IExec RLC (RLC) Bugün Kotasyon, Geçmiş ve Real Değeri

iExec RLC BUGÜN

$0.71

Sermayeleştirme

$61.85 M

DEĞİŞİM (24 saat)

-0.10%

DEĞİŞİM (12 ay)

-20.29%

iExec RLC Fiyatı

iExec RLC

ile

, alıyorsunuz: iExec RLC

iExec RLC

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

IEXEC RLC Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

106.19%

153.11%

365

-18.47%

730

-59.65%

1825

-83.32%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü iExec RLC

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA iExec RLC

iExec RLC

I10 Kullanıcı Değerlendirmesi

4.0 (18 insanlar)

iExec RLC'in şu anki fiyatı 0.71.

Son 24 saatte, iExec RLC $17.20 Milyonlar işlem hacmi kaydetti ve piyasa değeri $61.85 Milyonlar oldu.

Son 12 ayda, iExec RLC 0.24% ile 1.05% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce iExec RLC'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 81.53 olurdu.

iExec RLC nasıl ve nereden satın alınır?

iExec RLC edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar iExec RLC (RLC)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

iExec RLC

Kod

RLC

Tür

Token

Güncel Kotasyon

$0.71

Toplam Sermayesi

$61.85 Milyonlar

Son 24 saatte işlem hacmi

$17.20 Milyonlar

Son 24 saatteki değişim

-0.10%

Son 30 Gündeki En Düşük Kotasyon

$0.33

Son 30 gündeki en yüksek fiyat

$1.05

1 Yıldaki En Düşük Kotasyon

$0.24

Son 1 yıldaki en yüksek fiyat

$1.05

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

RLC İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

RLC İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

iExec RLC Alım Simülatörü

RLC

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 RLC	R$ 3.57	$ 0.71	BTC 0.000009
10 RLC	R$ 35.69	$ 7.11	BTC 0.000086
20 RLC	R$ 71.37	$ 14.22	BTC 0.000172
30 RLC	R$ 107.06	$ 21.33	BTC 0.000258
40 RLC	R$ 142.75	$ 28.44	BTC 0.000344
50 RLC	R$ 178.43	$ 35.54	BTC 0.000430
100 RLC	R$ 356.87	$ 71.09	BTC 0.000859
200 RLC	R$ 713.73	$ 142.18	BTC 0.001718
300 RLC	R$ 1,070.60	$ 213.27	BTC 0.002577
400 RLC	R$ 1,427.47	$ 284.36	BTC 0.003437
500 RLC	R$ 1,784.33	$ 355.45	BTC 0.004296
1000 RLC	R$ 3,568.67	$ 710.89	BTC 0.008592
10000 RLC	R$ 35,686.68	$ 7,108.90	BTC 0.085915

Tarihî Veriler iExec RLC

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 61,847,283.41	$ 17,199,524.96	$ 0.71
20/10/2026	$ 61,910,270.56	$ 14,598,089.85	$ 0.71
19/10/2026	$ 62,295,564.47	$ 19,397,811.87	$ 0.72
18/10/2026	$ 63,814,566.19	$ 9,405,158.66	$ 0.73
17/10/2026	$ 69,284,984.84	$ 11,361,551.49	$ 0.80
16/10/2026	$ 71,782,281.67	$ 14,027,042.00	$ 0.83
15/10/2026	$ 75,500,078.33	$ 39,169,503.20	$ 0.87
14/10/2026	$ 72,113,826.58	$ 21,155,111.79	$ 0.83
13/10/2026	$ 77,687,001.59	$ 27,104,245.64	$ 0.89
12/10/2026	$ 82,758,794.08	$ 48,134,524.48	$ 0.95
11/10/2026	$ 91,337,685.54	$ 97,787,621.19	$ 1.05
10/10/2026	$ 84,505,406.72	$ 109,022,982.91	$ 0.97
09/10/2026	$ 78,888,179.76	$ 206,974,933.32	$ 0.91
08/10/2026	$ 75,411,222.55	$ 126,635,893.38	$ 0.87
07/10/2026	$ 58,548,564.17	$ 51,520,903.76	$ 0.67
06/10/2026	$ 67,258,388.49	$ 228,331,039.92	$ 0.77
05/10/2026	$ 55,771,612.89	$ 117,200,307.70	$ 0.64
04/10/2026	$ 31,497,908.25	$ 797,881.09	$ 0.36
03/10/2026	$ 32,177,260.37	$ 1,265,210.55	$ 0.37
02/10/2026	$ 31,699,547.77	$ 2,934,257.59	$ 0.36
01/10/2026	$ 31,343,578.90	$ 1,331,936.46	$ 0.36
30/09/2026	$ 30,896,548.12	$ 2,253,218.57	$ 0.36
29/09/2026	$ 29,684,078.25	$ 1,538,606.43	$ 0.34
28/09/2026	$ 29,383,263.23	$ 1,538,465.24	$ 0.34
27/09/2026	$ 31,125,530.33	$ 2,085,155.36	$ 0.36
26/09/2026	$ 31,501,260.96	$ 7,514,033.90	$ 0.36
25/09/2026	$ 31,171,446.07	$ 3,125,990.00	$ 0.36
24/09/2026	$ 29,108,921.11	$ 1,027,413.56	$ 0.33
23/09/2026	$ 28,427,886.72	$ 1,610,802.74	$ 0.33
22/09/2026	$ 30,282,785.40	$ 2,043,722.87	$ 0.35
21/09/2026	$ 29,994,841.37	$ 4,159,562.76	$ 0.34
20/09/2026	$ 27,117,759.47	$ 4,955,363.91	$ 0.31
19/09/2026	$ 26,181,906.12	$ 1,307,064.78	$ 0.30
18/09/2026	$ 25,651,930.17	$ 1,058,599.61	$ 0.29
17/09/2026	$ 24,370,850.84	$ 981,335.48	$ 0.28
16/09/2026	$ 23,673,262.68	$ 1,388,130.70	$ 0.27
15/09/2026	$ 23,740,271.56	$ 1,741,785.16	$ 0.27
14/09/2026	$ 23,956,084.86	$ 1,182,755.03	$ 0.28
13/09/2026	$ 24,657,421.50	$ 1,145,336.74	$ 0.28
12/09/2026	$ 24,434,578.66	$ 1,024,275.04	$ 0.28
11/09/2026	$ 23,803,885.78	$ 2,929,271.30	$ 0.27
10/09/2026	$ 24,661,460.86	$ 2,232,806.34	$ 0.28
09/09/2026	$ 26,507,486.31	$ 1,935,347.30	$ 0.30
08/09/2026	$ 26,373,529.51	$ 1,863,565.67	$ 0.30
07/09/2026	$ 27,138,167.95	$ 1,640,511.27	$ 0.31
06/09/2026	$ 27,149,619.05	$ 2,018,569.04	$ 0.31
05/09/2026	$ 27,603,114.48	$ 2,588,602.40	$ 0.32
04/09/2026	$ 27,020,591.62	$ 1,431,243.71	$ 0.31
03/09/2026	$ 27,331,706.89	$ 1,460,706.71	$ 0.31
02/09/2026	$ 26,091,136.22	$ 1,164,371.22	$ 0.30
01/09/2026	$ 26,375,660.52	$ 1,471,336.53	$ 0.30
31/08/2026	$ 26,583,446.98	$ 1,195,290.84	$ 0.31
30/08/2026	$ 27,054,552.87	$ 1,000,718.52	$ 0.31
29/08/2026	$ 27,123,622.17	$ 1,246,548.88	$ 0.31
28/08/2026	$ 26,927,292.84	$ 1,504,671.86	$ 0.31
27/08/2026	$ 28,152,285.08	$ 1,686,032.72	$ 0.32
26/08/2026	$ 27,265,900.87	$ 1,574,004.55	$ 0.31
25/08/2026	$ 26,663,550.74	$ 1,816,896.24	$ 0.31
24/08/2026	$ 28,068,242.77	$ 2,198,591.79	$ 0.32
23/08/2026	$ 28,161,864.32	$ 1,812,827.83	$ 0.32
22/08/2026	$ 27,757,646.28	$ 2,939,782.43	$ 0.32
21/08/2026	$ 28,250,329.52	$ 3,889,418.93	$ 0.32
20/08/2026	$ 26,099,721.66	$ 2,452,710.91	$ 0.30
19/08/2026	$ 25,315,258.42	$ 2,447,800.67	$ 0.29
18/08/2026	$ 24,442,562.44	$ 3,941,549.00	$ 0.28
17/08/2026	$ 25,272,696.56	$ 2,346,013.85	$ 0.29
16/08/2026	$ 24,911,669.18	$ 2,628,037.77	$ 0.29
15/08/2026	$ 24,521,068.64	$ 4,564,066.96	$ 0.28
14/08/2026	$ 24,387,804.96	$ 4,291,025.39	$ 0.28
13/08/2026	$ 23,156,342.89	$ 1,742,607.73	$ 0.27
12/08/2026	$ 23,169,617.33	$ 1,105,648.71	$ 0.27
11/08/2026	$ 23,155,926.61	$ 1,486,871.39	$ 0.27
10/08/2026	$ 23,683,127.87	$ 2,376,122.57	$ 0.27
09/08/2026	$ 24,141,512.08	$ 1,335,556.20	$ 0.28
08/08/2026	$ 24,247,027.81	$ 846,263.07	$ 0.28
07/08/2026	$ 23,911,062.94	$ 1,050,590.77	$ 0.27
06/08/2026	$ 24,025,461.00	$ 1,754,344.33	$ 0.28
05/08/2026	$ 23,630,400.94	$ 2,244,152.45	$ 0.27
04/08/2026	$ 22,679,942.97	$ 2,586,390.58	$ 0.26
03/08/2026	$ 23,408,374.45	$ 2,776,855.98	$ 0.27
02/08/2026	$ 22,447,264.89	$ 2,331,305.72	$ 0.26
01/08/2026	$ 23,329,904.78	$ 4,282,635.99	$ 0.27
31/07/2026	$ 24,514,914.58	$ 18,784,382.87	$ 0.28
30/07/2026	$ 25,036,700.30	$ 15,263,453.69	$ 0.29
29/07/2026	$ 21,296,579.46	$ 2,548,206.83	$ 0.24
28/07/2026	$ 22,490,228.07	$ 1,650,505.59	$ 0.26
27/07/2026	$ 23,262,595.24	$ 1,617,912.83	$ 0.27
26/07/2026	$ 23,619,348.52	$ 1,137,698.36	$ 0.27
25/07/2026	$ 23,842,993.40	$ 1,163,585.25	$ 0.27
24/07/2026	$ 24,100,468.71	$ 1,887,420.94	$ 0.28
23/07/2026	$ 24,434,614.51	$ 1,325,777.60	$ 0.28
22/07/2026	$ 25,006,769.43	$ 1,573,834.81	$ 0.29
21/07/2026	$ 25,265,347.83	$ 2,010,924.73	$ 0.29
20/07/2026	$ 24,529,264.94	$ 1,534,143.20	$ 0.28
19/07/2026	$ 24,261,398.73	$ 900,407.98	$ 0.28
18/07/2026	$ 24,889,116.80	$ 877,026.42	$ 0.29
17/07/2026	$ 25,144,752.45	$ 1,762,865.52	$ 0.29
16/07/2026	$ 25,183,121.71	$ 1,541,664.97	$ 0.29
15/07/2026	$ 25,542,082.14	$ 1,443,430.47	$ 0.29
14/07/2026	$ 25,527,485.50	$ 1,551,662.34	$ 0.29
13/07/2026	$ 24,828,537.81	$ 1,329,359.22	$ 0.29
12/07/2026	$ 25,810,945.60	$ 1,169,883.08	$ 0.30
11/07/2026	$ 26,584,030.67	$ 8,012,288.17	$ 0.31
10/07/2026	$ 27,348,814.78	$ 9,311,971.59	$ 0.31
09/07/2026	$ 25,414,203.24	$ 1,159,142.30	$ 0.29
08/07/2026	$ 25,052,491.20	$ 1,402,868.32	$ 0.29
07/07/2026	$ 25,843,128.26	$ 1,177,710.49	$ 0.30
06/07/2026	$ 26,191,647.48	$ 1,271,507.14	$ 0.30
05/07/2026	$ 25,872,973.81	$ 1,351,320.03	$ 0.30
04/07/2026	$ 26,510,040.60	$ 1,571,702.45	$ 0.30
03/07/2026	$ 26,896,373.08	$ 1,436,242.98	$ 0.31
02/07/2026	$ 25,818,972.70	$ 1,610,208.51	$ 0.30
01/07/2026	$ 25,560,495.13	$ 2,400,450.60	$ 0.29
30/06/2026	$ 24,739,268.81	$ 2,052,372.55	$ 0.28
29/06/2026	$ 25,571,905.34	$ 2,324,981.01	$ 0.29
28/06/2026	$ 24,960,233.61	$ 1,368,905.76	$ 0.29
27/06/2026	$ 25,384,535.22	$ 2,244,594.23	$ 0.29
26/06/2026	$ 25,514,679.29	$ 1,667,273.78	$ 0.29
25/06/2026	$ 24,757,042.87	$ 2,400,011.29	$ 0.28
24/06/2026	$ 25,676,578.77	$ 2,206,510.51	$ 0.30
23/06/2026	$ 26,719,224.05	$ 2,574,863.66	$ 0.31
22/06/2026	$ 28,157,722.99	$ 1,662,982.79	$ 0.32
21/06/2026	$ 28,798,969.93	$ 1,571,499.84	$ 0.33
20/06/2026	$ 29,199,812.37	$ 1,608,537.85	$ 0.34
19/06/2026	$ 28,251,436.13	$ 2,071,373.09	$ 0.32
18/06/2026	$ 28,708,012.55	$ 2,693,614.32	$ 0.33
17/06/2026	$ 29,939,937.30	$ 2,034,928.23	$ 0.34
16/06/2026	$ 30,634,735.95	$ 2,344,375.38	$ 0.35
15/06/2026	$ 30,932,397.28	$ 3,040,278.28	$ 0.36
14/06/2026	$ 29,923,860.09	$ 2,375,738.09	$ 0.34
13/06/2026	$ 30,716,028.56	$ 1,814,259.98	$ 0.35
12/06/2026	$ 30,605,693.02	$ 4,444,902.20	$ 0.35
11/06/2026	$ 31,170,846.62	$ 4,436,679.96	$ 0.36
10/06/2026	$ 28,768,684.71	$ 1,946,057.96	$ 0.33
09/06/2026	$ 29,741,482.79	$ 2,060,260.04	$ 0.34
08/06/2026	$ 30,461,370.56	$ 2,448,354.08	$ 0.35
07/06/2026	$ 29,447,396.83	$ 2,705,177.17	$ 0.34
06/06/2026	$ 29,260,736.49	$ 3,992,305.37	$ 0.34
05/06/2026	$ 29,893,656.85	$ 4,035,111.32	$ 0.34
04/06/2026	$ 32,723,795.68	$ 4,173,640.81	$ 0.38
03/06/2026	$ 34,000,187.71	$ 6,178,584.12	$ 0.39
02/06/2026	$ 35,753,442.84	$ 3,852,641.34	$ 0.41
01/06/2026	$ 38,368,498.59	$ 3,859,158.10	$ 0.44
31/05/2026	$ 38,322,074.07	$ 3,097,646.22	$ 0.44
30/05/2026	$ 39,589,110.75	$ 2,583,649.43	$ 0.46
29/05/2026	$ 40,363,554.14	$ 9,486,083.64	$ 0.46
28/05/2026	$ 39,782,572.40	$ 5,727,354.76	$ 0.46
27/05/2026	$ 39,854,109.04	$ 2,940,633.59	$ 0.46
26/05/2026	$ 38,161,428.95	$ 7,443,194.27	$ 0.44
25/05/2026	$ 37,992,972.28	$ 3,471,756.26	$ 0.44
24/05/2026	$ 36,488,382.00	$ 2,091,256.65	$ 0.42
23/05/2026	$ 37,849,030.52	$ 2,839,377.17	$ 0.44
22/05/2026	$ 37,109,572.73	$ 3,274,354.13	$ 0.43
21/05/2026	$ 37,798,347.82	$ 3,807,228.98	$ 0.43
20/05/2026	$ 36,828,290.60	$ 2,759,460.19	$ 0.42
19/05/2026	$ 36,189,240.25	$ 2,186,900.80	$ 0.42
18/05/2026	$ 36,108,150.34	$ 3,153,579.69	$ 0.42
17/05/2026	$ 37,300,136.06	$ 1,979,684.08	$ 0.43
16/05/2026	$ 37,620,253.90	$ 2,263,793.23	$ 0.43
15/05/2026	$ 38,695,529.30	$ 4,333,978.49	$ 0.44
14/05/2026	$ 41,128,787.55	$ 2,596,578.41	$ 0.47
13/05/2026	$ 40,415,660.67	$ 3,335,471.89	$ 0.46
12/05/2026	$ 43,093,312.27	$ 3,783,596.44	$ 0.50
11/05/2026	$ 44,953,398.14	$ 5,439,620.73	$ 0.52
10/05/2026	$ 42,743,288.37	$ 2,490,386.05	$ 0.49
09/05/2026	$ 42,889,325.40	$ 3,738,104.07	$ 0.49
08/05/2026	$ 42,809,043.90	$ 2,964,743.75	$ 0.49
07/05/2026	$ 41,663,570.69	$ 4,781,077.62	$ 0.48
06/05/2026	$ 41,008,301.19	$ 4,980,111.76	$ 0.47
05/05/2026	$ 40,774,041.30	$ 4,757,651.35	$ 0.47
04/05/2026	$ 39,952,324.56	$ 8,948,043.67	$ 0.46
03/05/2026	$ 43,333,447.87	$ 22,135,127.19	$ 0.50
02/05/2026	$ 40,097,365.68	$ 3,458,729.09	$ 0.46
01/05/2026	$ 38,286,737.56	$ 3,013,875.30	$ 0.44
30/04/2026	$ 37,278,083.38	$ 1,971,039.28	$ 0.43
29/04/2026	$ 37,740,753.65	$ 2,896,468.67	$ 0.43
28/04/2026	$ 38,742,469.98	$ 2,205,137.91	$ 0.45
27/04/2026	$ 38,587,426.31	$ 2,574,388.90	$ 0.44
26/04/2026	$ 40,086,783.68	$ 3,282,797.09	$ 0.46
25/04/2026	$ 39,980,694.80	$ 7,761,013.11	$ 0.46
24/04/2026	$ 39,684,952.75	$ 3,140,339.78	$ 0.46
23/04/2026	$ 38,704,673.68	$ 3,429,528.16	$ 0.44
22/04/2026	$ 39,483,549.83	$ 2,635,176.46	$ 0.45
21/04/2026	$ 39,418,994.98	$ 3,113,729.03	$ 0.45
20/04/2026	$ 40,436,659.12	$ 11,593,707.30	$ 0.46
19/04/2026	$ 40,048,434.33	$ 6,790,285.07	$ 0.46
18/04/2026	$ 38,080,516.90	$ 9,254,208.67	$ 0.44
17/04/2026	$ 38,984,380.86	$ 3,515,397.88	$ 0.45
16/04/2026	$ 37,888,920.87	$ 2,819,390.32	$ 0.44
15/04/2026	$ 36,493,533.94	$ 4,576,417.36	$ 0.42
14/04/2026	$ 35,392,376.01	$ 2,848,397.88	$ 0.41
13/04/2026	$ 35,799,460.12	$ 2,702,891.53	$ 0.41
12/04/2026	$ 35,548,804.29	$ 3,013,978.84	$ 0.41
11/04/2026	$ 36,965,493.20	$ 2,217,923.79	$ 0.42
09/04/2026	$ 37,036,735.84	$ 4,452,618.42	$ 0.43
08/04/2026	$ 36,635,755.61	$ 2,153,423.10	$ 0.42
07/04/2026	$ 36,909,097.62	$ 2,499,939.71	$ 0.42
06/04/2026	$ 36,637,554.60	$ 2,225,589.08	$ 0.42
05/04/2026	$ 36,286,303.52	$ 2,064,874.96	$ 0.42
04/04/2026	$ 35,925,026.58	$ 1,959,837.03	$ 0.41
03/04/2026	$ 36,635,879.34	$ 3,072,479.69	$ 0.42
02/04/2026	$ 37,362,996.96	$ 5,468,489.41	$ 0.43
01/04/2026	$ 37,203,432.29	$ 2,721,397.89	$ 0.43
31/03/2026	$ 36,626,493.20	$ 5,727,195.85	$ 0.42
30/03/2026	$ 34,247,033.85	$ 2,185,071.56	$ 0.39
29/03/2026	$ 33,206,946.50	$ 2,548,198.18	$ 0.38
28/03/2026	$ 35,160,409.80	$ 3,315,076.24	$ 0.40
27/03/2026	$ 34,127,919.13	$ 2,503,842.72	$ 0.39
26/03/2026	$ 35,627,750.31	$ 2,129,114.41	$ 0.41
25/03/2026	$ 36,651,896.26	$ 2,774,877.07	$ 0.42
24/03/2026	$ 37,073,227.30	$ 3,256,157.46	$ 0.43
23/03/2026	$ 36,751,804.60	$ 4,358,828.10	$ 0.42
22/03/2026	$ 33,841,973.11	$ 3,101,317.97	$ 0.39
21/03/2026	$ 35,036,578.25	$ 2,106,999.72	$ 0.40
20/03/2026	$ 36,057,821.89	$ 2,598,272.95	$ 0.41
19/03/2026	$ 36,306,177.16	$ 3,348,714.20	$ 0.42
18/03/2026	$ 37,857,377.18	$ 6,950,649.61	$ 0.44
17/03/2026	$ 40,828,518.11	$ 13,542,855.62	$ 0.47
16/03/2026	$ 38,492,379.13	$ 7,010,910.22	$ 0.44
15/03/2026	$ 35,245,705.82	$ 2,425,326.67	$ 0.41
14/03/2026	$ 34,443,169.87	$ 2,563,793.18	$ 0.40
13/03/2026	$ 35,207,134.43	$ 2,769,505.49	$ 0.40
12/03/2026	$ 34,693,744.19	$ 2,594,646.56	$ 0.40
11/03/2026	$ 34,587,612.73	$ 3,627,248.48	$ 0.40
10/03/2026	$ 33,759,297.06	$ 2,471,787.39	$ 0.39
09/03/2026	$ 32,869,764.78	$ 3,029,503.06	$ 0.38
08/03/2026	$ 32,861,172.08	$ 3,177,412.57	$ 0.38
07/03/2026	$ 32,098,972.38	$ 3,096,335.78	$ 0.37
06/03/2026	$ 32,547,582.52	$ 5,240,330.32	$ 0.37
05/03/2026	$ 32,862,847.77	$ 7,147,143.98	$ 0.38
04/03/2026	$ 33,579,921.66	$ 8,172,389.44	$ 0.39
03/03/2026	$ 31,384,618.31	$ 6,340,271.19	$ 0.36
02/03/2026	$ 34,052,327.49	$ 2,702,893.29	$ 0.39
01/03/2026	$ 32,924,165.36	$ 2,394,576.09	$ 0.38
28/02/2026	$ 33,955,977.09	$ 2,670,471.34	$ 0.39
27/02/2026	$ 33,225,866.46	$ 2,784,475.24	$ 0.38
26/02/2026	$ 34,647,554.87	$ 2,834,799.01	$ 0.40
25/02/2026	$ 36,134,886.45	$ 2,494,218.02	$ 0.42
24/02/2026	$ 34,418,049.63	$ 2,183,711.14	$ 0.40
23/02/2026	$ 33,875,103.89	$ 2,426,763.40	$ 0.39
22/02/2026	$ 35,247,412.37	$ 1,883,613.60	$ 0.41
21/02/2026	$ 36,299,462.20	$ 1,558,919.21	$ 0.42
20/02/2026	$ 37,205,631.25	$ 2,300,877.43	$ 0.43
19/02/2026	$ 36,735,933.15	$ 2,427,741.19	$ 0.42
18/02/2026	$ 36,636,547.66	$ 2,194,592.52	$ 0.42
17/02/2026	$ 38,707,001.37	$ 2,076,569.26	$ 0.44
16/02/2026	$ 39,222,567.85	$ 2,415,257.84	$ 0.45
15/02/2026	$ 39,131,014.23	$ 2,661,532.20	$ 0.45
14/02/2026	$ 40,321,068.15	$ 1,901,058.59	$ 0.46
13/02/2026	$ 39,336,949.84	$ 2,636,624.88	$ 0.45
12/02/2026	$ 37,795,968.44	$ 2,940,441.52	$ 0.43
11/02/2026	$ 37,782,681.99	$ 3,192,076.74	$ 0.43
10/02/2026	$ 38,240,720.74	$ 2,698,413.64	$ 0.44
09/02/2026	$ 38,931,095.61	$ 2,743,993.17	$ 0.45
08/02/2026	$ 38,799,141.15	$ 2,647,181.23	$ 0.45
07/02/2026	$ 40,034,893.27	$ 3,468,602.47	$ 0.46
06/02/2026	$ 40,830,975.65	$ 5,117,831.80	$ 0.47
05/02/2026	$ 36,848,834.67	$ 5,688,960.87	$ 0.42
04/02/2026	$ 43,488,419.14	$ 3,824,167.84	$ 0.50
03/02/2026	$ 43,943,728.17	$ 4,399,620.92	$ 0.51
02/02/2026	$ 44,879,017.65	$ 5,271,471.71	$ 0.52
01/02/2026	$ 43,588,011.72	$ 3,656,262.13	$ 0.50
31/01/2026	$ 43,228,990.91	$ 5,892,721.68	$ 0.50
30/01/2026	$ 48,386,084.93	$ 3,609,370.01	$ 0.56
29/01/2026	$ 48,394,349.00	$ 4,377,659.19	$ 0.56
28/01/2026	$ 51,224,140.18	$ 2,752,312.16	$ 0.59
27/01/2026	$ 51,863,065.40	$ 2,958,337.53	$ 0.60
26/01/2026	$ 50,944,584.10	$ 2,891,979.51	$ 0.59
25/01/2026	$ 49,783,233.97	$ 3,613,741.08	$ 0.57
24/01/2026	$ 52,437,355.40	$ 2,375,362.17	$ 0.60
23/01/2026	$ 52,701,081.61	$ 3,408,414.03	$ 0.61
22/01/2026	$ 52,145,776.76	$ 3,037,110.40	$ 0.60
22/01/2026	$ 52,413,817.00	$ 3,051,412.96	$ 0.60
22/01/2026	$ 52,603,107.91	$ 3,373,768.26	$ 0.60
22/01/2026	$ 52,543,299.31	$ 3,553,863.52	$ 0.60
22/01/2026	$ 51,884,445.43	$ 3,581,371.94	$ 0.60
21/01/2026	$ 53,898,755.59	$ 3,982,018.41	$ 0.62
21/01/2026	$ 53,774,005.27	$ 4,741,006.85	$ 0.62
21/01/2026	$ 52,657,468.91	$ 4,543,147.21	$ 0.61
21/01/2026	$ 52,081,946.32	$ 4,680,922.54	$ 0.60
21/01/2026	$ 53,350,192.38	$ 4,762,166.51	$ 0.61
20/01/2026	$ 51,771,709.60	$ 5,087,257.88	$ 0.60
19/01/2026	$ 55,447,141.12	$ 6,722,209.73	$ 0.64
18/01/2026	$ 60,623,727.97	$ 3,167,168.18	$ 0.70
17/01/2026	$ 59,537,565.62	$ 2,837,348.87	$ 0.68
17/01/2026	$ 59,943,250.17	$ 2,820,842.60	$ 0.69
17/01/2026	$ 60,062,483.91	$ 2,705,871.44	$ 0.69
17/01/2026	$ 59,802,357.61	$ 2,754,781.43	$ 0.69
17/01/2026	$ 59,843,207.50	$ 2,731,296.13	$ 0.69
17/01/2026	$ 59,224,851.33	$ 2,694,654.91	$ 0.68
16/01/2026	$ 58,604,908.70	$ 2,587,648.16	$ 0.67
16/01/2026	$ 58,118,912.68	$ 2,584,167.43	$ 0.67
16/01/2026	$ 57,421,873.37	$ 2,777,679.43	$ 0.66
16/01/2026	$ 57,414,786.84	$ 3,018,620.15	$ 0.66
16/01/2026	$ 57,699,524.60	$ 3,150,216.09	$ 0.66
16/01/2026	$ 57,749,425.61	$ 3,240,130.56	$ 0.66
15/01/2026	$ 57,459,552.52	$ 3,673,307.70	$ 0.66
15/01/2026	$ 56,826,310.63	$ 3,721,612.25	$ 0.65
15/01/2026	$ 57,143,310.80	$ 3,773,248.74	$ 0.66
15/01/2026	$ 58,201,868.90	$ 3,789,779.61	$ 0.67
15/01/2026	$ 58,927,339.50	$ 3,778,560.67	$ 0.68
15/01/2026	$ 59,027,648.90	$ 4,076,644.94	$ 0.68
14/01/2026	$ 59,602,275.00	$ 5,314,228.99	$ 0.69
14/01/2026	$ 60,096,818.58	$ 5,673,465.41	$ 0.69
14/01/2026	$ 59,910,291.88	$ 5,546,566.90	$ 0.69
14/01/2026	$ 60,862,739.35	$ 5,395,300.76	$ 0.70
14/01/2026	$ 61,176,563.97	$ 5,671,386.17	$ 0.70
14/01/2026	$ 60,496,949.15	$ 5,571,131.19	$ 0.70
13/01/2026	$ 61,093,503.75	$ 4,467,371.59	$ 0.70
12/01/2026	$ 58,544,362.86	$ 5,000,400.94	$ 0.67
11/01/2026	$ 60,778,993.45	$ 12,459,670.34	$ 0.70
10/01/2026	$ 60,450,282.94	$ 2,715,586.76	$ 0.69
10/01/2026	$ 61,143,551.83	$ 2,710,694.08	$ 0.70
10/01/2026	$ 60,760,006.21	$ 2,856,124.64	$ 0.70
10/01/2026	$ 60,527,092.74	$ 2,845,422.97	$ 0.70
10/01/2026	$ 59,985,251.47	$ 2,752,471.76	$ 0.69
10/01/2026	$ 60,013,543.80	$ 2,988,297.04	$ 0.69
09/01/2026	$ 60,899,063.89	$ 5,378,959.10	$ 0.70
09/01/2026	$ 60,603,472.26	$ 5,454,691.87	$ 0.70
09/01/2026	$ 61,027,000.97	$ 5,447,182.84	$ 0.70
09/01/2026	$ 61,548,240.91	$ 5,580,181.10	$ 0.71
09/01/2026	$ 60,550,170.73	$ 5,757,049.44	$ 0.70
09/01/2026	$ 60,615,116.85	$ 5,731,639.46	$ 0.70
08/01/2026	$ 60,342,090.45	$ 10,397,902.16	$ 0.69
08/01/2026	$ 59,836,882.61	$ 10,390,347.98	$ 0.69
08/01/2026	$ 59,973,643.78	$ 10,295,847.62	$ 0.69
08/01/2026	$ 58,938,322.25	$ 10,028,844.02	$ 0.68
08/01/2026	$ 58,938,322.25	$ 10,028,844.02	$ 0.68
08/01/2026	$ 58,206,176.29	$ 10,051,956.08	$ 0.67
07/01/2026	$ 60,478,939.57	$ 3,225,062.91	$ 0.70
07/01/2026	$ 60,614,384.93	$ 3,245,438.42	$ 0.70
07/01/2026	$ 60,831,706.22	$ 3,278,584.60	$ 0.70
07/01/2026	$ 60,548,270.90	$ 3,462,551.98	$ 0.70
07/01/2026	$ 62,098,706.84	$ 3,687,584.42	$ 0.71
07/01/2026	$ 62,098,706.84	$ 3,687,584.42	$ 0.71
06/01/2026	$ 63,077,112.27	$ 4,302,364.59	$ 0.73
06/01/2026	$ 62,565,101.15	$ 4,294,215.35	$ 0.72
06/01/2026	$ 61,633,680.06	$ 4,640,000.48	$ 0.71
06/01/2026	$ 61,923,026.71	$ 4,525,648.14	$ 0.71
06/01/2026	$ 63,696,090.05	$ 4,229,831.09	$ 0.73
05/01/2026	$ 63,357,723.67	$ 3,821,343.41	$ 0.73
04/01/2026	$ 60,016,928.29	$ 3,427,537.45	$ 0.69
03/01/2026	$ 59,123,500.58	$ 4,176,357.74	$ 0.68
03/01/2026	$ 58,519,779.37	$ 4,208,969.64	$ 0.67
03/01/2026	$ 58,391,909.88	$ 4,217,319.49	$ 0.67
03/01/2026	$ 58,569,907.83	$ 4,405,203.16	$ 0.67
03/01/2026	$ 58,374,501.24	$ 4,646,421.79	$ 0.67
02/01/2026	$ 58,528,958.37	$ 3,613,644.42	$ 0.67
01/01/2026	$ 56,858,999.84	$ 2,975,723.84	$ 0.65
01/01/2026	$ 56,786,432.59	$ 3,378,422.93	$ 0.65
01/01/2026	$ 56,615,788.70	$ 3,615,651.17	$ 0.65
01/01/2026	$ 55,939,067.97	$ 3,565,442.43	$ 0.64
01/01/2026	$ 55,582,074.36	$ 5,004,485.98	$ 0.64
01/01/2026	$ 55,111,268.16	$ 8,545,846.52	$ 0.63
31/12/2025	$ 55,369,138.79	$ 8,532,984.69	$ 0.64
31/12/2025	$ 55,369,138.79	$ 8,532,984.69	$ 0.64
31/12/2025	$ 54,364,225.34	$ 7,993,267.64	$ 0.62
31/12/2025	$ 54,829,788.25	$ 7,724,256.23	$ 0.63
31/12/2025	$ 56,410,119.08	$ 6,322,836.29	$ 0.65
31/12/2025	$ 55,339,514.66	$ 2,832,135.21	$ 0.64
30/12/2025	$ 55,537,595.74	$ 3,318,042.01	$ 0.64
30/12/2025	$ 55,400,093.24	$ 3,238,845.97	$ 0.64
30/12/2025	$ 55,479,682.16	$ 3,218,432.03	$ 0.64
30/12/2025	$ 55,668,002.89	$ 3,183,091.58	$ 0.64
30/12/2025	$ 55,718,490.37	$ 3,148,415.11	$ 0.64
29/12/2025	$ 56,199,625.60	$ 3,291,161.37	$ 0.65
28/12/2025	$ 57,156,369.98	$ 2,315,952.69	$ 0.66
27/12/2025	$ 57,082,819.16	$ 1,790,366.00	$ 0.66
27/12/2025	$ 56,674,311.34	$ 1,659,983.87	$ 0.65
27/12/2025	$ 56,632,932.84	$ 1,649,450.15	$ 0.65
27/12/2025	$ 56,632,932.84	$ 1,649,450.15	$ 0.65
26/12/2025	$ 55,801,646.80	$ 2,185,491.90	$ 0.64
25/12/2025	$ 55,658,292.97	$ 2,384,456.27	$ 0.64
25/12/2025	$ 56,520,774.97	$ 2,389,615.43	$ 0.65
25/12/2025	$ 56,620,282.55	$ 2,433,715.81	$ 0.65
25/12/2025	$ 56,395,902.04	$ 2,552,214.34	$ 0.65
25/12/2025	$ 56,208,145.62	$ 2,649,362.81	$ 0.65
25/12/2025	$ 56,342,206.77	$ 2,818,531.33	$ 0.65
24/12/2025	$ 55,475,108.92	$ 2,276,203.79	$ 0.64
24/12/2025	$ 54,962,147.49	$ 2,269,835.81	$ 0.63
24/12/2025	$ 54,822,922.99	$ 2,279,065.02	$ 0.63
24/12/2025	$ 54,977,066.40	$ 2,285,921.66	$ 0.63
24/12/2025	$ 54,505,764.94	$ 2,185,660.68	$ 0.63
24/12/2025	$ 55,003,765.87	$ 2,179,129.89	$ 0.63
23/12/2025	$ 56,037,261.01	$ 2,343,761.38	$ 0.64
23/12/2025	$ 56,312,642.87	$ 2,465,870.64	$ 0.65
23/12/2025	$ 54,976,246.50	$ 2,753,982.66	$ 0.63
23/12/2025	$ 54,976,246.50	$ 2,753,982.66	$ 0.63
23/12/2025	$ 54,976,246.50	$ 2,753,982.66	$ 0.63
23/12/2025	$ 55,413,631.70	$ 2,876,332.68	$ 0.64
22/12/2025	$ 55,974,172.36	$ 3,961,722.12	$ 0.64
21/12/2025	$ 54,342,998.25	$ 2,738,420.68	$ 0.62
20/12/2025	$ 56,126,807.16	$ 2,321,468.56	$ 0.65
20/12/2025	$ 55,833,935.62	$ 2,203,053.49	$ 0.64
20/12/2025	$ 55,467,337.09	$ 2,174,923.67	$ 0.64
20/12/2025	$ 55,231,445.84	$ 2,551,125.69	$ 0.63
20/12/2025	$ 55,556,518.71	$ 2,850,889.07	$ 0.64
20/12/2025	$ 55,556,518.71	$ 2,850,889.07	$ 0.64
19/12/2025	$ 55,010,536.28	$ 3,345,903.22	$ 0.63
19/12/2025	$ 55,018,127.87	$ 3,333,428.33	$ 0.63
19/12/2025	$ 54,309,296.07	$ 3,750,711.47	$ 0.62
19/12/2025	$ 54,728,100.63	$ 4,087,161.49	$ 0.63
19/12/2025	$ 54,082,527.41	$ 3,936,893.22	$ 0.62
19/12/2025	$ 54,037,272.88	$ 4,414,940.02	$ 0.62
18/12/2025	$ 52,274,137.63	$ 4,878,366.44	$ 0.60
18/12/2025	$ 51,557,030.43	$ 4,835,538.11	$ 0.59
18/12/2025	$ 52,416,935.49	$ 4,453,000.11	$ 0.60
18/12/2025	$ 54,478,484.18	$ 3,938,100.82	$ 0.63
18/12/2025	$ 54,311,381.65	$ 4,894,953.60	$ 0.62
18/12/2025	$ 53,571,813.67	$ 4,545,826.93	$ 0.62
17/12/2025	$ 55,485,357.85	$ 6,377,924.61	$ 0.64
16/12/2025	$ 60,407,062.26	$ 3,960,733.09	$ 0.69
16/12/2025	$ 60,407,062.26	$ 3,960,733.09	$ 0.69
16/12/2025	$ 60,646,901.99	$ 4,030,897.66	$ 0.70
16/12/2025	$ 60,646,901.99	$ 4,030,897.66	$ 0.70
16/12/2025	$ 59,760,420.57	$ 4,355,007.57	$ 0.69
16/12/2025	$ 59,760,420.57	$ 4,355,007.57	$ 0.69
15/12/2025	$ 58,897,660.74	$ 6,833,650.28	$ 0.68
14/12/2025	$ 59,637,938.91	$ 2,429,630.68	$ 0.69
13/12/2025	$ 63,097,515.64	$ 1,685,472.98	$ 0.73
13/12/2025	$ 63,144,710.53	$ 1,696,963.35	$ 0.73
13/12/2025	$ 63,343,763.78	$ 1,692,309.66	$ 0.73
13/12/2025	$ 63,315,024.48	$ 1,747,185.20	$ 0.73
13/12/2025	$ 63,315,024.48	$ 1,747,185.20	$ 0.73
13/12/2025	$ 63,155,447.08	$ 2,338,664.82	$ 0.73
12/12/2025	$ 63,105,033.28	$ 2,940,240.13	$ 0.73
12/12/2025	$ 62,470,436.42	$ 3,120,387.71	$ 0.72
12/12/2025	$ 62,470,436.42	$ 3,120,387.71	$ 0.72
12/12/2025	$ 62,728,097.94	$ 3,197,379.25	$ 0.72
12/12/2025	$ 62,928,988.29	$ 3,148,480.93	$ 0.72
12/12/2025	$ 64,096,213.04	$ 3,165,899.90	$ 0.74
11/12/2025	$ 63,243,803.50	$ 6,140,764.54	$ 0.73
11/12/2025	$ 63,243,803.50	$ 6,140,764.54	$ 0.73
11/12/2025	$ 63,706,745.71	$ 6,958,059.76	$ 0.73
11/12/2025	$ 63,377,047.06	$ 6,980,092.42	$ 0.73
11/12/2025	$ 63,149,481.08	$ 6,914,562.42	$ 0.73
11/12/2025	$ 63,750,336.22	$ 6,823,932.74	$ 0.73
10/12/2025	$ 64,435,286.74	$ 3,426,040.67	$ 0.74
10/12/2025	$ 65,030,517.80	$ 3,417,197.65	$ 0.75
10/12/2025	$ 65,106,109.50	$ 2,987,493.32	$ 0.75
10/12/2025	$ 64,830,658.32	$ 2,669,539.54	$ 0.75
10/12/2025	$ 64,460,617.40	$ 3,131,376.57	$ 0.74
10/12/2025	$ 63,956,322.03	$ 3,059,585.02	$ 0.74
09/12/2025	$ 66,196,804.00	$ 3,063,935.32	$ 0.76
08/12/2025	$ 63,995,165.46	$ 4,207,398.73	$ 0.74
07/12/2025	$ 63,115,598.73	$ 4,047,127.46	$ 0.73
06/12/2025	$ 63,821,085.34	$ 2,887,604.37	$ 0.73
06/12/2025	$ 63,687,246.83	$ 3,037,602.40	$ 0.73
06/12/2025	$ 63,759,023.56	$ 3,125,705.83	$ 0.73
06/12/2025	$ 63,180,980.76	$ 3,386,335.29	$ 0.73
06/12/2025	$ 63,447,439.27	$ 3,867,232.94	$ 0.73
06/12/2025	$ 63,691,170.02	$ 3,989,343.45	$ 0.73
05/12/2025	$ 63,393,643.53	$ 6,925,442.91	$ 0.73
05/12/2025	$ 63,271,674.12	$ 6,731,047.45	$ 0.73
05/12/2025	$ 63,512,295.42	$ 6,879,866.40	$ 0.73
05/12/2025	$ 63,615,909.41	$ 6,830,444.91	$ 0.73
05/12/2025	$ 64,287,233.63	$ 6,578,416.14	$ 0.74
05/12/2025	$ 65,642,232.72	$ 6,855,298.95	$ 0.75
04/12/2025	$ 63,978,529.91	$ 9,786,009.02	$ 0.74
04/12/2025	$ 63,836,946.33	$ 10,265,514.83	$ 0.73
04/12/2025	$ 63,458,168.10	$ 11,943,085.23	$ 0.73
04/12/2025	$ 64,137,736.09	$ 11,911,002.78	$ 0.74
04/12/2025	$ 64,098,561.48	$ 11,795,572.46	$ 0.74
04/12/2025	$ 64,686,289.70	$ 11,812,933.80	$ 0.74
03/12/2025	$ 64,205,020.41	$ 6,393,755.38	$ 0.74
03/12/2025	$ 64,802,484.78	$ 6,123,449.23	$ 0.74
03/12/2025	$ 61,050,633.28	$ 4,304,004.22	$ 0.70
03/12/2025	$ 61,000,666.98	$ 4,294,867.58	$ 0.70
03/12/2025	$ 61,125,520.60	$ 4,678,509.04	$ 0.70
03/12/2025	$ 61,363,473.07	$ 4,516,991.82	$ 0.71
02/12/2025	$ 61,697,400.00	$ 4,194,387.74	$ 0.71
02/12/2025	$ 61,113,649.35	$ 4,048,718.37	$ 0.70
02/12/2025	$ 61,821,361.46	$ 4,008,488.60	$ 0.71
02/12/2025	$ 61,788,191.41	$ 4,044,044.36	$ 0.71
02/12/2025	$ 60,302,752.46	$ 4,305,479.41	$ 0.69
02/12/2025	$ 59,340,586.29	$ 4,641,279.36	$ 0.68
01/12/2025	$ 60,027,889.09	$ 8,939,065.41	$ 0.69
30/11/2025	$ 62,902,926.57	$ 3,883,105.66	$ 0.72
29/11/2025	$ 62,635,156.29	$ 9,874,394.38	$ 0.72
28/11/2025	$ 61,271,966.36	$ 4,188,023.65	$ 0.70
27/11/2025	$ 62,040,349.55	$ 3,156,206.08	$ 0.71
27/11/2025	$ 62,867,527.21	$ 3,185,371.78	$ 0.72
27/11/2025	$ 62,956,726.03	$ 3,569,753.49	$ 0.72
27/11/2025	$ 62,501,834.89	$ 4,079,061.96	$ 0.72
27/11/2025	$ 62,101,109.16	$ 4,751,025.75	$ 0.71
27/11/2025	$ 62,076,087.23	$ 5,032,672.69	$ 0.71
26/11/2025	$ 63,258,398.18	$ 5,602,501.90	$ 0.73
26/11/2025	$ 63,188,303.49	$ 5,572,072.95	$ 0.73
26/11/2025	$ 63,175,366.80	$ 5,451,102.83	$ 0.73
26/11/2025	$ 61,882,716.12	$ 5,105,123.74	$ 0.71
26/11/2025	$ 62,100,863.59	$ 4,639,499.54	$ 0.71
26/11/2025	$ 62,465,156.49	$ 4,541,241.12	$ 0.72
25/11/2025	$ 63,543,297.50	$ 4,288,000.41	$ 0.73
25/11/2025	$ 63,390,889.55	$ 4,287,102.97	$ 0.73
25/11/2025	$ 63,221,271.79	$ 4,136,417.11	$ 0.73
25/11/2025	$ 63,188,278.78	$ 4,209,307.68	$ 0.73
24/11/2025	$ 63,674,351.40	$ 5,080,266.66	$ 0.73
23/11/2025	$ 62,685,637.16	$ 3,805,213.51	$ 0.72
23/11/2025	$ 62,549,681.02	$ 3,806,202.42	$ 0.72
22/11/2025	$ 63,207,750.85	$ 4,980,542.37	$ 0.73
22/11/2025	$ 62,051,125.21	$ 5,727,189.89	$ 0.71
22/11/2025	$ 61,515,200.13	$ 5,837,421.81	$ 0.71
22/11/2025	$ 61,741,996.89	$ 6,507,129.01	$ 0.71
22/11/2025	$ 61,443,103.88	$ 6,951,191.94	$ 0.71
22/11/2025	$ 60,462,224.57	$ 7,276,984.02	$ 0.69
21/11/2025	$ 60,251,001.72	$ 10,295,457.14	$ 0.69
21/11/2025	$ 60,274,915.41	$ 9,545,831.41	$ 0.69
21/11/2025	$ 61,206,400.87	$ 9,745,020.93	$ 0.70
21/11/2025	$ 61,024,445.73	$ 9,602,842.31	$ 0.70
21/11/2025	$ 60,829,303.03	$ 10,097,567.24	$ 0.70
21/11/2025	$ 60,105,995.48	$ 9,994,304.25	$ 0.69
20/11/2025	$ 63,748,537.33	$ 9,156,367.81	$ 0.73
20/11/2025	$ 63,748,537.33	$ 9,156,367.81	$ 0.73
20/11/2025	$ 64,230,600.64	$ 9,055,131.01	$ 0.74
20/11/2025	$ 65,712,655.75	$ 9,223,229.97	$ 0.76
20/11/2025	$ 67,616,195.22	$ 9,287,079.16	$ 0.78
20/11/2025	$ 68,444,274.68	$ 9,467,947.89	$ 0.79
19/11/2025	$ 66,182,722.30	$ 8,037,200.21	$ 0.76
19/11/2025	$ 65,348,604.30	$ 7,901,148.88	$ 0.75
19/11/2025	$ 63,651,320.70	$ 7,475,850.31	$ 0.73
19/11/2025	$ 64,212,161.72	$ 8,052,350.61	$ 0.74
19/11/2025	$ 65,637,858.31	$ 10,706,967.76	$ 0.75
19/11/2025	$ 65,979,389.29	$ 10,672,599.88	$ 0.76
18/11/2025	$ 67,576,798.73	$ 12,605,754.03	$ 0.78
18/11/2025	$ 67,610,890.19	$ 12,821,844.73	$ 0.78
18/11/2025	$ 68,355,128.61	$ 13,662,876.60	$ 0.79
17/11/2025	$ 66,489,644.60	$ 16,832,690.20	$ 0.76
16/11/2025	$ 66,615,331.55	$ 15,452,099.43	$ 0.77
15/11/2025	$ 67,121,498.72	$ 6,086,772.27	$ 0.77
14/11/2025	$ 65,818,688.98	$ 8,611,726.91	$ 0.76
14/11/2025	$ 65,395,221.89	$ 8,304,052.74	$ 0.75
14/11/2025	$ 66,807,369.61	$ 8,407,226.28	$ 0.77
13/11/2025	$ 67,831,050.75	$ 6,113,982.14	$ 0.78
12/11/2025	$ 71,495,055.97	$ 7,069,425.11	$ 0.82
11/11/2025	$ 73,202,138.39	$ 8,563,868.10	$ 0.84
10/11/2025	$ 76,492,007.75	$ 10,679,648.65	$ 0.88
09/11/2025	$ 77,018,558.00	$ 14,325,999.44	$ 0.89
08/11/2025	$ 80,342,437.79	$ 54,684,177.05	$ 0.92
07/11/2025	$ 76,740,646.97	$ 23,740,293.87	$ 0.88
06/11/2025	$ 65,944,784.70	$ 6,153,435.14	$ 0.76
05/11/2025	$ 67,864,084.32	$ 8,269,722.91	$ 0.78
04/11/2025	$ 65,868,341.26	$ 18,800,567.85	$ 0.76
03/11/2025	$ 67,703,897.70	$ 8,884,926.83	$ 0.78
02/11/2025	$ 77,385,310.71	$ 9,448,353.17	$ 0.89
01/11/2025	$ 77,741,103.14	$ 15,661,054.28	$ 0.89
31/10/2025	$ 72,111,898.94	$ 3,706,321.72	$ 0.83
30/10/2025	$ 68,929,873.14	$ 10,486,555.38	$ 0.79
29/10/2025	$ 75,933,159.92	$ 6,344,058.32	$ 0.87
28/10/2025	$ 74,412,573.60	$ 14,587,890.34	$ 0.86
27/10/2025	$ 76,134,036.97	$ 3,722,725.39	$ 0.88
26/10/2025	$ 78,196,189.31	$ 3,331,341.94	$ 0.90
25/10/2025	$ 75,615,740.12	$ 2,357,148.50	$ 0.87
24/10/2025	$ 75,987,011.63	$ 3,123,942.23	$ 0.87
23/10/2025	$ 74,518,491.44	$ 8,792,691.85	$ 0.86
22/10/2025	$ 71,628,142.04	$ 5,838,316.00	$ 0.82
21/10/2025	$ 75,860,663.44	$ 5,842,912.34	$ 0.87

Daha fazla varlık keşfedin

Yaygın Sorular

iExec RLC: Bugünkü fiyat nedir?

iExec RLC bugün Brezilya reali bazında R$ 3.58 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.71. iExec RLC'in piyasa değeri US$ 61.85 Milyonlar olup son 24 saatteki işlem hacmi US$ 17.20 Milyonlar oldu.

iExec RLC’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün iExec RLC'e $ 100 yatırsanız, güncel kotasyon olan $ 3.58 baz alınarak yaklaşık 27.93 adet iExec RLC satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

iExec RLC nasıl satın alınır?

iExec RLC satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

RLC

iExec RLC

IEXEC RLC Yatırım getirisi

HAKKINDA iExec RLC

iExec RLC

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular