Jupiter Perps LP (JLP) Bugün Kotasyon, Geçmiş ve Real Değeri

Jupiter Perps LP BUGÜN

$4.65

Sermayeleştirme

$884.05 M

DEĞİŞİM (24 saat)

1.23%

DEĞİŞİM (12 ay)

-14.34%

Jupiter Perps LP Fiyatı

Jupiter Perps LP

ile

, alıyorsunuz: Jupiter Perps LP

Jupiter Perps LP

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

JUPITER PERPS LP Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-4.71%

27.75%

365

-13.43%

730

33.87%

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Jupiter Perps LP

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Jupiter Perps LP

Jupiter Perps LP

I10 Kullanıcı Değerlendirmesi

4.0 (28 insanlar)

Jupiter Perps LP'in şu anki fiyatı 4.65.

Son 24 saatte, Jupiter Perps LP $2.73 Milyonlar işlem hacmi kaydetti ve piyasa değeri $884.05 Milyonlar oldu.

Son 12 ayda, Jupiter Perps LP 3.19% ile 5.66% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Jupiter Perps LP'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 86.57 olurdu.

Jupiter Perps LP nasıl ve nereden satın alınır?

Jupiter Perps LP edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Jupiter Perps LP (JLP)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Jupiter Perps LP

Kod

JLP

Tür

Token

Güncel Kotasyon

$4.65

Toplam Sermayesi

$884.05 Milyonlar

Son 24 saatte işlem hacmi

$2.73 Milyonlar

Son 24 saatteki değişim

1.23%

Son 30 Gündeki En Düşük Kotasyon

$4.45

Son 30 gündeki en yüksek fiyat

$4.92

1 Yıldaki En Düşük Kotasyon

$3.19

Son 1 yıldaki en yüksek fiyat

$5.66

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

JLP İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

JLP İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Jupiter Perps LP Alım Simülatörü

JLP

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 JLP	R$ 23.36	$ 4.65	BTC 0.000056
10 JLP	R$ 233.64	$ 46.54	BTC 0.000562
20 JLP	R$ 467.28	$ 93.08	BTC 0.001125
30 JLP	R$ 700.92	$ 139.63	BTC 0.001687
40 JLP	R$ 934.56	$ 186.17	BTC 0.002250
50 JLP	R$ 1,168.20	$ 232.71	BTC 0.002812
100 JLP	R$ 2,336.40	$ 465.42	BTC 0.005625
200 JLP	R$ 4,672.80	$ 930.84	BTC 0.011250
300 JLP	R$ 7,009.20	$ 1,396.26	BTC 0.016875
400 JLP	R$ 9,345.60	$ 1,861.67	BTC 0.022499
500 JLP	R$ 11,682.00	$ 2,327.09	BTC 0.028124
1000 JLP	R$ 23,364.00	$ 4,654.18	BTC 0.056249
10000 JLP	R$ 233,640.04	$ 46,541.84	BTC 0.562487

Tarihî Veriler Jupiter Perps LP

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 884,045,057.88	$ 2,730,792.15	$ 4.65
20/10/2026	$ 873,469,544.29	$ 3,500,938.75	$ 4.60
19/10/2026	$ 862,644,725.68	$ 2,984,134.63	$ 4.54
18/10/2026	$ 852,566,579.95	$ 2,293,521.43	$ 4.45
17/10/2026	$ 867,448,650.56	$ 997,474.79	$ 4.53
16/10/2026	$ 867,320,159.40	$ 3,033,036.20	$ 4.53
15/10/2026	$ 875,549,969.06	$ 5,784,679.36	$ 4.56
14/10/2026	$ 869,672,745.95	$ 2,984,419.56	$ 4.53
13/10/2026	$ 885,839,044.57	$ 4,433,765.85	$ 4.61
12/10/2026	$ 890,512,940.50	$ 2,994,535.42	$ 4.63
11/10/2026	$ 901,518,665.68	$ 1,806,415.26	$ 4.69
10/10/2026	$ 896,981,754.80	$ 944,780.63	$ 4.66
09/10/2026	$ 892,573,764.65	$ 3,066,397.06	$ 4.64
08/10/2026	$ 893,772,796.82	$ 6,644,197.02	$ 4.64
07/10/2026	$ 921,761,050.08	$ 6,236,935.99	$ 4.78
06/10/2026	$ 946,293,822.38	$ 4,916,375.35	$ 4.90
05/10/2026	$ 945,375,168.89	$ 6,091,417.76	$ 4.90
04/10/2026	$ 947,366,632.51	$ 2,462,559.31	$ 4.91
03/10/2026	$ 939,925,043.48	$ 2,892,248.64	$ 4.87
02/10/2026	$ 932,932,008.66	$ 8,830,943.83	$ 4.83
01/10/2026	$ 935,876,433.24	$ 7,059,929.06	$ 4.84
30/09/2026	$ 933,264,225.19	$ 10,900,223.25	$ 4.82
29/09/2026	$ 940,032,059.19	$ 12,218,541.94	$ 4.85
28/09/2026	$ 938,732,747.82	$ 13,241,869.52	$ 4.84
27/09/2026	$ 954,030,015.45	$ 4,759,118.26	$ 4.92
26/09/2026	$ 944,982,965.97	$ 5,002,314.47	$ 4.87
25/09/2026	$ 949,909,465.46	$ 10,665,375.25	$ 4.90
24/09/2026	$ 931,994,083.47	$ 8,333,683.58	$ 4.81
23/09/2026	$ 921,048,918.21	$ 9,345,022.64	$ 4.75
22/09/2026	$ 940,329,518.37	$ 8,011,301.70	$ 4.85
21/09/2026	$ 946,843,169.03	$ 8,664,804.70	$ 4.88
20/09/2026	$ 900,239,198.55	$ 7,198,613.21	$ 4.64
19/09/2026	$ 903,804,238.70	$ 3,356,090.98	$ 4.66
18/09/2026	$ 914,080,548.10	$ 5,987,309.98	$ 4.71
17/09/2026	$ 854,908,191.20	$ 3,827,867.04	$ 4.40
16/09/2026	$ 842,658,515.96	$ 5,103,861.07	$ 4.34
15/09/2026	$ 837,400,061.19	$ 7,508,943.52	$ 4.31
14/09/2026	$ 871,839,119.69	$ 6,866,318.49	$ 4.49
13/09/2026	$ 857,748,677.45	$ 2,416,618.70	$ 4.42
12/09/2026	$ 854,837,300.88	$ 2,021,411.76	$ 4.42
11/09/2026	$ 859,074,377.10	$ 8,360,183.50	$ 4.44
10/09/2026	$ 848,177,847.21	$ 6,306,552.81	$ 4.39
09/09/2026	$ 857,728,641.11	$ 6,379,413.62	$ 4.44
08/09/2026	$ 860,882,404.43	$ 5,324,467.17	$ 4.45
07/09/2026	$ 865,285,756.32	$ 4,905,200.55	$ 4.48
06/09/2026	$ 872,119,031.75	$ 5,053,144.37	$ 4.51
05/09/2026	$ 865,038,233.49	$ 2,158,285.83	$ 4.46
04/09/2026	$ 859,487,004.65	$ 7,442,788.91	$ 4.43
03/09/2026	$ 877,971,096.05	$ 5,072,640.00	$ 4.51
02/09/2026	$ 849,103,036.84	$ 5,961,819.74	$ 4.35
01/09/2026	$ 851,580,000.89	$ 9,369,760.61	$ 4.36
31/08/2026	$ 874,380,494.94	$ 8,548,332.51	$ 4.46
30/08/2026	$ 879,069,792.19	$ 5,047,839.26	$ 4.49
29/08/2026	$ 877,915,630.70	$ 4,967,630.83	$ 4.48
28/08/2026	$ 870,389,955.41	$ 12,795,551.80	$ 4.44
27/08/2026	$ 896,408,107.93	$ 12,120,011.39	$ 4.56
26/08/2026	$ 847,400,422.67	$ 9,919,364.03	$ 4.31
25/08/2026	$ 845,185,943.10	$ 13,216,525.69	$ 4.30
24/08/2026	$ 848,442,344.90	$ 14,654,227.13	$ 4.30
23/08/2026	$ 839,915,262.54	$ 9,902,787.95	$ 4.26
22/08/2026	$ 837,109,632.94	$ 14,069,872.51	$ 4.24
21/08/2026	$ 832,100,189.08	$ 11,446,712.31	$ 4.18
20/08/2026	$ 840,600,729.02	$ 7,316,376.22	$ 4.03
19/08/2026	$ 820,897,080.17	$ 4,885,464.44	$ 3.91
18/08/2026	$ 773,719,502.90	$ 2,418,124.62	$ 3.67
17/08/2026	$ 770,418,373.41	$ 2,385,185.61	$ 3.65
16/08/2026	$ 765,188,217.04	$ 2,260,761.33	$ 3.61
15/08/2026	$ 771,252,829.09	$ 1,227,244.91	$ 3.62
14/08/2026	$ 769,403,597.83	$ 3,658,472.46	$ 3.61
13/08/2026	$ 778,061,350.83	$ 2,736,435.53	$ 3.64
12/08/2026	$ 779,107,100.35	$ 3,469,211.20	$ 3.64
11/08/2026	$ 781,581,505.46	$ 1,916,573.31	$ 3.64
10/08/2026	$ 784,293,096.98	$ 2,495,976.38	$ 3.65
09/08/2026	$ 806,748,564.78	$ 1,716,869.84	$ 3.68
08/08/2026	$ 801,989,059.47	$ 1,226,256.10	$ 3.66
07/08/2026	$ 790,320,585.30	$ 2,188,815.22	$ 3.60
06/08/2026	$ 790,634,132.14	$ 1,437,639.44	$ 3.58
05/08/2026	$ 804,611,919.98	$ 1,958,172.41	$ 3.61
04/08/2026	$ 804,000,558.68	$ 2,194,241.33	$ 3.60
03/08/2026	$ 801,541,924.65	$ 2,081,700.25	$ 3.59
02/08/2026	$ 802,282,701.95	$ 1,536,204.56	$ 3.58
01/08/2026	$ 789,614,342.01	$ 1,330,834.84	$ 3.52
31/07/2026	$ 797,110,713.92	$ 2,131,428.37	$ 3.56
30/07/2026	$ 809,738,473.57	$ 2,375,600.60	$ 3.61
29/07/2026	$ 797,783,084.43	$ 3,308,602.41	$ 3.55
28/07/2026	$ 806,970,643.05	$ 2,668,011.26	$ 3.59
27/07/2026	$ 819,717,495.70	$ 2,848,381.55	$ 3.65
26/07/2026	$ 815,978,806.68	$ 1,160,966.86	$ 3.63
25/07/2026	$ 809,487,940.87	$ 655,122.24	$ 3.60
24/07/2026	$ 806,399,969.49	$ 1,303,549.47	$ 3.58
23/07/2026	$ 820,308,333.32	$ 2,606,541.08	$ 3.64
22/07/2026	$ 831,487,169.57	$ 2,447,806.87	$ 3.69
21/07/2026	$ 833,045,543.75	$ 2,516,659.68	$ 3.70
20/07/2026	$ 830,367,572.28	$ 4,129,277.25	$ 3.68
19/07/2026	$ 819,795,849.17	$ 1,507,171.49	$ 3.63
18/07/2026	$ 817,524,531.05	$ 780,600.65	$ 3.62
17/07/2026	$ 814,634,137.83	$ 2,125,634.83	$ 3.61
16/07/2026	$ 819,029,836.61	$ 2,442,047.63	$ 3.63
15/07/2026	$ 833,939,181.55	$ 2,352,599.75	$ 3.69
14/07/2026	$ 825,578,385.62	$ 2,171,084.62	$ 3.66
13/07/2026	$ 805,850,323.06	$ 3,108,052.01	$ 3.57
12/07/2026	$ 825,656,370.78	$ 1,639,114.16	$ 3.66
11/07/2026	$ 828,811,005.73	$ 1,006,677.81	$ 3.67
10/07/2026	$ 823,642,932.59	$ 3,639,150.61	$ 3.65
09/07/2026	$ 824,213,880.74	$ 3,489,095.38	$ 3.65
08/07/2026	$ 815,727,687.91	$ 3,787,537.53	$ 3.61
07/07/2026	$ 839,166,690.42	$ 3,981,848.20	$ 3.72
06/07/2026	$ 844,554,889.03	$ 5,007,319.76	$ 3.74
05/07/2026	$ 835,883,255.87	$ 2,718,559.57	$ 3.70
04/07/2026	$ 843,580,062.71	$ 2,689,078.25	$ 3.73
03/07/2026	$ 844,831,955.70	$ 3,826,498.52	$ 3.73
02/07/2026	$ 831,924,931.28	$ 6,521,110.84	$ 3.68
01/07/2026	$ 799,135,605.27	$ 5,231,945.72	$ 3.57
30/06/2026	$ 776,391,084.23	$ 3,488,356.77	$ 3.47
29/06/2026	$ 788,396,403.30	$ 6,528,537.19	$ 3.52
28/06/2026	$ 763,970,341.38	$ 2,422,914.91	$ 3.40
27/06/2026	$ 766,968,835.48	$ 1,983,658.59	$ 3.42
26/06/2026	$ 769,870,172.25	$ 7,059,518.61	$ 3.43
25/06/2026	$ 741,226,993.14	$ 6,021,872.00	$ 3.29
24/06/2026	$ 758,236,806.90	$ 5,120,111.86	$ 3.34
23/06/2026	$ 772,596,956.37	$ 3,315,441.87	$ 3.39
22/06/2026	$ 800,278,324.01	$ 3,956,878.59	$ 3.50
21/06/2026	$ 802,161,317.40	$ 2,333,290.63	$ 3.51
20/06/2026	$ 790,190,787.32	$ 5,149,224.18	$ 3.48
19/06/2026	$ 766,651,679.13	$ 4,798,934.57	$ 3.40
18/06/2026	$ 771,122,626.50	$ 6,397,417.38	$ 3.42
17/06/2026	$ 786,460,577.02	$ 6,065,088.85	$ 3.48
16/06/2026	$ 800,833,485.09	$ 4,570,462.51	$ 3.54
15/06/2026	$ 808,178,900.21	$ 5,659,523.67	$ 3.57
14/06/2026	$ 764,829,087.00	$ 2,105,823.08	$ 3.38
13/06/2026	$ 767,637,038.01	$ 2,103,381.40	$ 3.39
12/06/2026	$ 758,296,141.12	$ 4,498,502.52	$ 3.35
11/06/2026	$ 731,204,602.22	$ 6,141,048.94	$ 3.35
10/06/2026	$ 709,877,796.62	$ 5,571,708.26	$ 3.25
09/06/2026	$ 724,036,237.26	$ 6,317,538.24	$ 3.30
08/06/2026	$ 743,015,878.45	$ 7,109,719.48	$ 3.36
07/06/2026	$ 726,792,397.52	$ 4,200,814.82	$ 3.28
06/06/2026	$ 708,519,253.42	$ 6,650,376.15	$ 3.19
05/06/2026	$ 727,620,630.58	$ 15,111,832.58	$ 3.27
04/06/2026	$ 762,187,256.24	$ 8,829,400.74	$ 3.40
03/06/2026	$ 778,624,134.45	$ 6,076,149.80	$ 3.45
02/06/2026	$ 812,970,186.39	$ 9,111,436.62	$ 3.58
01/06/2026	$ 859,360,332.20	$ 6,431,536.77	$ 3.74
31/05/2026	$ 867,977,368.06	$ 3,510,082.99	$ 3.77
30/05/2026	$ 874,664,578.08	$ 2,185,477.34	$ 3.80
29/05/2026	$ 870,234,621.17	$ 4,988,112.63	$ 3.78
28/05/2026	$ 872,029,068.34	$ 9,165,453.92	$ 3.78
27/05/2026	$ 887,258,480.37	$ 9,979,711.88	$ 3.83
26/05/2026	$ 894,934,770.53	$ 7,442,343.92	$ 3.84
25/05/2026	$ 906,035,077.49	$ 4,615,788.21	$ 3.89
24/05/2026	$ 900,351,895.06	$ 7,451,025.38	$ 3.86
23/05/2026	$ 914,536,144.67	$ 8,080,809.56	$ 3.92
22/05/2026	$ 901,736,403.43	$ 8,598,811.71	$ 3.86
21/05/2026	$ 919,789,733.71	$ 9,356,069.94	$ 3.93
20/05/2026	$ 913,628,375.72	$ 7,513,258.28	$ 3.91
19/05/2026	$ 905,067,059.40	$ 7,827,465.65	$ 3.86
18/05/2026	$ 907,916,127.59	$ 12,174,844.99	$ 3.87
17/05/2026	$ 922,022,987.79	$ 3,827,697.78	$ 3.93
16/05/2026	$ 922,292,308.09	$ 7,452,064.32	$ 3.93
15/05/2026	$ 938,697,684.82	$ 9,181,261.47	$ 3.98
14/05/2026	$ 962,715,649.39	$ 7,943,220.60	$ 4.08
13/05/2026	$ 952,188,324.29	$ 7,430,480.27	$ 4.03
12/05/2026	$ 972,655,348.49	$ 8,116,169.83	$ 4.12
11/05/2026	$ 993,134,751.90	$ 13,806,806.45	$ 4.20
10/05/2026	$ 972,852,499.50	$ 7,587,429.43	$ 4.12
09/05/2026	$ 966,121,182.94	$ 3,979,616.63	$ 4.09
08/05/2026	$ 959,120,869.57	$ 7,363,119.83	$ 4.06
07/05/2026	$ 937,912,868.01	$ 9,062,868.05	$ 3.97
06/05/2026	$ 949,353,216.05	$ 9,280,437.26	$ 4.01
05/05/2026	$ 938,820,083.92	$ 5,882,709.34	$ 3.96
04/05/2026	$ 922,050,947.31	$ 8,116,171.97	$ 3.90
03/05/2026	$ 920,745,219.97	$ 2,574,844.65	$ 3.89
02/05/2026	$ 919,061,538.17	$ 1,619,398.84	$ 3.88
01/05/2026	$ 914,600,901.09	$ 3,902,246.24	$ 3.86
30/04/2026	$ 908,415,554.02	$ 3,713,457.08	$ 3.84
29/04/2026	$ 903,838,850.25	$ 5,448,794.97	$ 3.82
28/04/2026	$ 912,211,803.42	$ 3,425,047.84	$ 3.85
27/04/2026	$ 913,926,541.28	$ 9,362,414.73	$ 3.86
26/04/2026	$ 929,917,601.37	$ 3,200,760.35	$ 3.93
25/04/2026	$ 923,893,214.09	$ 2,513,842.23	$ 3.90
24/04/2026	$ 935,257,415.68	$ 8,655,562.26	$ 3.92
23/04/2026	$ 932,387,507.98	$ 13,600,852.52	$ 3.90
22/04/2026	$ 945,865,243.56	$ 9,396,340.53	$ 3.94
21/04/2026	$ 936,775,079.88	$ 7,663,443.02	$ 3.87
20/04/2026	$ 945,826,769.75	$ 7,112,750.70	$ 3.89
19/04/2026	$ 946,806,239.48	$ 11,656,235.85	$ 3.85
18/04/2026	$ 959,554,877.60	$ 11,535,532.53	$ 3.90
17/04/2026	$ 1,003,992,663.46	$ 13,168,758.81	$ 3.98
16/04/2026	$ 1,000,038,762.60	$ 10,384,747.67	$ 3.96
15/04/2026	$ 974,232,336.24	$ 9,536,652.39	$ 3.86
14/04/2026	$ 955,332,730.65	$ 10,762,985.79	$ 3.82
13/04/2026	$ 953,906,706.57	$ 7,390,568.54	$ 3.82
12/04/2026	$ 933,672,764.13	$ 5,950,698.44	$ 3.75
11/04/2026	$ 948,809,779.58	$ 6,661,547.60	$ 3.83
09/04/2026	$ 905,724,032.11	$ 9,886,453.84	$ 3.74
08/04/2026	$ 913,719,980.67	$ 16,511,067.91	$ 3.76
07/04/2026	$ 933,946,081.19	$ 17,716,621.30	$ 3.80
06/04/2026	$ 901,921,333.77	$ 12,916,237.59	$ 3.67
05/04/2026	$ 913,034,780.69	$ 6,461,323.14	$ 3.71
04/04/2026	$ 898,085,614.05	$ 3,748,400.80	$ 3.65
03/04/2026	$ 896,011,362.66	$ 9,567,511.04	$ 3.64
02/04/2026	$ 890,413,636.11	$ 18,645,815.91	$ 3.61
01/04/2026	$ 915,294,174.14	$ 34,870,693.61	$ 3.70
31/03/2026	$ 1,093,449,926.99	$ 11,131,241.91	$ 3.71
30/03/2026	$ 1,082,105,788.79	$ 11,360,288.37	$ 3.68
29/03/2026	$ 1,074,846,912.77	$ 5,460,328.92	$ 3.66
28/03/2026	$ 1,078,418,237.62	$ 4,665,004.10	$ 3.66
27/03/2026	$ 1,083,444,742.91	$ 7,677,117.77	$ 3.67
26/03/2026	$ 1,112,036,077.94	$ 9,832,154.65	$ 3.77
25/03/2026	$ 1,155,146,239.65	$ 9,871,985.36	$ 3.90
24/03/2026	$ 1,152,255,757.44	$ 11,245,182.39	$ 3.89
23/03/2026	$ 1,160,326,637.26	$ 18,969,811.62	$ 3.89
22/03/2026	$ 1,119,436,768.57	$ 7,814,595.53	$ 3.74
21/03/2026	$ 1,155,974,640.61	$ 8,026,823.18	$ 3.86
20/03/2026	$ 1,158,018,340.85	$ 11,509,499.71	$ 3.86
19/03/2026	$ 1,156,238,585.57	$ 13,279,311.89	$ 3.85
18/03/2026	$ 1,163,617,720.25	$ 14,568,485.99	$ 3.88
17/03/2026	$ 1,200,612,183.05	$ 15,583,961.55	$ 4.00
16/03/2026	$ 1,208,164,705.60	$ 22,074,366.88	$ 4.03
15/03/2026	$ 1,179,487,427.22	$ 10,238,689.19	$ 3.91
14/03/2026	$ 1,146,245,175.42	$ 4,248,350.53	$ 3.80
13/03/2026	$ 1,145,484,497.51	$ 17,550,034.96	$ 3.81
12/03/2026	$ 1,158,396,928.32	$ 16,910,907.30	$ 3.85
11/03/2026	$ 1,136,658,747.53	$ 17,073,795.48	$ 3.78
10/03/2026	$ 1,130,566,593.88	$ 19,650,583.66	$ 3.76
09/03/2026	$ 1,125,325,217.64	$ 20,467,679.63	$ 3.74
08/03/2026	$ 1,095,951,174.84	$ 10,901,900.20	$ 3.64
07/03/2026	$ 1,102,749,343.52	$ 4,635,986.21	$ 3.66
06/03/2026	$ 1,115,958,848.06	$ 14,660,150.83	$ 3.71
05/03/2026	$ 1,149,539,474.10	$ 18,113,897.23	$ 3.81
04/03/2026	$ 1,169,652,329.85	$ 25,484,772.88	$ 3.88
03/03/2026	$ 1,127,324,139.01	$ 27,559,004.46	$ 3.74
02/03/2026	$ 1,129,959,258.70	$ 26,402,163.24	$ 3.75
01/03/2026	$ 1,112,654,794.73	$ 19,164,302.95	$ 3.68
28/02/2026	$ 1,113,762,005.44	$ 15,732,734.64	$ 3.69
27/02/2026	$ 1,092,566,224.95	$ 11,283,347.49	$ 3.62
26/02/2026	$ 1,117,293,125.72	$ 15,491,478.68	$ 3.71
25/02/2026	$ 1,151,397,004.52	$ 19,476,826.76	$ 3.78
24/02/2026	$ 1,091,968,229.73	$ 12,364,076.03	$ 3.53
23/02/2026	$ 1,097,028,491.30	$ 15,318,560.42	$ 3.51
22/02/2026	$ 1,131,695,031.07	$ 5,503,075.10	$ 3.61
21/02/2026	$ 1,157,718,923.75	$ 6,380,869.95	$ 3.68
20/02/2026	$ 1,149,829,686.57	$ 16,788,272.30	$ 3.66
19/02/2026	$ 1,146,276,710.88	$ 14,213,125.25	$ 3.63
18/02/2026	$ 1,145,168,166.71	$ 14,687,817.62	$ 3.59
17/02/2026	$ 1,178,832,420.40	$ 18,060,223.62	$ 3.67
16/02/2026	$ 1,207,949,971.89	$ 17,912,944.42	$ 3.72
15/02/2026	$ 1,212,060,571.71	$ 18,058,796.65	$ 3.71
14/02/2026	$ 1,236,248,491.78	$ 12,269,642.18	$ 3.77
13/02/2026	$ 1,214,756,804.26	$ 20,479,135.88	$ 3.70
12/02/2026	$ 1,159,698,895.01	$ 21,589,715.50	$ 3.52
11/02/2026	$ 1,179,825,112.61	$ 23,993,311.71	$ 3.57
10/02/2026	$ 1,207,736,463.95	$ 17,703,222.21	$ 3.67
09/02/2026	$ 1,235,597,474.05	$ 28,406,403.49	$ 3.73
08/02/2026	$ 1,198,133,020.96	$ 13,302,311.24	$ 3.75
07/02/2026	$ 1,195,780,006.59	$ 24,956,183.65	$ 3.73
06/02/2026	$ 1,203,037,068.97	$ 40,920,590.55	$ 3.72
05/02/2026	$ 1,159,858,175.71	$ 69,889,719.79	$ 3.43
04/02/2026	$ 1,404,664,735.54	$ 55,738,219.91	$ 3.83
03/02/2026	$ 1,483,812,102.30	$ 44,071,142.57	$ 3.98
02/02/2026	$ 1,543,811,739.46	$ 39,131,980.06	$ 4.12
01/02/2026	$ 1,534,613,451.48	$ 35,504,305.97	$ 4.07
31/01/2026	$ 1,571,746,709.61	$ 50,640,007.59	$ 4.15
30/01/2026	$ 1,685,296,142.23	$ 45,304,461.76	$ 4.40
29/01/2026	$ 1,692,636,159.08	$ 31,143,884.94	$ 4.42
28/01/2026	$ 1,665,413,539.10	$ 39,914,944.48	$ 4.58
27/01/2026	$ 1,565,927,484.94	$ 31,592,179.02	$ 4.62
26/01/2026	$ 1,539,054,654.43	$ 23,204,169.33	$ 4.55
25/01/2026	$ 1,505,389,211.07	$ 23,062,001.50	$ 4.46
24/01/2026	$ 1,549,754,659.00	$ 5,415,622.45	$ 4.60
23/01/2026	$ 1,551,697,169.68	$ 35,586,456.72	$ 4.61
22/01/2026	$ 1,547,502,646.35	$ 39,466,136.11	$ 4.62
22/01/2026	$ 1,547,558,972.32	$ 40,081,047.03	$ 4.62
22/01/2026	$ 1,544,959,720.63	$ 40,622,772.70	$ 4.61
22/01/2026	$ 1,540,682,484.83	$ 41,951,508.64	$ 4.60
22/01/2026	$ 1,538,158,950.28	$ 41,984,185.07	$ 4.60
21/01/2026	$ 1,538,235,604.63	$ 40,166,475.43	$ 4.65
21/01/2026	$ 1,540,785,892.37	$ 40,332,005.15	$ 4.66
21/01/2026	$ 1,542,912,489.31	$ 40,663,163.90	$ 4.67
21/01/2026	$ 1,517,626,686.85	$ 36,914,260.72	$ 4.59
21/01/2026	$ 1,504,106,703.36	$ 32,811,396.82	$ 4.55
20/01/2026	$ 1,512,498,538.08	$ 24,878,690.92	$ 4.59
19/01/2026	$ 1,559,805,311.03	$ 10,667,768.01	$ 4.73
18/01/2026	$ 1,561,121,104.69	$ 22,369,980.60	$ 4.74
17/01/2026	$ 1,614,598,949.38	$ 6,482,166.36	$ 4.90
17/01/2026	$ 1,618,557,092.77	$ 6,455,312.73	$ 4.91
17/01/2026	$ 1,621,697,224.15	$ 7,289,326.44	$ 4.92
17/01/2026	$ 1,620,353,096.94	$ 8,642,842.91	$ 4.92
17/01/2026	$ 1,618,142,524.65	$ 10,658,151.48	$ 4.91
17/01/2026	$ 1,617,697,373.68	$ 13,782,835.47	$ 4.91
16/01/2026	$ 1,619,970,452.26	$ 18,417,453.74	$ 4.91
16/01/2026	$ 1,623,724,046.32	$ 18,402,033.65	$ 4.93
16/01/2026	$ 1,622,758,983.64	$ 18,110,239.46	$ 4.92
16/01/2026	$ 1,615,684,037.10	$ 17,995,327.56	$ 4.90
16/01/2026	$ 1,607,049,554.40	$ 18,200,773.57	$ 4.87
16/01/2026	$ 1,615,072,167.20	$ 18,791,724.67	$ 4.89
15/01/2026	$ 1,612,371,869.84	$ 25,954,558.85	$ 4.89
15/01/2026	$ 1,611,534,240.65	$ 26,715,110.70	$ 4.89
15/01/2026	$ 1,604,745,242.71	$ 27,656,005.71	$ 4.87
15/01/2026	$ 1,607,494,642.38	$ 28,509,817.50	$ 4.88
15/01/2026	$ 1,621,379,569.24	$ 28,821,608.85	$ 4.92
15/01/2026	$ 1,620,570,919.83	$ 28,640,959.24	$ 4.92
14/01/2026	$ 1,633,306,164.81	$ 25,161,781.52	$ 4.95
14/01/2026	$ 1,636,061,111.34	$ 27,283,795.20	$ 4.96
14/01/2026	$ 1,645,913,055.17	$ 31,453,085.66	$ 4.99
14/01/2026	$ 1,636,774,872.97	$ 30,642,287.57	$ 4.96
14/01/2026	$ 1,642,315,329.05	$ 29,889,739.82	$ 4.98
14/01/2026	$ 1,638,159,699.03	$ 30,320,254.03	$ 4.97
13/01/2026	$ 1,623,809,448.88	$ 33,287,131.48	$ 4.93
13/01/2026	$ 1,632,748,043.92	$ 31,583,555.83	$ 4.95
12/01/2026	$ 1,580,227,685.85	$ 31,787,677.53	$ 4.78
12/01/2026	$ 1,584,832,011.14	$ 34,563,983.23	$ 4.79
11/01/2026	$ 1,576,553,556.73	$ 14,324,263.63	$ 4.76
10/01/2026	$ 1,576,856,627.30	$ 8,356,084.41	$ 4.73
10/01/2026	$ 1,571,867,240.37	$ 8,294,728.68	$ 4.72
10/01/2026	$ 1,574,487,712.55	$ 8,706,284.67	$ 4.73
10/01/2026	$ 1,575,280,537.40	$ 11,047,343.58	$ 4.73
10/01/2026	$ 1,577,366,800.47	$ 13,571,779.64	$ 4.74
10/01/2026	$ 1,575,994,003.92	$ 20,576,010.27	$ 4.73
09/01/2026	$ 1,574,188,583.94	$ 30,312,448.95	$ 4.73
09/01/2026	$ 1,575,871,623.89	$ 30,116,835.69	$ 4.73
09/01/2026	$ 1,571,307,746.27	$ 31,682,613.11	$ 4.72
09/01/2026	$ 1,577,746,535.70	$ 32,070,868.47	$ 4.74
09/01/2026	$ 1,597,830,456.64	$ 31,544,699.48	$ 4.80
09/01/2026	$ 1,575,266,718.51	$ 27,850,543.95	$ 4.74
08/01/2026	$ 1,583,655,856.20	$ 28,928,421.86	$ 4.78
08/01/2026	$ 1,582,338,779.68	$ 30,467,295.84	$ 4.78
08/01/2026	$ 1,574,465,977.13	$ 29,117,372.33	$ 4.76
08/01/2026	$ 1,578,228,426.72	$ 28,046,331.97	$ 4.77
08/01/2026	$ 1,550,991,497.62	$ 26,465,526.64	$ 4.70
08/01/2026	$ 1,550,991,497.62	$ 26,465,526.64	$ 4.70
07/01/2026	$ 1,566,845,055.90	$ 23,558,862.41	$ 4.76
07/01/2026	$ 1,563,020,984.97	$ 23,531,559.65	$ 4.75
07/01/2026	$ 1,558,884,854.04	$ 25,679,829.11	$ 4.74
07/01/2026	$ 1,554,086,082.91	$ 26,199,483.88	$ 4.72
07/01/2026	$ 1,558,107,850.98	$ 27,857,925.70	$ 4.74
07/01/2026	$ 1,571,035,968.78	$ 28,945,411.20	$ 4.78
06/01/2026	$ 1,580,294,457.38	$ 26,831,488.23	$ 4.82
06/01/2026	$ 1,580,881,539.52	$ 26,488,636.97	$ 4.83
06/01/2026	$ 1,572,562,694.27	$ 24,590,441.65	$ 4.80
06/01/2026	$ 1,564,149,486.47	$ 25,296,296.09	$ 4.78
06/01/2026	$ 1,570,633,521.33	$ 24,896,460.99	$ 4.80
05/01/2026	$ 1,567,828,574.28	$ 25,997,628.24	$ 4.78
04/01/2026	$ 1,553,224,386.14	$ 15,672,709.63	$ 4.73
03/01/2026	$ 1,546,462,890.30	$ 11,472,045.65	$ 4.72
03/01/2026	$ 1,536,004,910.97	$ 10,147,307.61	$ 4.69
03/01/2026	$ 1,529,338,688.29	$ 9,920,226.14	$ 4.66
03/01/2026	$ 1,528,960,773.66	$ 11,286,594.58	$ 4.66
03/01/2026	$ 1,528,646,458.46	$ 13,572,816.88	$ 4.66
02/01/2026	$ 1,530,909,263.86	$ 26,829,683.97	$ 4.67
01/01/2026	$ 1,495,016,813.67	$ 9,081,571.21	$ 4.56
01/01/2026	$ 1,492,360,660.16	$ 7,816,905.47	$ 4.55
01/01/2026	$ 1,488,310,022.53	$ 8,115,233.65	$ 4.53
01/01/2026	$ 1,486,841,841.45	$ 9,878,475.08	$ 4.53
01/01/2026	$ 1,482,755,726.42	$ 10,151,781.82	$ 4.52
01/01/2026	$ 1,485,099,774.20	$ 10,649,370.62	$ 4.52
31/12/2025	$ 1,485,567,796.42	$ 16,730,222.61	$ 4.53
31/12/2025	$ 1,484,793,925.64	$ 17,594,745.64	$ 4.52
31/12/2025	$ 1,480,143,783.66	$ 17,555,596.80	$ 4.51
31/12/2025	$ 1,483,938,446.19	$ 16,429,091.43	$ 4.52
31/12/2025	$ 1,485,491,139.16	$ 17,028,798.02	$ 4.52
31/12/2025	$ 1,492,628,600.49	$ 18,727,227.60	$ 4.54
30/12/2025	$ 1,488,574,059.20	$ 24,645,515.97	$ 4.53
30/12/2025	$ 1,485,206,455.93	$ 25,492,259.30	$ 4.51
30/12/2025	$ 1,482,680,049.86	$ 26,748,562.61	$ 4.51
30/12/2025	$ 1,487,207,616.89	$ 30,219,273.61	$ 4.52
30/12/2025	$ 1,494,932,017.76	$ 33,735,992.96	$ 4.54
29/12/2025	$ 1,474,314,936.41	$ 60,951,615.83	$ 4.49
28/12/2025	$ 1,489,669,487.33	$ 17,487,897.05	$ 4.56
27/12/2025	$ 1,474,802,184.16	$ 11,420,846.45	$ 4.51
27/12/2025	$ 1,471,415,967.59	$ 11,194,818.22	$ 4.50
27/12/2025	$ 1,469,790,953.81	$ 10,247,366.91	$ 4.49
27/12/2025	$ 1,468,283,402.49	$ 10,928,961.44	$ 4.49
27/12/2025	$ 1,466,548,607.82	$ 12,201,154.93	$ 4.48
26/12/2025	$ 1,465,552,865.93	$ 25,884,424.93	$ 4.48
25/12/2025	$ 1,460,110,814.28	$ 15,616,822.74	$ 4.44
25/12/2025	$ 1,470,081,485.50	$ 12,671,968.68	$ 4.47
25/12/2025	$ 1,480,581,948.11	$ 12,035,108.76	$ 4.49
25/12/2025	$ 1,485,883,540.37	$ 12,614,402.75	$ 4.51
25/12/2025	$ 1,481,836,958.27	$ 13,074,400.28	$ 4.50
25/12/2025	$ 1,474,242,344.24	$ 14,291,197.83	$ 4.47
24/12/2025	$ 1,476,141,226.58	$ 21,069,484.07	$ 4.47
24/12/2025	$ 1,482,265,077.16	$ 21,800,728.70	$ 4.49
24/12/2025	$ 1,479,772,520.92	$ 23,834,525.24	$ 4.48
24/12/2025	$ 1,477,928,550.03	$ 26,240,924.78	$ 4.48
24/12/2025	$ 1,478,395,770.50	$ 27,913,088.50	$ 4.48
24/12/2025	$ 1,472,825,277.04	$ 29,166,834.30	$ 4.46
23/12/2025	$ 1,493,224,094.20	$ 35,432,399.49	$ 4.50
23/12/2025	$ 1,493,567,922.23	$ 36,059,467.71	$ 4.49
23/12/2025	$ 1,506,601,793.69	$ 36,557,962.39	$ 4.52
23/12/2025	$ 1,489,587,683.88	$ 47,895,559.13	$ 4.47
23/12/2025	$ 1,489,587,683.88	$ 47,895,559.13	$ 4.47
23/12/2025	$ 1,489,587,683.88	$ 47,895,559.13	$ 4.47
22/12/2025	$ 1,521,544,925.33	$ 52,786,928.24	$ 4.56
21/12/2025	$ 1,534,315,466.80	$ 30,041,467.36	$ 4.56
20/12/2025	$ 1,534,483,943.94	$ 10,601,005.22	$ 4.53
20/12/2025	$ 1,536,478,417.07	$ 11,211,463.26	$ 4.54
20/12/2025	$ 1,538,388,633.28	$ 12,202,057.53	$ 4.54
20/12/2025	$ 1,535,511,485.19	$ 17,863,150.44	$ 4.54
20/12/2025	$ 1,536,315,027.72	$ 21,918,226.97	$ 4.54
20/12/2025	$ 1,540,075,988.05	$ 34,273,787.12	$ 4.54
19/12/2025	$ 1,537,885,130.73	$ 49,564,730.73	$ 4.53
19/12/2025	$ 1,545,643,280.49	$ 50,400,660.96	$ 4.55
19/12/2025	$ 1,546,490,702.03	$ 51,910,770.63	$ 4.55
19/12/2025	$ 1,533,276,339.14	$ 51,720,710.44	$ 4.51
19/12/2025	$ 1,537,502,066.49	$ 57,817,753.79	$ 4.52
19/12/2025	$ 1,544,022,198.94	$ 57,864,670.44	$ 4.53
18/12/2025	$ 1,497,833,606.10	$ 54,969,366.13	$ 4.38
18/12/2025	$ 1,508,598,850.20	$ 54,367,519.70	$ 4.40
18/12/2025	$ 1,498,452,470.17	$ 53,177,942.68	$ 4.36
18/12/2025	$ 1,521,095,378.83	$ 50,799,366.48	$ 4.43
18/12/2025	$ 1,560,896,189.64	$ 46,637,344.71	$ 4.54
18/12/2025	$ 1,549,170,397.37	$ 52,537,725.46	$ 4.48
17/12/2025	$ 1,549,794,792.11	$ 54,817,345.79	$ 4.45
16/12/2025	$ 1,609,308,000.25	$ 49,274,325.51	$ 4.55
16/12/2025	$ 1,609,308,000.25	$ 49,274,325.51	$ 4.55
16/12/2025	$ 1,609,308,000.25	$ 49,274,325.51	$ 4.55
16/12/2025	$ 1,608,447,857.90	$ 51,903,468.45	$ 4.54
16/12/2025	$ 1,618,587,202.53	$ 52,125,425.55	$ 4.56
16/12/2025	$ 1,618,587,202.53	$ 52,125,425.55	$ 4.56
15/12/2025	$ 1,608,691,682.79	$ 52,368,622.72	$ 4.52
14/12/2025	$ 1,637,340,169.94	$ 27,123,819.62	$ 4.60
13/12/2025	$ 1,654,905,558.66	$ 12,477,228.78	$ 4.67
13/12/2025	$ 1,650,996,802.52	$ 12,214,396.33	$ 4.65
13/12/2025	$ 1,648,515,338.89	$ 12,493,864.69	$ 4.65
13/12/2025	$ 1,648,486,218.97	$ 16,488,433.38	$ 4.65
13/12/2025	$ 1,652,530,308.20	$ 20,207,061.20	$ 4.66
13/12/2025	$ 1,654,371,236.20	$ 29,660,978.42	$ 4.66
12/12/2025	$ 1,650,325,248.05	$ 41,925,908.21	$ 4.66
12/12/2025	$ 1,644,128,822.52	$ 46,950,455.25	$ 4.64
12/12/2025	$ 1,644,128,822.52	$ 46,950,455.25	$ 4.64
12/12/2025	$ 1,649,053,863.19	$ 48,331,585.41	$ 4.65
12/12/2025	$ 1,662,789,988.25	$ 42,877,149.17	$ 4.69
12/12/2025	$ 1,695,616,879.04	$ 42,110,880.72	$ 4.78
11/12/2025	$ 1,677,001,631.36	$ 44,857,484.15	$ 4.72
11/12/2025	$ 1,677,001,631.36	$ 44,857,484.15	$ 4.72
11/12/2025	$ 1,677,001,631.36	$ 44,857,484.15	$ 4.72
11/12/2025	$ 1,666,375,727.17	$ 59,257,131.87	$ 4.68
11/12/2025	$ 1,649,633,957.79	$ 59,574,189.63	$ 4.64
11/12/2025	$ 1,648,676,540.69	$ 59,088,122.98	$ 4.63
11/12/2025	$ 1,653,221,054.54	$ 58,892,569.17	$ 4.64
10/12/2025	$ 1,693,879,991.02	$ 53,086,809.20	$ 4.74
10/12/2025	$ 1,702,830,509.92	$ 52,562,585.21	$ 4.76
10/12/2025	$ 1,705,202,118.76	$ 41,459,731.35	$ 4.77
10/12/2025	$ 1,701,933,328.20	$ 36,000,999.39	$ 4.76
10/12/2025	$ 1,701,635,529.21	$ 45,108,760.38	$ 4.75
10/12/2025	$ 1,707,914,688.37	$ 46,185,722.33	$ 4.77
09/12/2025	$ 1,706,977,645.02	$ 45,610,665.09	$ 4.76
08/12/2025	$ 1,674,000,587.47	$ 34,427,287.25	$ 4.66
07/12/2025	$ 1,670,308,322.54	$ 28,762,498.96	$ 4.63
06/12/2025	$ 1,675,855,042.65	$ 17,047,625.19	$ 4.64
06/12/2025	$ 1,673,314,245.21	$ 18,186,531.81	$ 4.63
06/12/2025	$ 1,675,106,092.89	$ 18,284,725.35	$ 4.63
06/12/2025	$ 1,678,134,439.38	$ 19,790,394.84	$ 4.64
06/12/2025	$ 1,679,836,510.95	$ 24,441,588.17	$ 4.65
06/12/2025	$ 1,685,294,899.26	$ 30,115,860.71	$ 4.66
05/12/2025	$ 1,680,022,326.39	$ 33,265,550.20	$ 4.64
05/12/2025	$ 1,681,406,240.21	$ 31,746,605.93	$ 4.64
05/12/2025	$ 1,686,320,173.90	$ 32,803,399.84	$ 4.63
05/12/2025	$ 1,679,390,946.49	$ 34,950,133.97	$ 4.61
05/12/2025	$ 1,687,364,338.92	$ 33,337,778.00	$ 4.63
05/12/2025	$ 1,708,056,467.20	$ 31,759,533.39	$ 4.68
04/12/2025	$ 1,731,214,245.03	$ 34,519,251.04	$ 4.76
04/12/2025	$ 1,732,721,062.68	$ 38,140,001.49	$ 4.76
04/12/2025	$ 1,738,495,311.88	$ 42,259,685.98	$ 4.77
04/12/2025	$ 1,738,685,094.15	$ 40,266,466.61	$ 4.78
04/12/2025	$ 1,750,217,317.26	$ 39,586,773.15	$ 4.81
04/12/2025	$ 1,745,525,725.25	$ 39,039,605.18	$ 4.79
03/12/2025	$ 1,768,298,753.41	$ 45,645,277.62	$ 4.85
03/12/2025	$ 1,765,193,945.27	$ 43,389,545.26	$ 4.84
03/12/2025	$ 1,745,704,864.00	$ 38,867,607.18	$ 4.79
03/12/2025	$ 1,747,071,290.55	$ 39,007,899.52	$ 4.79
03/12/2025	$ 1,741,647,983.81	$ 40,288,488.85	$ 4.78
03/12/2025	$ 1,744,431,832.37	$ 45,769,480.27	$ 4.79
02/12/2025	$ 1,719,741,846.07	$ 36,455,974.82	$ 4.72
02/12/2025	$ 1,730,439,154.94	$ 36,195,032.04	$ 4.75
02/12/2025	$ 1,722,701,180.50	$ 36,316,247.85	$ 4.72
02/12/2025	$ 1,732,025,470.02	$ 35,451,436.37	$ 4.75
02/12/2025	$ 1,727,178,864.65	$ 34,653,114.83	$ 4.73
02/12/2025	$ 1,683,521,884.74	$ 30,303,369.95	$ 4.62
01/12/2025	$ 1,640,860,479.42	$ 39,024,065.31	$ 4.50
30/11/2025	$ 1,646,615,183.53	$ 25,542,420.16	$ 4.52
29/11/2025	$ 1,705,827,981.17	$ 18,446,930.46	$ 4.68
28/11/2025	$ 1,714,232,193.33	$ 44,038,102.92	$ 4.70
27/11/2025	$ 1,791,914,881.40	$ 36,890,093.17	$ 4.74
27/11/2025	$ 1,794,394,654.75	$ 38,003,260.72	$ 4.74
27/11/2025	$ 1,807,705,290.23	$ 39,093,714.98	$ 4.77
27/11/2025	$ 1,811,497,930.54	$ 45,481,216.00	$ 4.78
27/11/2025	$ 1,807,019,590.42	$ 58,395,368.01	$ 4.76
27/11/2025	$ 1,816,768,055.19	$ 66,552,951.64	$ 4.74
26/11/2025	$ 1,872,641,175.75	$ 70,403,085.28	$ 4.77
26/11/2025	$ 1,871,115,683.04	$ 72,900,849.40	$ 4.76
26/11/2025	$ 1,873,425,343.11	$ 74,035,938.75	$ 4.76
26/11/2025	$ 1,851,417,436.59	$ 63,318,713.48	$ 4.65
26/11/2025	$ 1,851,417,436.59	$ 63,318,713.48	$ 4.65
26/11/2025	$ 1,849,993,176.43	$ 61,998,979.35	$ 4.62
25/11/2025	$ 1,875,506,614.79	$ 60,910,535.41	$ 4.68
25/11/2025	$ 1,879,874,802.41	$ 57,666,400.32	$ 4.69
25/11/2025	$ 1,870,316,288.33	$ 55,622,849.67	$ 4.66
25/11/2025	$ 1,862,110,554.22	$ 54,997,856.72	$ 4.64
24/11/2025	$ 1,876,711,753.36	$ 64,285,201.49	$ 4.68
23/11/2025	$ 1,815,077,769.98	$ 42,363,019.34	$ 4.54
23/11/2025	$ 1,830,135,105.86	$ 40,138,971.19	$ 4.57
22/11/2025	$ 1,801,645,762.80	$ 42,993,022.77	$ 4.47
22/11/2025	$ 1,808,066,935.97	$ 46,200,145.09	$ 4.49
22/11/2025	$ 1,790,601,697.59	$ 49,415,118.52	$ 4.44
22/11/2025	$ 1,800,443,865.98	$ 53,897,875.53	$ 4.47
22/11/2025	$ 1,804,155,942.44	$ 62,851,152.65	$ 4.47
22/11/2025	$ 1,795,071,580.89	$ 70,773,567.30	$ 4.45
21/11/2025	$ 1,810,922,606.48	$ 116,691,638.07	$ 4.49
21/11/2025	$ 1,789,272,410.19	$ 116,280,580.72	$ 4.43
21/11/2025	$ 1,802,820,480.35	$ 114,780,646.79	$ 4.46
21/11/2025	$ 1,817,758,562.56	$ 115,014,091.01	$ 4.50
21/11/2025	$ 1,813,665,588.50	$ 117,396,436.36	$ 4.48
21/11/2025	$ 1,816,520,029.33	$ 121,009,154.58	$ 4.49
20/11/2025	$ 1,862,929,329.75	$ 81,861,024.83	$ 4.58
20/11/2025	$ 1,860,701,218.49	$ 79,462,241.99	$ 4.57
20/11/2025	$ 1,860,701,218.49	$ 79,462,241.99	$ 4.57
20/11/2025	$ 1,852,726,747.87	$ 75,708,592.78	$ 4.55
20/11/2025	$ 1,855,381,919.03	$ 68,802,383.25	$ 4.55
20/11/2025	$ 1,921,988,466.13	$ 61,652,032.29	$ 4.72
19/11/2025	$ 1,907,093,908.51	$ 48,037,759.50	$ 4.68
19/11/2025	$ 1,891,008,212.65	$ 47,616,319.56	$ 4.63
19/11/2025	$ 1,874,255,443.10	$ 45,075,117.16	$ 4.59
19/11/2025	$ 1,861,794,940.76	$ 44,494,871.12	$ 4.55
19/11/2025	$ 1,876,453,106.49	$ 41,857,198.76	$ 4.59
19/11/2025	$ 1,912,424,624.64	$ 48,700,094.67	$ 4.67
18/11/2025	$ 1,941,013,993.86	$ 69,006,062.02	$ 4.75
18/11/2025	$ 1,942,559,204.74	$ 70,808,761.71	$ 4.75
18/11/2025	$ 1,936,337,170.32	$ 70,386,094.56	$ 4.76
17/11/2025	$ 1,863,293,701.07	$ 57,554,350.09	$ 4.58
16/11/2025	$ 1,927,547,296.73	$ 53,629,412.68	$ 4.73
15/11/2025	$ 1,934,487,180.68	$ 27,390,818.93	$ 4.73
14/11/2025	$ 1,941,271,051.74	$ 63,991,929.35	$ 4.75
14/11/2025	$ 1,936,634,894.18	$ 61,680,896.91	$ 4.74
14/11/2025	$ 1,953,629,531.78	$ 69,086,482.90	$ 4.78
13/11/2025	$ 1,972,568,314.19	$ 67,711,002.20	$ 4.80
12/11/2025	$ 2,045,813,581.01	$ 58,891,737.24	$ 4.97
11/11/2025	$ 2,052,485,151.00	$ 78,656,608.60	$ 4.99
10/11/2025	$ 2,132,666,993.80	$ 62,162,527.97	$ 5.19
09/11/2025	$ 2,134,826,690.14	$ 55,055,138.44	$ 5.20
08/11/2025	$ 2,054,554,337.15	$ 40,550,187.15	$ 5.00
07/11/2025	$ 2,083,571,520.41	$ 73,412,164.60	$ 5.07
06/11/2025	$ 2,052,345,899.00	$ 75,726,995.67	$ 5.00
05/11/2025	$ 2,083,406,606.45	$ 71,578,317.89	$ 5.07
04/11/2025	$ 2,024,352,678.03	$ 131,273,404.22	$ 4.92
03/11/2025	$ 2,134,401,210.85	$ 88,677,123.08	$ 5.16
02/11/2025	$ 2,264,107,376.79	$ 51,740,426.66	$ 5.42
01/11/2025	$ 2,271,606,905.19	$ 42,499,415.65	$ 5.40
31/10/2025	$ 2,273,316,804.04	$ 95,873,866.13	$ 5.42
30/10/2025	$ 2,247,665,551.53	$ 116,352,330.19	$ 5.41
29/10/2025	$ 2,267,731,979.32	$ 99,246,948.14	$ 5.52
28/10/2025	$ 2,265,754,561.64	$ 49,230,531.30	$ 5.53
27/10/2025	$ 2,284,651,435.73	$ 37,857,418.96	$ 5.60
26/10/2025	$ 2,294,257,246.10	$ 23,205,634.80	$ 5.66
25/10/2025	$ 2,218,195,953.18	$ 16,144,695.22	$ 5.51
24/10/2025	$ 2,198,530,875.59	$ 44,864,390.37	$ 5.49
23/10/2025	$ 2,185,300,784.74	$ 34,014,124.49	$ 5.48
22/10/2025	$ 2,103,185,046.25	$ 35,024,255.06	$ 5.32
21/10/2025	$ 2,109,937,538.94	$ 47,076,648.28	$ 5.38

Daha fazla varlık keşfedin

Yaygın Sorular

Jupiter Perps LP: Bugünkü fiyat nedir?

Jupiter Perps LP bugün Brezilya reali bazında R$ 23.41 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 4.65. Jupiter Perps LP'in piyasa değeri US$ 884.05 Milyonlar olup son 24 saatteki işlem hacmi US$ 2.73 Milyonlar oldu.

Jupiter Perps LP’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Jupiter Perps LP'e $ 100 yatırsanız, güncel kotasyon olan $ 23.41 baz alınarak yaklaşık 4.27 adet Jupiter Perps LP satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Jupiter Perps LP nasıl satın alınır?

Jupiter Perps LP satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

JLP

Jupiter Perps LP

JUPITER PERPS LP Yatırım getirisi

HAKKINDA Jupiter Perps LP

Jupiter Perps LP

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular