12/10/2026	$ 3,302,925,347.65	$ 207,274,698.75	$ 284.45
11/10/2026	$ 3,393,478,606.73	$ 155,541,394.90	$ 292.34
10/10/2026	$ 3,322,556,325.38	$ 144,138,427.93	$ 286.31
09/10/2026	$ 3,164,677,522.59	$ 181,675,567.61	$ 272.79
08/10/2026	$ 3,149,409,245.15	$ 337,894,638.61	$ 271.55
07/10/2026	$ 3,365,574,291.25	$ 279,489,841.28	$ 290.28
06/10/2026	$ 3,516,189,605.87	$ 192,546,925.49	$ 303.36
05/10/2026	$ 3,560,869,381.37	$ 223,569,043.56	$ 307.31
04/10/2026	$ 3,507,551,109.31	$ 181,857,475.94	$ 302.81
03/10/2026	$ 3,452,959,818.72	$ 166,605,915.89	$ 298.18
02/10/2026	$ 3,311,074,338.34	$ 339,434,710.05	$ 286.02
01/10/2026	$ 3,524,747,992.94	$ 241,534,807.79	$ 304.57
30/09/2026	$ 3,487,828,840.61	$ 289,001,253.01	$ 301.47
29/09/2026	$ 3,527,202,921.71	$ 302,146,037.92	$ 304.97
28/09/2026	$ 3,548,103,177.50	$ 398,550,276.57	$ 306.87
27/09/2026	$ 3,756,264,470.50	$ 294,106,990.31	$ 324.98
26/09/2026	$ 3,632,802,931.16	$ 395,986,163.76	$ 314.37
25/09/2026	$ 3,583,852,593.29	$ 370,693,009.42	$ 310.23
24/09/2026	$ 3,450,565,224.98	$ 355,064,383.58	$ 298.78
23/09/2026	$ 3,312,014,493.88	$ 396,208,392.58	$ 286.88
22/09/2026	$ 3,558,812,365.64	$ 604,208,916.23	$ 308.35
21/09/2026	$ 3,552,390,086.71	$ 577,949,578.75	$ 307.89
20/09/2026	$ 3,028,132,096.69	$ 284,766,309.66	$ 262.53
19/09/2026	$ 3,042,591,054.24	$ 343,216,607.51	$ 263.86
18/09/2026	$ 2,879,903,921.74	$ 293,068,301.80	$ 249.83
17/09/2026	$ 2,649,223,572.01	$ 177,574,032.56	$ 229.89
16/09/2026	$ 2,549,494,095.90	$ 193,678,736.35	$ 221.30
15/09/2026	$ 2,492,459,458.36	$ 201,746,308.16	$ 219.70
14/09/2026	$ 2,703,024,839.54	$ 195,525,866.08	$ 238.33
13/09/2026	$ 2,677,678,920.14	$ 157,369,152.86	$ 236.17
12/09/2026	$ 2,631,171,146.35	$ 121,081,550.63	$ 232.14
11/09/2026	$ 2,667,983,068.61	$ 303,453,752.37	$ 235.46
10/09/2026	$ 2,714,594,490.66	$ 269,660,029.18	$ 239.65
09/09/2026	$ 2,923,217,903.28	$ 317,619,416.94	$ 258.14
08/09/2026	$ 2,942,039,548.24	$ 274,743,503.58	$ 259.89
07/09/2026	$ 2,957,208,786.78	$ 425,722,817.58	$ 261.31
06/09/2026	$ 3,032,215,799.61	$ 409,669,310.88	$ 268.02
05/09/2026	$ 2,638,553,423.41	$ 208,167,668.71	$ 233.29
04/09/2026	$ 2,538,120,713.79	$ 179,596,262.76	$ 224.48
03/09/2026	$ 2,599,900,620.92	$ 178,809,115.23	$ 230.01
02/09/2026	$ 2,461,053,852.85	$ 130,370,069.37	$ 217.80
01/09/2026	$ 2,501,066,201.85	$ 149,158,738.85	$ 221.41
31/08/2026	$ 2,592,498,123.35	$ 172,594,761.32	$ 229.58
30/08/2026	$ 2,665,518,647.15	$ 124,056,006.62	$ 236.12
29/08/2026	$ 2,654,669,324.17	$ 110,070,100.82	$ 235.23
28/08/2026	$ 2,649,612,196.28	$ 250,057,293.74	$ 234.86
27/08/2026	$ 2,816,526,713.24	$ 409,714,769.18	$ 249.73
26/08/2026	$ 2,573,042,650.03	$ 184,851,967.33	$ 228.21
25/08/2026	$ 2,570,006,067.34	$ 225,141,633.83	$ 228.01
24/08/2026	$ 2,717,760,874.73	$ 307,741,971.53	$ 241.20
23/08/2026	$ 2,751,173,369.32	$ 275,668,424.16	$ 244.24
22/08/2026	$ 2,530,757,997.62	$ 380,478,363.55	$ 224.74
21/08/2026	$ 2,560,254,405.49	$ 350,404,160.83	$ 227.43
20/08/2026	$ 2,370,489,773.09	$ 259,347,974.58	$ 210.64
19/08/2026	$ 2,300,362,665.84	$ 154,210,406.33	$ 204.46
18/08/2026	$ 2,144,826,830.65	$ 109,892,369.45	$ 190.70
17/08/2026	$ 2,210,433,264.15	$ 93,662,692.01	$ 196.59
16/08/2026	$ 2,214,307,714.44	$ 54,513,134.32	$ 197.00
15/08/2026	$ 2,220,178,890.42	$ 67,380,493.51	$ 197.58
14/08/2026	$ 2,220,833,532.25	$ 120,241,175.00	$ 197.70
13/08/2026	$ 2,274,662,583.51	$ 102,073,086.00	$ 202.56
12/08/2026	$ 2,242,754,322.11	$ 121,624,002.35	$ 199.78
11/08/2026	$ 2,237,953,403.06	$ 115,759,272.43	$ 199.41
10/08/2026	$ 2,264,255,831.66	$ 138,847,308.40	$ 201.82
09/08/2026	$ 2,309,739,339.38	$ 150,111,595.03	$ 205.93
08/08/2026	$ 2,226,919,140.77	$ 93,669,010.48	$ 198.62
07/08/2026	$ 2,175,500,219.50	$ 109,348,329.29	$ 194.09
06/08/2026	$ 2,157,266,774.32	$ 114,528,640.05	$ 192.53
05/08/2026	$ 2,207,827,963.47	$ 117,166,384.88	$ 197.10
04/08/2026	$ 2,220,429,468.43	$ 138,640,541.95	$ 198.29
03/08/2026	$ 2,141,563,192.63	$ 97,705,492.26	$ 191.31
02/08/2026	$ 2,160,991,013.06	$ 79,222,278.56	$ 193.10
01/08/2026	$ 2,132,402,350.44	$ 102,868,174.77	$ 190.61
31/07/2026	$ 2,160,329,680.80	$ 120,347,425.12	$ 193.17
30/07/2026	$ 2,157,598,411.63	$ 116,579,856.05	$ 192.98
29/07/2026	$ 2,100,385,461.77	$ 141,457,242.44	$ 187.93
28/07/2026	$ 2,164,104,082.81	$ 153,434,018.77	$ 193.69
27/07/2026	$ 2,153,640,038.16	$ 102,887,585.97	$ 192.82
26/07/2026	$ 2,199,061,170.94	$ 99,883,134.97	$ 196.95
25/07/2026	$ 2,129,284,530.91	$ 64,485,220.65	$ 190.76
24/07/2026	$ 2,125,100,980.90	$ 105,043,522.03	$ 190.44
23/07/2026	$ 2,169,520,623.38	$ 92,277,246.23	$ 194.48
22/07/2026	$ 2,188,922,509.56	$ 121,251,334.11	$ 196.29
21/07/2026	$ 2,223,038,138.82	$ 157,380,716.78	$ 199.41
20/07/2026	$ 2,176,053,988.70	$ 133,547,426.94	$ 195.26
19/07/2026	$ 2,201,970,064.87	$ 83,532,918.66	$ 197.65
18/07/2026	$ 2,182,481,454.14	$ 78,931,513.20	$ 195.96
17/07/2026	$ 2,155,713,141.60	$ 133,803,650.83	$ 193.62
16/07/2026	$ 2,158,712,461.06	$ 134,103,805.44	$ 193.95
15/07/2026	$ 2,219,343,576.47	$ 156,236,023.07	$ 199.49
14/07/2026	$ 2,261,939,692.86	$ 155,164,854.68	$ 203.36
13/07/2026	$ 2,224,681,120.40	$ 246,734,790.60	$ 200.07
12/07/2026	$ 2,357,921,990.73	$ 257,640,664.69	$ 212.12
11/07/2026	$ 2,379,415,779.38	$ 107,687,111.17	$ 214.12
10/07/2026	$ 2,347,098,414.49	$ 235,069,932.49	$ 211.28
09/07/2026	$ 2,307,022,730.64	$ 300,484,666.80	$ 207.74
08/07/2026	$ 2,253,075,113.89	$ 135,966,435.22	$ 202.95
07/07/2026	$ 2,367,634,887.23	$ 126,958,586.59	$ 213.33
06/07/2026	$ 2,387,414,487.00	$ 118,123,630.67	$ 215.18
05/07/2026	$ 2,370,547,067.38	$ 101,179,830.25	$ 213.73
04/07/2026	$ 2,409,677,953.92	$ 114,482,595.53	$ 217.33
03/07/2026	$ 2,399,437,011.97	$ 143,848,438.57	$ 216.48
02/07/2026	$ 2,330,059,486.60	$ 216,117,387.83	$ 210.29
01/07/2026	$ 2,262,613,322.65	$ 179,424,182.25	$ 204.26
30/06/2026	$ 2,229,218,394.81	$ 143,070,009.29	$ 201.32
29/06/2026	$ 2,294,627,622.98	$ 163,008,699.97	$ 207.29
28/06/2026	$ 2,268,650,301.21	$ 103,185,879.65	$ 205.01
27/06/2026	$ 2,314,354,337.33	$ 120,286,452.14	$ 209.20
26/06/2026	$ 2,355,677,712.37	$ 212,001,242.33	$ 213.01
25/06/2026	$ 2,314,566,340.77	$ 202,562,744.90	$ 209.35
24/06/2026	$ 2,401,906,098.83	$ 221,575,148.82	$ 217.32
23/06/2026	$ 2,408,056,834.62	$ 1,143,875,843.47	$ 217.95
22/06/2026	$ 2,554,894,486.29	$ 366,076,607.04	$ 231.31
21/06/2026	$ 2,590,886,973.20	$ 371,624,119.70	$ 234.65
20/06/2026	$ 2,543,486,510.72	$ 353,545,632.76	$ 230.43
19/06/2026	$ 2,477,878,165.39	$ 224,959,498.84	$ 224.56
18/06/2026	$ 2,606,008,508.66	$ 259,239,621.80	$ 236.25
17/06/2026	$ 2,716,591,052.39	$ 325,158,243.86	$ 246.36
16/06/2026	$ 2,816,578,644.08	$ 345,367,895.25	$ 255.51
15/06/2026	$ 2,977,219,707.88	$ 588,370,595.59	$ 270.17
14/06/2026	$ 2,918,815,890.25	$ 446,519,087.76	$ 264.95
13/06/2026	$ 2,811,854,563.57	$ 609,309,412.42	$ 255.33
12/06/2026	$ 2,338,572,577.16	$ 134,054,054.62	$ 212.42
11/06/2026	$ 2,345,646,508.26	$ 155,855,971.34	$ 213.13
10/06/2026	$ 2,213,649,352.15	$ 157,812,051.92	$ 201.21
09/06/2026	$ 2,314,099,347.21	$ 183,042,484.79	$ 210.40
08/06/2026	$ 2,379,966,759.29	$ 211,882,839.10	$ 216.46
07/06/2026	$ 2,287,038,727.91	$ 216,974,478.45	$ 208.08
06/06/2026	$ 2,124,744,398.22	$ 215,274,733.82	$ 193.37
05/06/2026	$ 2,176,515,890.40	$ 391,360,247.17	$ 198.15
04/06/2026	$ 2,337,409,747.89	$ 341,934,406.34	$ 212.87
03/06/2026	$ 2,438,878,506.51	$ 344,256,922.81	$ 222.18
02/06/2026	$ 2,615,179,480.81	$ 302,232,075.98	$ 238.32
01/06/2026	$ 2,791,749,386.26	$ 235,609,010.27	$ 254.49
31/05/2026	$ 2,781,029,579.48	$ 168,150,418.67	$ 253.60
30/05/2026	$ 2,793,798,704.15	$ 190,614,066.25	$ 254.85
29/05/2026	$ 2,728,888,959.08	$ 243,549,338.95	$ 249.01
28/05/2026	$ 2,880,640,153.55	$ 269,369,346.99	$ 262.94
27/05/2026	$ 2,998,589,464.32	$ 211,509,350.21	$ 273.90
26/05/2026	$ 3,071,721,314.54	$ 363,776,804.59	$ 280.67
25/05/2026	$ 3,065,246,803.57	$ 204,936,123.63	$ 280.17
24/05/2026	$ 2,995,613,936.00	$ 231,092,092.61	$ 273.90
23/05/2026	$ 3,101,335,252.02	$ 240,909,716.55	$ 283.66
22/05/2026	$ 2,990,240,386.09	$ 262,492,206.37	$ 273.59
21/05/2026	$ 3,095,979,598.39	$ 261,439,904.47	$ 283.35
20/05/2026	$ 2,996,870,534.65	$ 192,456,348.22	$ 274.37
19/05/2026	$ 2,828,400,991.47	$ 139,910,031.18	$ 259.04
18/05/2026	$ 2,833,221,618.53	$ 241,581,579.79	$ 259.56
17/05/2026	$ 2,927,646,731.85	$ 169,306,061.47	$ 268.30
16/05/2026	$ 3,003,905,399.00	$ 198,866,882.40	$ 275.38
15/05/2026	$ 3,117,973,539.94	$ 225,642,970.36	$ 285.93
14/05/2026	$ 3,316,961,843.58	$ 298,126,165.48	$ 304.28
13/05/2026	$ 3,212,286,556.13	$ 234,639,776.79	$ 294.78
12/05/2026	$ 3,395,575,838.16	$ 246,463,058.12	$ 311.70
11/05/2026	$ 3,527,469,670.42	$ 307,846,043.72	$ 323.91
10/05/2026	$ 3,458,923,510.80	$ 300,841,959.89	$ 317.72
09/05/2026	$ 3,362,295,590.23	$ 194,155,797.29	$ 308.95
08/05/2026	$ 3,409,849,949.30	$ 270,598,292.26	$ 312.98
07/05/2026	$ 3,275,595,664.70	$ 287,044,223.01	$ 300.76
06/05/2026	$ 3,387,668,824.86	$ 548,890,203.79	$ 311.15
05/05/2026	$ 3,192,653,466.95	$ 238,961,000.82	$ 293.33
04/05/2026	$ 3,082,165,721.05	$ 284,468,593.25	$ 283.27
03/05/2026	$ 3,189,085,277.27	$ 243,163,943.89	$ 293.20
02/05/2026	$ 3,149,953,153.15	$ 244,767,428.87	$ 289.69
01/05/2026	$ 2,946,301,277.13	$ 291,371,250.39	$ 271.05
30/04/2026	$ 2,718,723,114.24	$ 168,489,365.70	$ 250.20
29/04/2026	$ 2,759,818,050.97	$ 232,645,217.16	$ 254.07
28/04/2026	$ 2,783,288,640.54	$ 229,327,882.39	$ 256.31
27/04/2026	$ 2,669,432,269.50	$ 164,911,619.56	$ 245.91
26/04/2026	$ 2,714,419,361.19	$ 124,334,103.69	$ 250.13
25/04/2026	$ 2,682,380,339.79	$ 143,414,790.74	$ 247.26
24/04/2026	$ 2,732,439,049.18	$ 203,402,436.03	$ 251.96
23/04/2026	$ 2,684,852,267.01	$ 169,603,078.35	$ 247.02
22/04/2026	$ 2,663,012,668.48	$ 182,350,367.30	$ 245.08
21/04/2026	$ 2,648,101,046.53	$ 176,722,076.39	$ 243.79
20/04/2026	$ 2,691,688,473.22	$ 197,558,136.08	$ 247.88
19/04/2026	$ 2,626,868,380.67	$ 233,969,471.83	$ 241.99
18/04/2026	$ 2,667,591,966.33	$ 251,056,894.03	$ 245.83
17/04/2026	$ 2,817,911,481.01	$ 403,706,832.43	$ 259.76
16/04/2026	$ 2,649,047,755.45	$ 281,112,792.16	$ 244.28
15/04/2026	$ 2,637,808,719.13	$ 280,522,849.45	$ 243.32
14/04/2026	$ 2,605,230,151.07	$ 383,792,493.37	$ 240.40
13/04/2026	$ 2,765,986,098.94	$ 315,615,498.37	$ 255.31
12/04/2026	$ 2,827,497,427.25	$ 337,640,987.16	$ 261.05
11/04/2026	$ 2,950,217,030.99	$ 425,810,736.14	$ 272.47
09/04/2026	$ 3,609,834,861.72	$ 871,555,347.77	$ 333.66
08/04/2026	$ 3,546,099,511.75	$ 841,817,228.25	$ 327.85
07/04/2026	$ 3,615,295,301.91	$ 564,486,761.31	$ 334.34
06/04/2026	$ 3,369,539,088.04	$ 339,617,050.18	$ 311.72
05/04/2026	$ 3,338,110,002.31	$ 188,047,464.45	$ 308.92
04/04/2026	$ 3,256,238,248.63	$ 160,304,796.58	$ 301.44
03/04/2026	$ 3,364,815,505.66	$ 250,393,573.78	$ 311.57
02/04/2026	$ 3,235,531,081.36	$ 378,903,198.65	$ 299.70
01/04/2026	$ 3,405,894,502.86	$ 494,424,716.26	$ 315.59
31/03/2026	$ 3,308,428,921.75	$ 355,781,979.79	$ 306.66
30/03/2026	$ 3,336,258,586.86	$ 414,543,836.28	$ 309.34
29/03/2026	$ 3,455,065,872.83	$ 289,440,724.27	$ 320.46
28/03/2026	$ 3,411,546,440.25	$ 360,019,514.73	$ 316.53
27/03/2026	$ 3,401,301,808.67	$ 575,076,742.30	$ 315.67
26/03/2026	$ 3,697,809,258.09	$ 759,275,695.04	$ 343.30
25/03/2026	$ 3,760,478,368.97	$ 1,149,090,740.93	$ 349.15
24/03/2026	$ 3,633,626,017.38	$ 1,016,087,907.97	$ 337.49
23/03/2026	$ 3,230,415,060.31	$ 557,661,515.09	$ 300.00
22/03/2026	$ 2,854,030,766.10	$ 303,910,635.00	$ 265.14
21/03/2026	$ 2,918,929,547.47	$ 293,470,462.31	$ 271.26
20/03/2026	$ 2,948,305,684.03	$ 671,251,062.17	$ 274.08
19/03/2026	$ 2,982,944,357.17	$ 508,245,205.45	$ 277.37
18/03/2026	$ 2,931,403,764.19	$ 336,813,797.82	$ 271.91
17/03/2026	$ 3,043,148,177.24	$ 367,789,933.20	$ 282.37
16/03/2026	$ 3,002,462,693.92	$ 584,286,513.30	$ 278.69
15/03/2026	$ 2,988,350,467.14	$ 676,153,282.63	$ 277.47
14/03/2026	$ 2,686,828,307.74	$ 267,007,521.48	$ 249.56
13/03/2026	$ 2,527,763,720.15	$ 457,676,616.54	$ 234.86
12/03/2026	$ 2,371,037,189.31	$ 238,732,514.72	$ 220.36
11/03/2026	$ 2,186,849,359.01	$ 139,920,138.51	$ 203.31
10/03/2026	$ 2,160,194,073.00	$ 192,525,086.85	$ 200.90
09/03/2026	$ 2,108,337,847.85	$ 218,714,380.20	$ 196.14
08/03/2026	$ 1,996,376,723.99	$ 137,399,692.47	$ 185.79
07/03/2026	$ 1,903,323,015.67	$ 148,713,226.52	$ 177.19
06/03/2026	$ 1,907,509,735.62	$ 120,266,247.48	$ 177.63
05/03/2026	$ 1,981,681,569.77	$ 126,375,487.24	$ 184.60
04/03/2026	$ 1,998,896,723.26	$ 178,466,321.99	$ 186.26
03/03/2026	$ 1,954,369,198.05	$ 129,201,757.25	$ 182.18
02/03/2026	$ 1,995,930,535.07	$ 148,271,532.94	$ 186.11
01/03/2026	$ 1,917,485,842.51	$ 115,840,215.46	$ 178.86
28/02/2026	$ 1,939,784,688.18	$ 145,730,080.91	$ 181.00
27/02/2026	$ 1,912,571,323.68	$ 109,050,889.12	$ 178.52
26/02/2026	$ 1,961,638,212.95	$ 138,564,633.93	$ 183.15
25/02/2026	$ 1,938,052,656.94	$ 135,183,321.22	$ 181.01
24/02/2026	$ 1,788,486,728.31	$ 98,046,200.89	$ 167.10
23/02/2026	$ 1,840,295,323.18	$ 98,014,931.90	$ 172.00
22/02/2026	$ 1,835,038,499.14	$ 70,584,781.14	$ 171.56
21/02/2026	$ 1,927,509,805.79	$ 86,167,755.13	$ 180.27
20/02/2026	$ 1,919,217,309.80	$ 126,249,237.14	$ 179.55
19/02/2026	$ 1,908,276,843.42	$ 118,909,982.24	$ 178.59
18/02/2026	$ 1,946,436,642.11	$ 112,282,895.93	$ 182.21
17/02/2026	$ 2,018,831,542.85	$ 147,965,458.58	$ 189.05
16/02/2026	$ 2,060,486,868.44	$ 401,183,396.12	$ 193.02
15/02/2026	$ 2,000,173,062.37	$ 108,197,054.67	$ 187.43
14/02/2026	$ 2,027,448,533.38	$ 252,266,162.38	$ 190.05
13/02/2026	$ 1,942,868,407.23	$ 148,333,865.80	$ 182.19
12/02/2026	$ 1,642,608,702.89	$ 117,848,460.54	$ 154.00
11/02/2026	$ 1,577,502,075.58	$ 115,726,334.17	$ 147.94
10/02/2026	$ 1,635,192,775.70	$ 83,597,449.15	$ 153.40
09/02/2026	$ 1,694,510,499.82	$ 107,624,743.51	$ 159.02
08/02/2026	$ 1,741,648,142.08	$ 83,831,899.36	$ 163.50
07/02/2026	$ 1,759,732,533.71	$ 114,528,208.64	$ 165.25
06/02/2026	$ 1,799,551,568.64	$ 216,537,058.77	$ 169.05
05/02/2026	$ 1,692,941,043.91	$ 283,415,263.31	$ 159.00
04/02/2026	$ 1,996,636,857.54	$ 120,209,740.33	$ 187.59
03/02/2026	$ 2,079,638,002.98	$ 138,893,484.03	$ 195.45
02/02/2026	$ 2,122,237,991.10	$ 161,524,566.22	$ 199.53
01/02/2026	$ 2,041,947,151.96	$ 140,745,385.50	$ 192.03
31/01/2026	$ 2,116,532,363.62	$ 220,435,168.68	$ 199.11
30/01/2026	$ 2,281,598,970.41	$ 149,732,707.74	$ 214.71
29/01/2026	$ 2,354,153,623.77	$ 156,708,144.61	$ 221.60
28/01/2026	$ 2,518,591,603.69	$ 102,409,057.79	$ 236.80
27/01/2026	$ 2,523,433,880.77	$ 102,323,119.32	$ 237.34
26/01/2026	$ 2,483,536,086.34	$ 107,674,050.23	$ 233.66
25/01/2026	$ 2,405,543,616.46	$ 105,630,664.82	$ 226.40
24/01/2026	$ 2,528,296,194.21	$ 52,186,284.95	$ 238.03
23/01/2026	$ 2,504,958,416.19	$ 89,334,202.13	$ 235.91
22/01/2026	$ 2,535,638,594.68	$ 97,092,175.81	$ 238.88
22/01/2026	$ 2,539,154,739.48	$ 105,921,039.29	$ 239.22
22/01/2026	$ 2,520,934,902.70	$ 110,547,453.48	$ 237.51
22/01/2026	$ 2,528,355,852.32	$ 144,363,276.43	$ 238.22
22/01/2026	$ 2,534,934,683.20	$ 158,481,395.49	$ 238.84
21/01/2026	$ 2,627,215,611.12	$ 215,784,670.71	$ 247.59
21/01/2026	$ 2,607,004,929.66	$ 219,111,985.42	$ 245.70
21/01/2026	$ 2,622,402,512.91	$ 219,528,785.46	$ 247.15
21/01/2026	$ 2,479,305,297.86	$ 190,627,717.12	$ 233.67
21/01/2026	$ 2,454,098,813.92	$ 183,468,453.60	$ 231.30
20/01/2026	$ 2,538,461,348.83	$ 160,327,539.04	$ 239.30
19/01/2026	$ 2,664,156,523.18	$ 115,173,141.38	$ 251.24
18/01/2026	$ 2,663,469,168.15	$ 127,993,384.13	$ 251.26
17/01/2026	$ 2,895,788,839.63	$ 68,707,635.10	$ 273.27
17/01/2026	$ 2,905,891,374.54	$ 67,995,066.90	$ 274.23
17/01/2026	$ 2,922,926,937.58	$ 61,752,791.06	$ 275.84
17/01/2026	$ 2,929,727,907.82	$ 67,897,155.37	$ 276.49
17/01/2026	$ 2,921,159,928.64	$ 73,580,839.07	$ 275.69
17/01/2026	$ 2,939,953,649.06	$ 84,558,280.46	$ 277.47
16/01/2026	$ 2,937,274,310.07	$ 115,650,591.20	$ 277.27
16/01/2026	$ 2,949,712,435.32	$ 117,286,328.09	$ 278.45
16/01/2026	$ 2,955,571,511.22	$ 116,512,576.30	$ 279.01
16/01/2026	$ 2,900,950,763.36	$ 116,927,309.35	$ 273.86
16/01/2026	$ 2,883,495,522.85	$ 117,931,627.00	$ 272.22
16/01/2026	$ 2,873,562,194.63	$ 120,345,247.47	$ 271.29
15/01/2026	$ 2,962,305,311.64	$ 147,702,918.54	$ 279.72
15/01/2026	$ 2,942,992,098.05	$ 150,632,865.97	$ 277.91
15/01/2026	$ 2,934,391,856.05	$ 152,618,090.64	$ 277.10
15/01/2026	$ 2,965,255,218.83	$ 158,977,419.04	$ 280.03
15/01/2026	$ 3,004,394,919.38	$ 171,092,244.44	$ 283.73
15/01/2026	$ 3,015,242,320.46	$ 172,089,883.62	$ 284.76
14/01/2026	$ 3,073,197,582.14	$ 198,722,955.88	$ 290.29
14/01/2026	$ 3,072,401,944.14	$ 205,512,896.04	$ 290.23
14/01/2026	$ 3,104,644,167.81	$ 218,415,565.61	$ 293.28
14/01/2026	$ 3,096,888,596.31	$ 217,089,936.47	$ 292.56
14/01/2026	$ 3,141,950,098.18	$ 213,713,858.45	$ 296.82
14/01/2026	$ 3,129,455,723.33	$ 220,359,193.69	$ 295.65
13/01/2026	$ 3,127,800,071.27	$ 191,636,378.10	$ 295.55
13/01/2026	$ 3,141,298,264.05	$ 186,308,036.45	$ 296.84
12/01/2026	$ 2,997,678,022.40	$ 163,404,197.69	$ 283.34
12/01/2026	$ 2,993,983,613.35	$ 170,427,250.98	$ 283.01
11/01/2026	$ 2,992,075,906.09	$ 110,093,686.85	$ 282.92
10/01/2026	$ 2,962,136,423.61	$ 97,411,714.08	$ 280.17
10/01/2026	$ 2,928,642,161.40	$ 100,398,633.08	$ 277.01
10/01/2026	$ 2,954,496,260.45	$ 103,126,840.41	$ 279.47
10/01/2026	$ 2,955,699,037.97	$ 110,940,644.35	$ 279.59
10/01/2026	$ 2,961,960,537.18	$ 120,763,827.76	$ 280.19
10/01/2026	$ 2,995,286,976.57	$ 145,256,659.74	$ 283.35
09/01/2026	$ 2,924,023,947.44	$ 177,601,211.81	$ 276.66
09/01/2026	$ 2,985,080,476.69	$ 177,831,739.77	$ 282.36
09/01/2026	$ 2,957,313,557.35	$ 182,124,323.92	$ 279.74
09/01/2026	$ 2,948,318,748.37	$ 189,401,568.13	$ 278.90
09/01/2026	$ 3,049,711,436.46	$ 216,410,266.24	$ 288.50
09/01/2026	$ 2,998,720,817.39	$ 241,458,179.42	$ 283.68
08/01/2026	$ 3,001,729,462.91	$ 250,788,651.37	$ 284.02
08/01/2026	$ 3,001,386,893.31	$ 256,526,043.69	$ 283.99
08/01/2026	$ 3,011,542,224.82	$ 252,203,454.02	$ 284.96
08/01/2026	$ 3,054,041,901.96	$ 242,476,869.48	$ 288.99
08/01/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
08/01/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
07/01/2026	$ 2,896,368,340.81	$ 156,873,755.13	$ 274.14
07/01/2026	$ 2,860,158,041.58	$ 155,093,273.13	$ 270.72
07/01/2026	$ 2,877,659,972.43	$ 164,765,935.76	$ 272.39
07/01/2026	$ 2,877,412,169.30	$ 169,602,825.25	$ 272.37
07/01/2026	$ 2,851,700,623.97	$ 187,777,100.65	$ 269.95
07/01/2026	$ 2,925,152,402.07	$ 217,177,676.43	$ 276.91
06/01/2026	$ 3,034,457,179.78	$ 247,883,632.02	$ 287.31
06/01/2026	$ 3,065,857,348.08	$ 247,511,318.67	$ 290.29
06/01/2026	$ 3,037,206,033.69	$ 241,652,023.74	$ 287.59
06/01/2026	$ 2,959,651,200.85	$ 237,373,514.55	$ 280.25
06/01/2026	$ 3,007,974,068.48	$ 216,281,679.23	$ 284.84
05/01/2026	$ 2,846,179,599.51	$ 141,046,932.39	$ 269.58
04/01/2026	$ 2,839,627,533.10	$ 125,134,683.05	$ 268.71
03/01/2026	$ 2,721,901,650.39	$ 123,129,072.63	$ 257.65
03/01/2026	$ 2,677,923,954.74	$ 116,714,881.29	$ 253.50
03/01/2026	$ 2,658,949,538.27	$ 121,108,570.66	$ 251.71
03/01/2026	$ 2,672,288,437.92	$ 122,511,413.54	$ 252.98
03/01/2026	$ 2,650,197,004.10	$ 126,371,565.91	$ 250.90
02/01/2026	$ 2,636,728,452.17	$ 145,269,421.38	$ 249.67
01/01/2026	$ 2,428,663,954.97	$ 58,942,917.94	$ 230.05
01/01/2026	$ 2,416,111,929.70	$ 57,909,460.73	$ 228.87
01/01/2026	$ 2,380,926,678.80	$ 56,449,050.13	$ 225.54
01/01/2026	$ 2,380,359,764.26	$ 55,879,802.16	$ 225.49
01/01/2026	$ 2,368,765,720.29	$ 56,092,664.61	$ 224.40
01/01/2026	$ 2,357,047,894.24	$ 59,898,368.85	$ 223.30
31/12/2025	$ 2,331,878,218.67	$ 68,170,610.15	$ 220.96
31/12/2025	$ 2,307,670,334.12	$ 67,228,418.19	$ 218.67
31/12/2025	$ 2,325,936,253.41	$ 67,425,609.72	$ 220.41
31/12/2025	$ 2,303,221,003.86	$ 65,093,436.77	$ 218.26
31/12/2025	$ 2,317,298,357.14	$ 66,437,120.98	$ 219.60
31/12/2025	$ 2,352,037,342.84	$ 67,271,449.43	$ 222.90
30/12/2025	$ 2,332,615,013.89	$ 68,662,252.84	$ 221.10
30/12/2025	$ 2,328,703,847.78	$ 69,775,517.10	$ 220.74
30/12/2025	$ 2,321,369,762.32	$ 70,128,368.38	$ 220.05
30/12/2025	$ 2,324,778,499.81	$ 72,616,954.41	$ 220.38
30/12/2025	$ 2,341,455,419.11	$ 71,548,079.86	$ 221.96
29/12/2025	$ 2,311,882,268.32	$ 88,384,432.27	$ 219.21
28/12/2025	$ 2,380,293,770.48	$ 59,628,616.16	$ 225.77
27/12/2025	$ 2,360,664,400.44	$ 73,136,542.44	$ 223.98
27/12/2025	$ 2,325,076,687.08	$ 67,184,591.23	$ 220.61
27/12/2025	$ 2,328,862,662.36	$ 66,183,531.68	$ 220.98
27/12/2025	$ 2,322,195,956.81	$ 66,599,868.16	$ 220.35
26/12/2025	$ 2,281,862,951.74	$ 79,689,739.04	$ 216.58
25/12/2025	$ 2,306,598,585.08	$ 81,370,046.10	$ 219.00
25/12/2025	$ 2,314,373,324.01	$ 78,712,917.25	$ 219.75
25/12/2025	$ 2,361,060,670.40	$ 80,250,275.93	$ 224.19
25/12/2025	$ 2,390,468,911.25	$ 82,062,588.95	$ 226.99
25/12/2025	$ 2,362,742,738.36	$ 91,822,271.48	$ 224.36
25/12/2025	$ 2,344,215,966.30	$ 93,421,237.22	$ 222.61
24/12/2025	$ 2,296,110,988.56	$ 107,097,035.21	$ 218.08
24/12/2025	$ 2,306,368,245.77	$ 109,513,617.91	$ 219.06
24/12/2025	$ 2,283,508,802.07	$ 110,147,302.86	$ 216.89
24/12/2025	$ 2,306,149,551.13	$ 111,531,755.41	$ 219.05
24/12/2025	$ 2,276,235,732.12	$ 101,497,528.04	$ 216.21
24/12/2025	$ 2,227,612,034.67	$ 106,262,375.49	$ 211.60
23/12/2025	$ 2,236,666,852.60	$ 100,276,093.32	$ 212.50
23/12/2025	$ 2,237,540,447.78	$ 99,599,295.45	$ 212.59
23/12/2025	$ 2,282,125,492.84	$ 96,987,773.53	$ 216.83
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
23/12/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
22/12/2025	$ 2,366,055,843.08	$ 104,015,359.35	$ 224.87
21/12/2025	$ 2,354,318,724.22	$ 76,387,986.59	$ 223.83
20/12/2025	$ 2,385,734,007.26	$ 71,083,604.78	$ 226.89
20/12/2025	$ 2,378,451,072.32	$ 70,348,928.41	$ 226.21
20/12/2025	$ 2,405,583,792.95	$ 72,719,352.93	$ 228.79
20/12/2025	$ 2,418,079,962.13	$ 80,715,611.59	$ 229.99
20/12/2025	$ 2,416,557,848.17	$ 87,019,046.79	$ 229.85
20/12/2025	$ 2,388,591,443.17	$ 136,411,503.24	$ 227.20
19/12/2025	$ 2,410,070,153.95	$ 171,163,280.35	$ 229.29
19/12/2025	$ 2,425,736,942.30	$ 180,339,612.05	$ 230.78
19/12/2025	$ 2,445,028,921.37	$ 182,446,494.75	$ 232.53
19/12/2025	$ 2,383,242,535.18	$ 182,260,348.69	$ 226.66
19/12/2025	$ 2,397,282,410.53	$ 195,291,282.34	$ 228.00
19/12/2025	$ 2,448,328,208.95	$ 184,627,449.69	$ 232.86
18/12/2025	$ 2,300,499,181.78	$ 157,340,474.80	$ 218.85
18/12/2025	$ 2,302,525,552.62	$ 151,402,881.68	$ 219.05
18/12/2025	$ 2,303,918,439.32	$ 147,151,563.32	$ 219.18
18/12/2025	$ 2,326,173,847.72	$ 146,096,932.66	$ 221.31
18/12/2025	$ 2,450,430,477.16	$ 143,995,142.57	$ 233.13
18/12/2025	$ 2,450,511,693.15	$ 170,837,527.35	$ 233.15
17/12/2025	$ 2,502,489,768.03	$ 163,040,081.31	$ 238.15
16/12/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
16/12/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
16/12/2025	$ 2,733,542,277.04	$ 130,017,626.77	$ 260.24
16/12/2025	$ 2,733,542,277.04	$ 130,017,626.77	$ 260.24
16/12/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
16/12/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
15/12/2025	$ 2,821,502,477.65	$ 144,185,850.19	$ 268.68
14/12/2025	$ 2,959,360,882.82	$ 82,088,970.39	$ 281.95
13/12/2025	$ 3,094,087,933.47	$ 72,403,001.65	$ 294.99
13/12/2025	$ 3,087,058,114.94	$ 71,358,996.97	$ 294.33
13/12/2025	$ 3,109,965,296.47	$ 71,020,874.02	$ 296.53
13/12/2025	$ 3,095,680,651.44	$ 72,127,603.78	$ 295.11
13/12/2025	$ 3,119,983,406.08	$ 78,873,619.30	$ 297.44
13/12/2025	$ 3,115,858,604.90	$ 95,947,868.93	$ 297.07
12/12/2025	$ 3,062,393,069.76	$ 110,747,192.03	$ 292.10
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,054,661,833.03	$ 132,091,340.98	$ 291.40
12/12/2025	$ 3,058,908,361.21	$ 120,407,722.26	$ 291.83
12/12/2025	$ 3,150,755,329.80	$ 130,329,787.08	$ 300.62
11/12/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
11/12/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
11/12/2025	$ 3,081,492,426.96	$ 144,067,747.19	$ 294.14
11/12/2025	$ 3,057,129,015.36	$ 177,432,904.34	$ 291.83
11/12/2025	$ 3,005,719,055.38	$ 175,150,654.71	$ 286.94
11/12/2025	$ 3,024,909,880.98	$ 174,528,030.21	$ 288.79
10/12/2025	$ 3,073,234,493.35	$ 161,824,808.69	$ 293.53
10/12/2025	$ 3,152,776,446.19	$ 161,948,838.49	$ 301.15
10/12/2025	$ 3,148,634,826.42	$ 130,915,271.47	$ 300.77
10/12/2025	$ 3,138,742,064.08	$ 134,605,979.29	$ 299.84
10/12/2025	$ 3,125,410,896.20	$ 159,308,825.72	$ 298.59
10/12/2025	$ 3,141,515,604.12	$ 172,786,758.80	$ 300.15
09/12/2025	$ 3,165,735,481.71	$ 184,009,967.02	$ 302.57
08/12/2025	$ 3,054,997,239.42	$ 156,879,710.38	$ 292.16
07/12/2025	$ 2,906,635,276.58	$ 115,925,439.82	$ 278.11
06/12/2025	$ 2,953,150,363.62	$ 80,847,984.06	$ 282.74
06/12/2025	$ 2,947,359,915.68	$ 80,949,041.45	$ 282.21
06/12/2025	$ 2,912,078,444.05	$ 81,261,318.32	$ 278.84
06/12/2025	$ 2,931,718,341.24	$ 83,063,758.77	$ 280.74
06/12/2025	$ 2,951,808,343.24	$ 86,794,090.14	$ 282.68
06/12/2025	$ 2,918,516,111.71	$ 109,761,902.74	$ 279.51
05/12/2025	$ 2,886,440,885.94	$ 146,765,951.22	$ 276.54
05/12/2025	$ 2,875,706,024.77	$ 163,336,549.83	$ 275.45
05/12/2025	$ 2,849,389,468.11	$ 162,572,616.90	$ 272.95
05/12/2025	$ 2,846,510,692.89	$ 171,573,327.63	$ 272.69
05/12/2025	$ 2,885,721,398.46	$ 170,919,451.02	$ 276.46
05/12/2025	$ 2,921,343,614.67	$ 154,068,854.57	$ 279.89
04/12/2025	$ 3,008,226,950.27	$ 203,221,450.45	$ 288.33
04/12/2025	$ 3,050,122,591.64	$ 191,064,976.97	$ 292.36
04/12/2025	$ 3,055,486,943.27	$ 198,585,654.10	$ 292.89
04/12/2025	$ 3,065,624,855.25	$ 192,356,569.76	$ 293.88
04/12/2025	$ 3,106,455,882.72	$ 198,655,856.87	$ 297.81
04/12/2025	$ 3,087,295,991.15	$ 196,645,724.11	$ 296.00
03/12/2025	$ 3,074,495,353.56	$ 150,001,623.21	$ 294.88
03/12/2025	$ 3,081,914,457.17	$ 151,714,738.20	$ 295.61
03/12/2025	$ 3,007,470,519.63	$ 148,802,852.66	$ 288.49
03/12/2025	$ 2,980,757,721.55	$ 157,137,253.01	$ 285.94
03/12/2025	$ 2,946,813,507.83	$ 159,189,410.04	$ 282.71
03/12/2025	$ 2,936,948,854.59	$ 187,608,617.12	$ 281.77
02/12/2025	$ 2,872,112,941.70	$ 173,370,598.85	$ 275.66
02/12/2025	$ 2,914,398,463.33	$ 171,161,269.46	$ 279.72
02/12/2025	$ 2,902,841,622.57	$ 174,460,254.24	$ 278.64
02/12/2025	$ 2,986,866,634.90	$ 170,110,096.15	$ 286.71
02/12/2025	$ 2,958,716,086.42	$ 162,403,217.04	$ 284.03
02/12/2025	$ 2,853,106,508.26	$ 150,728,847.02	$ 273.90
01/12/2025	$ 2,758,163,009.29	$ 184,636,925.83	$ 264.76
30/11/2025	$ 2,818,983,100.16	$ 123,789,518.69	$ 270.78
29/11/2025	$ 3,073,952,312.28	$ 70,961,811.41	$ 295.48
28/11/2025	$ 3,109,464,130.08	$ 135,719,350.54	$ 299.09
27/11/2025	$ 3,096,076,769.54	$ 150,085,181.72	$ 298.02
27/11/2025	$ 3,113,384,394.71	$ 146,776,654.33	$ 299.70
27/11/2025	$ 3,197,712,093.23	$ 145,881,766.19	$ 307.83
27/11/2025	$ 3,229,522,638.54	$ 152,332,642.77	$ 310.91
27/11/2025	$ 3,231,596,861.64	$ 174,506,410.90	$ 311.13
27/11/2025	$ 3,181,642,629.78	$ 178,427,724.82	$ 306.34
26/11/2025	$ 3,217,408,632.35	$ 225,945,686.03	$ 309.91
26/11/2025	$ 3,207,930,107.67	$ 241,077,502.20	$ 309.01
26/11/2025	$ 3,216,037,694.71	$ 249,190,991.08	$ 309.81
26/11/2025	$ 3,261,621,386.52	$ 257,709,809.21	$ 314.22
26/11/2025	$ 3,187,141,719.27	$ 246,664,817.59	$ 307.07
26/11/2025	$ 3,152,897,216.15	$ 259,326,587.45	$ 303.78
25/11/2025	$ 3,245,480,836.24	$ 232,957,940.41	$ 312.83
25/11/2025	$ 3,173,228,018.74	$ 218,736,421.16	$ 305.88
25/11/2025	$ 3,150,789,448.40	$ 209,216,023.30	$ 303.73
25/11/2025	$ 3,113,896,929.62	$ 211,142,047.28	$ 300.19
24/11/2025	$ 3,014,483,767.63	$ 235,886,913.84	$ 290.75
23/11/2025	$ 3,046,697,242.77	$ 227,947,949.95	$ 293.94
23/11/2025	$ 3,127,334,028.90	$ 222,648,620.62	$ 301.73
22/11/2025	$ 2,804,504,039.16	$ 137,866,295.52	$ 270.76
22/11/2025	$ 2,838,499,682.52	$ 138,040,501.99	$ 274.05
22/11/2025	$ 2,749,262,103.87	$ 141,167,815.27	$ 265.45
22/11/2025	$ 2,808,100,758.21	$ 147,886,142.83	$ 271.15
22/11/2025	$ 2,813,275,587.92	$ 165,577,132.59	$ 271.67
22/11/2025	$ 2,798,899,712.46	$ 185,020,033.38	$ 270.29
21/11/2025	$ 2,900,870,768.65	$ 341,517,819.65	$ 280.25
21/11/2025	$ 2,839,436,523.89	$ 344,634,706.59	$ 274.33
21/11/2025	$ 2,894,041,739.99	$ 348,375,842.34	$ 279.62
21/11/2025	$ 2,930,711,824.44	$ 358,599,939.70	$ 283.18
21/11/2025	$ 2,905,876,959.94	$ 370,641,397.56	$ 280.80
21/11/2025	$ 2,898,687,668.95	$ 381,014,234.90	$ 280.13
20/11/2025	$ 3,203,090,198.22	$ 233,393,292.78	$ 309.66
20/11/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
20/11/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
20/11/2025	$ 3,128,853,255.11	$ 246,586,266.38	$ 302.54
20/11/2025	$ 3,160,833,238.05	$ 239,402,810.04	$ 305.65
20/11/2025	$ 3,368,640,374.29	$ 232,732,569.55	$ 325.76
19/11/2025	$ 3,366,655,726.69	$ 241,267,173.76	$ 325.70
19/11/2025	$ 3,353,591,731.08	$ 237,106,795.97	$ 324.46
19/11/2025	$ 3,259,865,346.77	$ 214,212,707.57	$ 315.41
19/11/2025	$ 3,184,355,442.29	$ 211,879,951.10	$ 308.12
19/11/2025	$ 3,210,944,542.10	$ 198,160,161.27	$ 310.71
19/11/2025	$ 3,338,812,538.46	$ 216,263,699.76	$ 323.10
18/11/2025	$ 3,413,873,541.62	$ 260,330,388.54	$ 330.50
18/11/2025	$ 3,455,054,955.24	$ 260,180,842.44	$ 334.51
18/11/2025	$ 3,464,777,704.42	$ 263,198,598.62	$ 335.47
17/11/2025	$ 3,231,035,648.96	$ 228,301,972.32	$ 312.83
16/11/2025	$ 3,354,808,872.78	$ 200,514,483.57	$ 325.04
15/11/2025	$ 3,440,583,946.74	$ 157,881,576.30	$ 333.58
14/11/2025	$ 3,434,243,525.45	$ 325,701,934.08	$ 333.20
14/11/2025	$ 3,463,235,508.08	$ 323,311,553.19	$ 336.03
14/11/2025	$ 3,385,464,536.93	$ 364,207,962.23	$ 328.56
13/11/2025	$ 3,482,578,832.96	$ 282,091,846.08	$ 338.12
12/11/2025	$ 3,611,144,390.53	$ 271,258,407.69	$ 350.85
11/11/2025	$ 3,721,051,257.43	$ 246,021,656.15	$ 361.78
10/11/2025	$ 3,972,653,174.68	$ 262,438,101.39	$ 386.42
09/11/2025	$ 4,050,943,949.07	$ 271,645,806.33	$ 394.32
08/11/2025	$ 3,759,074,553.73	$ 289,552,031.06	$ 366.15
07/11/2025	$ 4,008,258,372.72	$ 648,097,196.49	$ 390.64
06/11/2025	$ 4,055,202,744.04	$ 469,979,838.17	$ 395.49
05/11/2025	$ 3,917,799,693.15	$ 526,067,908.76	$ 382.36
04/11/2025	$ 3,975,709,101.39	$ 850,756,718.62	$ 388.30
03/11/2025	$ 4,717,497,795.21	$ 646,215,630.04	$ 461.04
02/11/2025	$ 4,916,435,235.94	$ 460,428,974.15	$ 480.81
01/11/2025	$ 5,069,123,719.68	$ 729,045,065.95	$ 496.10
31/10/2025	$ 4,971,095,948.99	$ 766,617,792.69	$ 486.84
30/10/2025	$ 4,293,841,480.18	$ 459,129,830.11	$ 420.80
29/10/2025	$ 4,581,364,478.49	$ 441,461,422.48	$ 449.29
28/10/2025	$ 4,376,756,633.57	$ 572,632,049.13	$ 429.53
27/10/2025	$ 4,201,637,176.44	$ 331,698,605.52	$ 412.66
26/10/2025	$ 4,091,891,417.42	$ 297,455,937.57	$ 402.14
25/10/2025	$ 4,115,551,592.10	$ 138,269,342.57	$ 404.75
24/10/2025	$ 3,871,846,081.59	$ 215,076,362.22	$ 381.05
23/10/2025	$ 3,925,238,169.22	$ 280,235,217.23	$ 386.58
22/10/2025	$ 3,829,898,112.07	$ 321,737,586.20	$ 377.46
21/10/2025	$ 3,835,719,274.16	$ 446,397,820.26	$ 378.30

Daha fazla varlık keşfedin

Yaygın Sorular

Friction Finance: Bugünkü fiyat nedir?

Friction Finance bugün Brezilya reali bazında R$ 1,386.65 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 275.68. Friction Finance'in piyasa değeri US$ 3.21 milyarlar olup son 24 saatteki işlem hacmi US$ 172.22 Milyonlar oldu.

Friction Finance’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Friction Finance'e $ 100 yatırsanız, güncel kotasyon olan $ 1,386.65 baz alınarak yaklaşık 0.07 adet Friction Finance satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Friction Finance nasıl satın alınır?

Friction Finance satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

TAO

Friction Finance

FRICTION FINANCE Yatırım getirisi

HAKKINDA Friction Finance

Friction Finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular