KuCoin Token (KCS) Bugün Kotasyon, Geçmiş ve Real Değeri

KuCoin Token BUGÜN

$7.50

Sermayeleştirme

$1.05 B

DEĞİŞİM (24 saat)

1.86%

DEĞİŞİM (12 ay)

-44.11%

KuCoin Token Fiyatı

KuCoin Token

ile

, alıyorsunuz: KuCoin Token

KuCoin Token

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

KUCOIN TOKEN Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

2.36%

13.45%

365

-44.41%

730

-16.15%

1825

-48.95%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü KuCoin Token

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA KuCoin Token

KuCoin Token

I10 Kullanıcı Değerlendirmesi

4.0 (29 insanlar)

KuCoin Token'in şu anki fiyatı 7.50.

Son 24 saatte, KuCoin Token $2.84 Milyonlar işlem hacmi kaydetti ve piyasa değeri $1.05 milyar oldu.

Son 12 ayda, KuCoin Token 6.04% ile 13.71% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce KuCoin Token'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 55.59 olurdu.

KuCoin Token nasıl ve nereden satın alınır?

KuCoin Token edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar KuCoin Token (KCS)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

KuCoin Token

Kod

KCS

Tür

Token

Güncel Kotasyon

$7.50

Toplam Sermayesi

$1.05 milyar

Son 24 saatte işlem hacmi

$2.84 Milyonlar

Son 24 saatteki değişim

1.86%

Son 30 Gündeki En Düşük Kotasyon

$7.13

Son 30 gündeki en yüksek fiyat

$7.90

1 Yıldaki En Düşük Kotasyon

$6.04

Son 1 yıldaki en yüksek fiyat

$13.71

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

KCS İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

KCS İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

KuCoin Token Alım Simülatörü

KCS

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 KCS	R$ 37.67	$ 7.50	BTC 0.000091
10 KCS	R$ 376.70	$ 75.04	BTC 0.000907
20 KCS	R$ 753.39	$ 150.08	BTC 0.001814
30 KCS	R$ 1,130.09	$ 225.12	BTC 0.002721
40 KCS	R$ 1,506.78	$ 300.16	BTC 0.003628
50 KCS	R$ 1,883.48	$ 375.20	BTC 0.004534
100 KCS	R$ 3,766.96	$ 750.39	BTC 0.009069
200 KCS	R$ 7,533.92	$ 1,500.78	BTC 0.018138
300 KCS	R$ 11,300.88	$ 2,251.17	BTC 0.027207
400 KCS	R$ 15,067.84	$ 3,001.56	BTC 0.036276
500 KCS	R$ 18,834.80	$ 3,751.95	BTC 0.045345
1000 KCS	R$ 37,669.59	$ 7,503.90	BTC 0.090689
10000 KCS	R$ 376,695.93	$ 75,039.03	BTC 0.906894

Tarihî Veriler KuCoin Token

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 1,047,957,800.72	$ 2,844,413.34	$ 7.50
20/10/2026	$ 1,028,774,427.96	$ 12,404,784.36	$ 7.37
19/10/2026	$ 1,034,618,271.39	$ 18,452,026.81	$ 7.41
18/10/2026	$ 1,030,734,539.85	$ 52,789,882.01	$ 7.38
17/10/2026	$ 1,035,591,537.41	$ 51,049,101.23	$ 7.42
16/10/2026	$ 1,034,064,508.65	$ 28,469,867.92	$ 7.40
15/10/2026	$ 1,028,695,444.07	$ 9,983,872.91	$ 7.37
14/10/2026	$ 1,001,272,693.49	$ 5,903,819.11	$ 7.17
13/10/2026	$ 1,102,588,791.85	$ 3,923,138.14	$ 7.90
12/10/2026	$ 1,100,860,507.89	$ 3,866,061.10	$ 7.88
11/10/2026	$ 1,070,911,720.43	$ 2,431,628.88	$ 7.67
10/10/2026	$ 1,068,625,782.33	$ 2,262,036.95	$ 7.65
09/10/2026	$ 1,052,098,485.49	$ 3,129,805.85	$ 7.53
08/10/2026	$ 1,061,349,301.97	$ 3,807,139.71	$ 7.60
07/10/2026	$ 1,061,769,103.71	$ 20,073,712.86	$ 7.60
06/10/2026	$ 1,079,500,349.24	$ 5,973,883.29	$ 7.73
05/10/2026	$ 1,060,213,172.23	$ 34,168,587.10	$ 7.59
04/10/2026	$ 1,037,185,195.79	$ 30,382,348.38	$ 7.43
03/10/2026	$ 1,022,951,874.72	$ 12,676,181.11	$ 7.32
02/10/2026	$ 1,024,812,314.62	$ 18,014,103.38	$ 7.34
01/10/2026	$ 1,018,024,802.08	$ 3,252,080.81	$ 7.29
30/09/2026	$ 1,013,046,381.13	$ 3,096,314.55	$ 7.39
29/09/2026	$ 1,019,621,965.16	$ 3,879,523.19	$ 7.43
28/09/2026	$ 1,011,039,893.33	$ 2,997,275.82	$ 7.37
27/09/2026	$ 1,006,560,784.95	$ 3,127,407.80	$ 7.34
26/09/2026	$ 1,004,863,585.07	$ 2,836,809.70	$ 7.33
25/09/2026	$ 1,012,508,589.07	$ 3,270,941.52	$ 7.38
24/09/2026	$ 997,716,025.93	$ 9,418,478.39	$ 7.27
23/09/2026	$ 978,257,720.61	$ 21,502,742.61	$ 7.13
22/09/2026	$ 1,010,773,500.23	$ 30,220,574.96	$ 7.37
21/09/2026	$ 1,005,462,986.45	$ 41,012,872.56	$ 7.33
20/09/2026	$ 976,055,308.76	$ 35,797,056.47	$ 7.12
19/09/2026	$ 995,699,700.69	$ 11,380,588.97	$ 7.26
18/09/2026	$ 983,779,373.96	$ 4,778,046.55	$ 7.17
17/09/2026	$ 965,054,473.87	$ 55,767,450.43	$ 7.04
16/09/2026	$ 941,774,969.72	$ 17,124,920.34	$ 6.87
15/09/2026	$ 928,300,631.56	$ 3,962,725.69	$ 6.77
14/09/2026	$ 964,249,270.96	$ 6,799,059.81	$ 7.03
13/09/2026	$ 938,617,629.40	$ 1,762,420.21	$ 6.84
12/09/2026	$ 946,526,542.08	$ 1,891,567.32	$ 6.90
11/09/2026	$ 958,519,218.25	$ 3,368,658.21	$ 6.99
10/09/2026	$ 943,121,402.72	$ 2,675,408.16	$ 6.88
09/09/2026	$ 957,409,905.85	$ 2,681,715.58	$ 6.98
08/09/2026	$ 960,241,892.61	$ 2,783,945.66	$ 7.00
07/09/2026	$ 962,795,169.10	$ 2,861,989.01	$ 7.02
06/09/2026	$ 973,043,698.24	$ 2,862,834.71	$ 7.09
05/09/2026	$ 993,006,457.75	$ 2,422,361.25	$ 7.24
04/09/2026	$ 969,535,611.47	$ 2,870,894.89	$ 7.07
03/09/2026	$ 982,133,963.11	$ 5,884,410.59	$ 7.16
02/09/2026	$ 950,710,491.11	$ 2,726,815.50	$ 6.93
01/09/2026	$ 959,520,632.58	$ 28,575,993.87	$ 7.00
31/08/2026	$ 978,993,917.57	$ 58,428,864.62	$ 7.14
30/08/2026	$ 960,957,493.49	$ 29,381,798.03	$ 7.01
29/08/2026	$ 940,418,091.70	$ 12,263,167.76	$ 6.86
28/08/2026	$ 949,376,368.32	$ 23,810,980.29	$ 6.92
27/08/2026	$ 991,855,415.44	$ 12,064,170.66	$ 7.23
26/08/2026	$ 984,730,111.81	$ 35,683,171.56	$ 7.18
25/08/2026	$ 987,172,926.13	$ 37,992,430.47	$ 7.20
24/08/2026	$ 1,032,934,307.72	$ 29,316,406.39	$ 7.53
23/08/2026	$ 1,006,991,903.53	$ 20,048,367.19	$ 7.34
22/08/2026	$ 1,036,731,390.44	$ 8,849,518.96	$ 7.56
21/08/2026	$ 1,059,081,409.22	$ 22,756,064.15	$ 7.72
20/08/2026	$ 1,014,021,769.25	$ 12,984,885.01	$ 7.39
19/08/2026	$ 988,925,358.24	$ 8,882,680.67	$ 7.21
18/08/2026	$ 904,710,950.32	$ 2,195,066.83	$ 6.60
17/08/2026	$ 893,877,776.90	$ 2,681,081.51	$ 6.52
16/08/2026	$ 905,483,661.86	$ 2,412,402.59	$ 6.60
15/08/2026	$ 899,449,827.44	$ 2,560,915.71	$ 6.56
14/08/2026	$ 902,501,436.50	$ 2,706,481.37	$ 6.58
13/08/2026	$ 911,611,341.23	$ 2,720,877.70	$ 6.65
12/08/2026	$ 904,142,802.41	$ 3,192,260.81	$ 6.59
11/08/2026	$ 916,643,926.72	$ 2,591,565.36	$ 6.68
10/08/2026	$ 910,594,587.86	$ 2,832,493.50	$ 6.64
09/08/2026	$ 916,320,687.08	$ 2,598,600.66	$ 6.68
08/08/2026	$ 915,702,763.63	$ 2,549,944.30	$ 6.68
07/08/2026	$ 904,044,874.11	$ 3,038,426.71	$ 6.59
06/08/2026	$ 900,780,135.99	$ 2,794,642.20	$ 6.57
05/08/2026	$ 906,412,641.90	$ 2,949,465.29	$ 6.61
04/08/2026	$ 896,430,454.41	$ 3,457,484.52	$ 6.54
03/08/2026	$ 905,158,318.05	$ 3,423,217.61	$ 6.60
02/08/2026	$ 905,157,668.76	$ 3,125,970.85	$ 6.60
01/08/2026	$ 899,824,748.39	$ 2,858,849.94	$ 6.56
31/07/2026	$ 899,959,021.32	$ 2,956,885.21	$ 6.56
30/07/2026	$ 915,654,640.46	$ 2,863,819.86	$ 6.68
29/07/2026	$ 900,366,736.80	$ 3,182,613.06	$ 6.56
28/07/2026	$ 918,073,360.05	$ 3,564,480.31	$ 6.69
27/07/2026	$ 919,688,890.06	$ 4,198,690.99	$ 6.71
26/07/2026	$ 904,027,330.89	$ 3,220,558.33	$ 6.59
25/07/2026	$ 907,132,650.46	$ 3,003,285.90	$ 6.61
24/07/2026	$ 887,498,204.82	$ 3,204,975.69	$ 6.47
23/07/2026	$ 907,176,051.39	$ 2,606,988.27	$ 6.61
22/07/2026	$ 925,506,571.78	$ 2,315,142.92	$ 6.75
21/07/2026	$ 917,385,068.00	$ 2,393,305.48	$ 6.69
20/07/2026	$ 919,675,943.04	$ 2,876,476.72	$ 6.71
19/07/2026	$ 906,435,300.13	$ 2,373,182.97	$ 6.61
18/07/2026	$ 913,217,659.16	$ 2,344,038.85	$ 6.66
17/07/2026	$ 913,669,467.48	$ 2,728,337.64	$ 6.66
16/07/2026	$ 928,408,973.90	$ 2,588,473.30	$ 6.77
15/07/2026	$ 970,872,937.29	$ 2,812,467.50	$ 7.08
14/07/2026	$ 960,430,455.09	$ 2,348,990.75	$ 7.00
13/07/2026	$ 925,804,739.08	$ 2,913,480.45	$ 6.75
12/07/2026	$ 965,114,033.46	$ 1,946,179.41	$ 7.04
11/07/2026	$ 966,640,295.69	$ 1,905,153.49	$ 7.05
10/07/2026	$ 963,794,815.47	$ 2,633,858.97	$ 7.03
09/07/2026	$ 935,717,164.72	$ 2,467,654.75	$ 6.82
08/07/2026	$ 938,711,184.64	$ 2,814,861.58	$ 6.84
07/07/2026	$ 959,646,070.46	$ 2,779,622.10	$ 7.00
06/07/2026	$ 971,830,651.90	$ 2,723,575.27	$ 7.09
05/07/2026	$ 992,540,710.89	$ 2,310,676.91	$ 7.24
04/07/2026	$ 985,048,303.31	$ 2,212,779.57	$ 7.18
03/07/2026	$ 988,211,574.76	$ 2,948,349.94	$ 7.21
02/07/2026	$ 982,380,961.71	$ 2,794,694.97	$ 7.16
01/07/2026	$ 935,006,885.77	$ 2,738,076.37	$ 6.82
30/06/2026	$ 894,687,864.70	$ 2,772,232.34	$ 6.64
29/06/2026	$ 931,483,472.05	$ 2,730,310.14	$ 6.92
28/06/2026	$ 907,499,234.68	$ 1,901,411.54	$ 6.74
27/06/2026	$ 918,501,347.33	$ 2,171,486.52	$ 6.82
26/06/2026	$ 910,274,788.90	$ 3,124,185.74	$ 6.76
25/06/2026	$ 902,821,806.11	$ 2,730,565.17	$ 6.70
24/06/2026	$ 933,952,329.70	$ 2,690,946.52	$ 6.94
23/06/2026	$ 945,509,518.99	$ 2,496,573.72	$ 7.02
22/06/2026	$ 974,995,583.40	$ 2,763,086.93	$ 7.24
21/06/2026	$ 969,390,543.96	$ 2,046,698.64	$ 7.20
20/06/2026	$ 969,306,575.33	$ 1,959,520.77	$ 7.20
19/06/2026	$ 970,837,594.02	$ 1,862,684.50	$ 7.21
18/06/2026	$ 961,326,149.13	$ 2,226,308.10	$ 7.14
17/06/2026	$ 970,731,794.83	$ 2,546,734.04	$ 7.21
16/06/2026	$ 971,554,319.92	$ 2,387,429.78	$ 7.22
15/06/2026	$ 969,786,401.54	$ 3,090,067.47	$ 7.20
14/06/2026	$ 930,992,469.77	$ 1,768,387.17	$ 6.91
13/06/2026	$ 934,626,596.91	$ 2,199,103.45	$ 6.94
12/06/2026	$ 886,185,773.93	$ 3,719,557.35	$ 6.58
11/06/2026	$ 913,107,443.76	$ 2,361,304.06	$ 6.78
10/06/2026	$ 875,973,900.39	$ 3,428,992.91	$ 6.51
09/06/2026	$ 853,483,056.23	$ 2,756,792.30	$ 6.34
08/06/2026	$ 860,944,211.52	$ 3,377,174.04	$ 6.39
07/06/2026	$ 862,330,930.63	$ 3,100,761.52	$ 6.40
06/06/2026	$ 813,207,907.65	$ 3,521,824.43	$ 6.04
05/06/2026	$ 858,378,825.28	$ 4,079,467.07	$ 6.37
04/06/2026	$ 914,913,101.36	$ 5,869,200.23	$ 6.79
03/06/2026	$ 963,769,071.89	$ 4,757,445.35	$ 7.16
02/06/2026	$ 1,026,056,408.92	$ 3,416,426.86	$ 7.62
01/06/2026	$ 1,051,600,097.87	$ 3,068,604.54	$ 7.81
31/05/2026	$ 1,054,356,667.35	$ 2,613,488.76	$ 7.83
30/05/2026	$ 1,066,986,832.20	$ 2,837,190.15	$ 7.92
29/05/2026	$ 1,063,504,722.04	$ 2,620,378.99	$ 7.90
28/05/2026	$ 1,059,074,073.74	$ 2,613,114.11	$ 7.87
27/05/2026	$ 1,069,285,929.10	$ 2,670,345.04	$ 7.94
26/05/2026	$ 1,069,938,627.85	$ 2,775,043.48	$ 7.95
25/05/2026	$ 1,082,911,280.41	$ 2,681,540.28	$ 8.04
24/05/2026	$ 1,077,358,575.23	$ 2,655,654.29	$ 8.00
23/05/2026	$ 1,088,790,771.97	$ 3,068,535.53	$ 8.09
22/05/2026	$ 1,052,133,047.45	$ 2,670,375.31	$ 7.81
21/05/2026	$ 1,072,853,568.78	$ 3,059,647.67	$ 7.97
20/05/2026	$ 1,077,696,726.14	$ 2,064,348.99	$ 8.00
19/05/2026	$ 1,061,632,549.66	$ 2,209,732.83	$ 7.88
18/05/2026	$ 1,076,508,700.48	$ 2,217,362.65	$ 7.99
17/05/2026	$ 1,088,546,214.00	$ 1,012,831.80	$ 8.08
16/05/2026	$ 1,089,362,734.99	$ 1,226,371.27	$ 8.09
15/05/2026	$ 1,103,730,584.98	$ 1,688,938.36	$ 8.20
14/05/2026	$ 1,128,941,525.70	$ 1,716,257.59	$ 8.38
13/05/2026	$ 1,115,512,525.16	$ 5,175,439.31	$ 8.28
12/05/2026	$ 1,124,304,656.45	$ 11,078,900.88	$ 8.35
11/05/2026	$ 1,148,669,338.99	$ 10,279,464.47	$ 8.53
10/05/2026	$ 1,137,920,776.38	$ 9,289,751.77	$ 8.45
09/05/2026	$ 1,136,794,354.22	$ 13,483,038.65	$ 8.44
08/05/2026	$ 1,125,605,285.69	$ 11,851,985.60	$ 8.36
07/05/2026	$ 1,112,430,629.76	$ 11,345,769.33	$ 8.26
06/05/2026	$ 1,134,105,950.84	$ 10,948,113.40	$ 8.42
05/05/2026	$ 1,151,821,892.27	$ 10,111,363.25	$ 8.55
04/05/2026	$ 1,127,774,281.61	$ 13,041,797.07	$ 8.38
03/05/2026	$ 1,143,239,608.72	$ 9,833,743.03	$ 8.49
02/05/2026	$ 1,123,390,974.55	$ 10,636,378.27	$ 8.34
01/05/2026	$ 1,118,555,278.82	$ 10,162,138.09	$ 8.31
30/04/2026	$ 1,135,624,445.21	$ 12,511,653.10	$ 8.43
29/04/2026	$ 1,132,990,715.75	$ 9,366,918.47	$ 8.41
28/04/2026	$ 1,138,036,160.06	$ 10,574,710.43	$ 8.45
27/04/2026	$ 1,135,933,398.42	$ 7,175,278.27	$ 8.44
26/04/2026	$ 1,151,846,610.71	$ 5,408,204.64	$ 8.55
25/04/2026	$ 1,130,139,269.32	$ 5,083,547.36	$ 8.39
24/04/2026	$ 1,144,593,992.00	$ 5,765,292.62	$ 8.50
23/04/2026	$ 1,136,019,278.11	$ 7,917,074.04	$ 8.44
22/04/2026	$ 1,150,742,828.93	$ 6,734,667.43	$ 8.55
21/04/2026	$ 1,144,838,080.27	$ 10,254,789.61	$ 8.50
20/04/2026	$ 1,154,122,019.12	$ 18,090,039.22	$ 8.57
19/04/2026	$ 1,132,551,797.61	$ 18,180,438.04	$ 8.41
18/04/2026	$ 1,157,314,565.44	$ 19,091,913.30	$ 8.59
17/04/2026	$ 1,179,473,469.70	$ 17,613,304.45	$ 8.76
16/04/2026	$ 1,159,930,611.62	$ 16,092,790.16	$ 8.61
15/04/2026	$ 1,154,977,293.54	$ 16,135,241.66	$ 8.58
14/04/2026	$ 1,129,217,175.65	$ 20,195,194.77	$ 8.39
13/04/2026	$ 1,149,609,583.60	$ 21,521,890.51	$ 8.54
12/04/2026	$ 1,116,644,432.72	$ 19,505,062.39	$ 8.29
11/04/2026	$ 1,153,112,744.94	$ 15,701,323.52	$ 8.56
09/04/2026	$ 1,122,710,508.38	$ 18,943,464.57	$ 8.34
08/04/2026	$ 1,125,056,780.04	$ 19,905,876.10	$ 8.36
07/04/2026	$ 1,131,254,531.15	$ 15,560,790.98	$ 8.40
06/04/2026	$ 1,096,781,000.47	$ 14,957,176.04	$ 8.15
05/04/2026	$ 1,091,596,372.34	$ 10,211,292.46	$ 8.11
04/04/2026	$ 1,086,132,286.60	$ 5,831,185.29	$ 8.07
03/04/2026	$ 1,081,958,976.75	$ 1,253,005.71	$ 8.04
02/04/2026	$ 1,078,691,226.87	$ 6,862,629.53	$ 8.01
01/04/2026	$ 1,090,599,450.68	$ 11,111,646.33	$ 8.10
31/03/2026	$ 1,074,329,075.61	$ 10,936,539.15	$ 8.13
30/03/2026	$ 1,060,052,003.46	$ 5,784,463.13	$ 8.02
29/03/2026	$ 1,037,482,493.41	$ 5,046,457.41	$ 7.85
28/03/2026	$ 1,051,842,616.25	$ 5,641,844.84	$ 7.96
27/03/2026	$ 1,032,349,649.67	$ 5,663,932.57	$ 7.81
26/03/2026	$ 1,048,975,310.98	$ 8,372,350.23	$ 7.94
25/03/2026	$ 1,088,902,928.61	$ 22,715,526.11	$ 8.24
24/03/2026	$ 1,086,615,561.94	$ 1,273,840.24	$ 8.22
23/03/2026	$ 1,079,225,287.78	$ 1,866,181.20	$ 8.17
22/03/2026	$ 1,045,697,268.52	$ 1,052,854.93	$ 7.91
21/03/2026	$ 1,077,617,891.50	$ 3,115,109.68	$ 8.15
20/03/2026	$ 1,077,366,295.73	$ 1,561,578.95	$ 8.15
19/03/2026	$ 1,048,354,658.62	$ 1,669,593.91	$ 7.93
18/03/2026	$ 1,063,446,983.90	$ 2,233,863.01	$ 8.05
17/03/2026	$ 1,123,524,623.68	$ 2,610,842.65	$ 8.50
16/03/2026	$ 1,132,110,022.43	$ 2,536,810.67	$ 8.57
15/03/2026	$ 1,106,359,540.51	$ 1,820,265.42	$ 8.37
14/03/2026	$ 1,075,436,384.77	$ 3,150,282.05	$ 8.14
13/03/2026	$ 1,058,011,516.71	$ 2,818,549.42	$ 8.01
12/03/2026	$ 1,055,238,535.23	$ 1,976,483.83	$ 7.98
11/03/2026	$ 1,068,028,862.02	$ 2,075,640.12	$ 8.08
10/03/2026	$ 1,069,894,244.03	$ 1,554,574.06	$ 8.10
09/03/2026	$ 1,062,192,529.62	$ 1,862,526.36	$ 8.04
08/03/2026	$ 1,052,235,137.19	$ 1,994,773.61	$ 7.96
07/03/2026	$ 1,031,995,945.24	$ 2,276,979.24	$ 7.81
06/03/2026	$ 1,028,132,796.46	$ 2,597,559.96	$ 7.78
05/03/2026	$ 1,060,896,450.20	$ 1,910,270.99	$ 8.03
04/03/2026	$ 1,064,592,671.88	$ 2,652,606.66	$ 8.06
03/03/2026	$ 1,018,770,519.98	$ 3,106,682.71	$ 7.71
02/03/2026	$ 1,027,014,105.11	$ 4,350,756.24	$ 7.77
01/03/2026	$ 995,749,749.74	$ 3,485,440.79	$ 7.53
28/02/2026	$ 1,040,811,822.69	$ 9,299,019.37	$ 7.88
27/02/2026	$ 1,101,189,971.68	$ 2,595,802.93	$ 8.33
26/02/2026	$ 1,137,031,156.46	$ 2,707,754.12	$ 8.60
25/02/2026	$ 1,153,322,540.21	$ 4,155,686.83	$ 8.73
24/02/2026	$ 1,093,157,929.60	$ 2,958,498.17	$ 8.27
23/02/2026	$ 1,089,677,260.63	$ 3,792,576.29	$ 8.25
22/02/2026	$ 1,129,456,887.28	$ 1,479,881.09	$ 8.55
21/02/2026	$ 1,121,933,803.33	$ 1,311,118.87	$ 8.49
20/02/2026	$ 1,113,772,467.47	$ 2,579,427.08	$ 8.43
19/02/2026	$ 1,107,652,791.76	$ 2,354,463.73	$ 8.38
18/02/2026	$ 1,080,727,184.65	$ 7,480,907.02	$ 8.18
17/02/2026	$ 1,105,455,341.72	$ 2,525,619.74	$ 8.36
16/02/2026	$ 1,127,605,405.00	$ 2,194,182.53	$ 8.53
15/02/2026	$ 1,096,421,076.11	$ 3,123,513.95	$ 8.30
14/02/2026	$ 1,133,922,438.11	$ 1,718,276.14	$ 8.58
13/02/2026	$ 1,104,022,117.22	$ 2,729,417.79	$ 8.35
12/02/2026	$ 1,065,707,144.63	$ 2,664,369.82	$ 8.06
11/02/2026	$ 1,063,446,267.38	$ 3,180,018.32	$ 8.05
10/02/2026	$ 1,056,777,430.93	$ 3,677,713.05	$ 8.00
09/02/2026	$ 1,116,545,891.30	$ 3,341,052.60	$ 8.45
08/02/2026	$ 1,130,939,549.51	$ 2,444,536.76	$ 8.56
07/02/2026	$ 1,111,457,291.69	$ 7,414,594.90	$ 8.41
06/02/2026	$ 1,119,639,972.19	$ 16,289,538.34	$ 8.47
05/02/2026	$ 1,063,115,414.75	$ 10,867,599.89	$ 8.04
04/02/2026	$ 1,157,782,278.00	$ 5,737,709.55	$ 8.76
03/02/2026	$ 1,206,271,382.58	$ 5,072,459.61	$ 9.13
02/02/2026	$ 1,246,842,184.83	$ 7,777,804.73	$ 9.43
01/02/2026	$ 1,184,806,137.18	$ 4,494,580.10	$ 8.97
31/01/2026	$ 1,194,238,147.35	$ 8,462,226.27	$ 9.04
30/01/2026	$ 1,345,697,625.82	$ 5,542,935.95	$ 10.18
29/01/2026	$ 1,359,899,855.79	$ 3,417,259.27	$ 10.29
28/01/2026	$ 1,431,237,502.84	$ 2,601,340.22	$ 10.83
27/01/2026	$ 1,439,067,594.25	$ 2,855,203.53	$ 10.89
26/01/2026	$ 1,415,148,060.81	$ 2,709,359.78	$ 10.71
25/01/2026	$ 1,375,190,793.23	$ 3,073,589.61	$ 10.41
24/01/2026	$ 1,421,329,807.79	$ 1,303,738.82	$ 10.76
23/01/2026	$ 1,426,177,148.03	$ 2,519,158.63	$ 10.79
22/01/2026	$ 1,418,532,553.09	$ 2,688,235.19	$ 10.73
22/01/2026	$ 1,410,220,238.28	$ 2,705,898.32	$ 10.67
22/01/2026	$ 1,410,872,433.47	$ 3,201,090.21	$ 10.68
22/01/2026	$ 1,407,463,870.53	$ 3,446,775.02	$ 10.65
22/01/2026	$ 1,413,393,399.32	$ 3,573,647.40	$ 10.69
21/01/2026	$ 1,415,034,198.66	$ 3,467,994.33	$ 10.71
21/01/2026	$ 1,426,074,639.04	$ 3,742,045.33	$ 10.79
21/01/2026	$ 1,393,337,401.00	$ 3,138,491.23	$ 10.54
21/01/2026	$ 1,376,435,108.99	$ 2,954,123.94	$ 10.42
21/01/2026	$ 1,398,952,598.41	$ 2,982,964.80	$ 10.59
20/01/2026	$ 1,378,759,359.72	$ 3,315,624.69	$ 10.43
19/01/2026	$ 1,439,659,376.85	$ 4,090,809.84	$ 10.89
18/01/2026	$ 1,526,910,554.65	$ 1,539,091.56	$ 11.55
17/01/2026	$ 1,516,867,879.67	$ 1,999,082.74	$ 11.48
17/01/2026	$ 1,519,068,996.95	$ 2,031,104.90	$ 11.49
17/01/2026	$ 1,521,551,798.12	$ 2,162,803.20	$ 11.51
17/01/2026	$ 1,522,558,369.25	$ 2,198,910.31	$ 11.52
17/01/2026	$ 1,518,954,293.31	$ 2,381,795.44	$ 11.49
17/01/2026	$ 1,505,822,046.61	$ 1,897,283.02	$ 11.39
16/01/2026	$ 1,507,539,124.73	$ 1,951,799.94	$ 11.41
16/01/2026	$ 1,506,625,851.61	$ 1,923,225.75	$ 11.40
16/01/2026	$ 1,511,014,640.08	$ 1,867,051.08	$ 11.43
16/01/2026	$ 1,510,497,606.72	$ 2,247,538.87	$ 11.43
16/01/2026	$ 1,519,353,233.40	$ 2,520,548.48	$ 11.50
16/01/2026	$ 1,521,824,520.66	$ 2,561,837.14	$ 11.52
15/01/2026	$ 1,516,488,612.67	$ 3,513,237.22	$ 11.48
15/01/2026	$ 1,507,306,658.40	$ 3,551,760.88	$ 11.41
15/01/2026	$ 1,499,895,066.14	$ 3,754,948.28	$ 11.35
15/01/2026	$ 1,531,072,053.20	$ 3,689,512.76	$ 11.59
15/01/2026	$ 1,531,677,395.86	$ 4,191,888.30	$ 11.59
15/01/2026	$ 1,532,191,815.80	$ 4,351,451.56	$ 11.59
14/01/2026	$ 1,523,917,766.83	$ 4,181,813.69	$ 11.53
14/01/2026	$ 1,527,595,130.69	$ 4,859,475.49	$ 11.56
14/01/2026	$ 1,522,240,923.32	$ 4,604,251.67	$ 11.52
14/01/2026	$ 1,518,567,100.61	$ 4,464,317.14	$ 11.49
14/01/2026	$ 1,532,103,443.97	$ 3,618,213.29	$ 11.59
14/01/2026	$ 1,516,757,784.32	$ 3,460,534.23	$ 11.48
13/01/2026	$ 1,531,913,313.81	$ 3,051,426.63	$ 11.59
12/01/2026	$ 1,450,077,146.87	$ 2,472,886.47	$ 10.97
11/01/2026	$ 1,436,742,347.82	$ 1,345,280.24	$ 10.87
10/01/2026	$ 1,429,368,249.41	$ 5,395,813.83	$ 10.82
10/01/2026	$ 1,428,828,379.10	$ 5,522,533.82	$ 10.81
10/01/2026	$ 1,435,503,454.27	$ 5,643,803.56	$ 10.86
10/01/2026	$ 1,440,609,578.64	$ 6,304,837.81	$ 10.90
10/01/2026	$ 1,430,288,292.85	$ 6,427,496.20	$ 10.82
10/01/2026	$ 1,425,441,350.61	$ 6,385,629.65	$ 10.79
09/01/2026	$ 1,514,162,587.55	$ 3,254,565.87	$ 11.46
09/01/2026	$ 1,517,755,551.51	$ 3,198,598.50	$ 11.48
09/01/2026	$ 1,524,540,047.86	$ 3,214,565.90	$ 11.54
09/01/2026	$ 1,528,179,121.87	$ 2,576,635.77	$ 11.56
09/01/2026	$ 1,506,810,055.44	$ 2,566,421.36	$ 11.40
09/01/2026	$ 1,509,538,508.86	$ 2,664,142.26	$ 11.42
08/01/2026	$ 1,508,726,359.21	$ 3,226,848.86	$ 11.42
08/01/2026	$ 1,499,738,638.82	$ 3,232,835.28	$ 11.35
08/01/2026	$ 1,509,930,050.26	$ 3,251,708.54	$ 11.43
08/01/2026	$ 1,497,476,398.18	$ 3,424,069.54	$ 11.33
08/01/2026	$ 1,497,476,398.18	$ 3,424,069.54	$ 11.33
08/01/2026	$ 1,501,179,584.05	$ 3,478,681.47	$ 11.36
07/01/2026	$ 1,508,787,461.09	$ 2,923,317.97	$ 11.42
07/01/2026	$ 1,504,087,706.21	$ 3,179,945.59	$ 11.38
07/01/2026	$ 1,506,312,431.59	$ 3,103,785.77	$ 11.40
07/01/2026	$ 1,508,593,432.34	$ 3,400,085.71	$ 11.42
07/01/2026	$ 1,527,579,671.30	$ 3,694,622.65	$ 11.56
07/01/2026	$ 1,527,579,671.30	$ 3,694,622.65	$ 11.56
06/01/2026	$ 1,534,693,159.64	$ 3,788,256.77	$ 11.61
06/01/2026	$ 1,525,972,160.80	$ 3,610,580.26	$ 11.55
06/01/2026	$ 1,521,563,727.70	$ 3,774,435.12	$ 11.51
06/01/2026	$ 1,525,568,396.29	$ 3,682,455.58	$ 11.54
06/01/2026	$ 1,530,625,621.88	$ 3,453,289.00	$ 11.58
05/01/2026	$ 1,515,554,890.35	$ 3,508,187.87	$ 11.47
04/01/2026	$ 1,467,164,660.37	$ 2,416,923.64	$ 11.10
03/01/2026	$ 1,459,435,705.80	$ 1,658,903.81	$ 11.04
03/01/2026	$ 1,454,108,649.53	$ 1,725,526.62	$ 11.00
03/01/2026	$ 1,451,160,079.19	$ 1,880,358.16	$ 10.98
03/01/2026	$ 1,450,890,648.33	$ 2,325,262.49	$ 10.98
03/01/2026	$ 1,449,726,298.45	$ 3,360,793.63	$ 10.97
02/01/2026	$ 1,458,696,985.20	$ 3,665,355.22	$ 11.04
01/01/2026	$ 1,426,340,459.30	$ 1,160,621.01	$ 10.79
01/01/2026	$ 1,423,968,269.51	$ 1,153,484.24	$ 10.77
01/01/2026	$ 1,425,940,418.30	$ 1,134,121.88	$ 10.79
01/01/2026	$ 1,422,922,722.83	$ 1,157,834.83	$ 10.77
01/01/2026	$ 1,418,654,790.39	$ 1,342,602.51	$ 10.73
01/01/2026	$ 1,418,137,835.88	$ 1,547,667.29	$ 10.73
31/12/2025	$ 1,389,574,115.01	$ 1,739,447.14	$ 10.72
31/12/2025	$ 1,389,574,115.01	$ 1,739,447.14	$ 10.72
31/12/2025	$ 1,389,562,193.32	$ 1,790,931.37	$ 10.72
31/12/2025	$ 1,386,879,841.62	$ 1,872,714.82	$ 10.70
31/12/2025	$ 1,392,612,383.05	$ 1,951,069.48	$ 10.74
31/12/2025	$ 1,398,354,744.97	$ 1,935,578.20	$ 10.79
30/12/2025	$ 1,396,501,455.43	$ 1,848,507.76	$ 10.77
30/12/2025	$ 1,397,074,846.43	$ 1,804,560.65	$ 10.77
30/12/2025	$ 1,397,993,918.34	$ 1,816,546.27	$ 10.78
30/12/2025	$ 1,400,546,112.33	$ 1,815,822.03	$ 10.80
30/12/2025	$ 1,408,668,339.79	$ 1,611,923.29	$ 10.86
29/12/2025	$ 1,390,420,314.96	$ 2,705,302.19	$ 10.72
28/12/2025	$ 1,401,185,167.19	$ 1,182,666.70	$ 10.81
27/12/2025	$ 1,402,739,203.40	$ 1,024,161.37	$ 10.82
27/12/2025	$ 1,399,989,568.16	$ 995,827.31	$ 10.80
27/12/2025	$ 1,400,174,228.13	$ 1,050,892.84	$ 10.80
27/12/2025	$ 1,400,174,228.13	$ 1,050,892.84	$ 10.80
26/12/2025	$ 1,402,130,763.44	$ 2,599,015.02	$ 10.81
25/12/2025	$ 1,400,676,668.40	$ 1,372,868.36	$ 10.80
25/12/2025	$ 1,406,707,208.54	$ 1,362,697.42	$ 10.85
25/12/2025	$ 1,409,539,720.47	$ 1,362,695.29	$ 10.87
25/12/2025	$ 1,408,891,924.73	$ 1,389,568.07	$ 10.86
25/12/2025	$ 1,408,575,831.25	$ 1,484,334.81	$ 10.86
25/12/2025	$ 1,406,494,060.73	$ 1,690,898.61	$ 10.85
24/12/2025	$ 1,405,891,232.57	$ 1,887,286.68	$ 10.84
24/12/2025	$ 1,405,712,985.31	$ 1,915,830.05	$ 10.84
24/12/2025	$ 1,403,879,780.24	$ 2,006,944.11	$ 10.83
24/12/2025	$ 1,402,758,217.17	$ 2,115,740.32	$ 10.82
24/12/2025	$ 1,398,101,941.29	$ 2,255,856.71	$ 10.78
24/12/2025	$ 1,402,100,266.41	$ 2,413,129.02	$ 10.81
23/12/2025	$ 1,403,417,840.17	$ 3,244,261.64	$ 10.82
23/12/2025	$ 1,404,655,313.57	$ 3,452,283.45	$ 10.83
23/12/2025	$ 1,387,350,610.88	$ 3,945,213.92	$ 10.70
23/12/2025	$ 1,387,350,610.88	$ 3,945,213.92	$ 10.70
23/12/2025	$ 1,387,350,610.88	$ 3,945,213.92	$ 10.70
23/12/2025	$ 1,399,466,918.97	$ 4,021,336.87	$ 10.79
22/12/2025	$ 1,407,006,940.22	$ 5,172,995.87	$ 10.85
21/12/2025	$ 1,404,547,715.88	$ 3,181,253.39	$ 10.83
20/12/2025	$ 1,396,082,495.80	$ 2,942,109.94	$ 10.77
20/12/2025	$ 1,394,769,766.31	$ 3,095,276.47	$ 10.76
20/12/2025	$ 1,391,820,779.28	$ 3,562,541.50	$ 10.73
20/12/2025	$ 1,392,470,135.26	$ 4,304,605.52	$ 10.74
20/12/2025	$ 1,391,159,398.39	$ 5,557,437.31	$ 10.73
20/12/2025	$ 1,391,159,398.39	$ 5,557,437.31	$ 10.73
19/12/2025	$ 1,393,748,494.70	$ 8,232,564.71	$ 10.75
19/12/2025	$ 1,395,970,748.34	$ 8,463,856.57	$ 10.77
19/12/2025	$ 1,387,447,115.38	$ 8,920,226.26	$ 10.70
19/12/2025	$ 1,371,770,451.48	$ 9,419,384.43	$ 10.58
19/12/2025	$ 1,381,260,467.58	$ 9,322,364.21	$ 10.65
19/12/2025	$ 1,376,724,998.22	$ 10,337,894.30	$ 10.62
18/12/2025	$ 1,338,828,134.70	$ 8,108,538.72	$ 10.32
18/12/2025	$ 1,326,452,618.38	$ 7,928,712.26	$ 10.23
18/12/2025	$ 1,340,209,421.76	$ 7,556,192.11	$ 10.34
18/12/2025	$ 1,378,903,794.74	$ 7,183,733.62	$ 10.63
18/12/2025	$ 1,377,033,983.09	$ 7,789,999.72	$ 10.62
18/12/2025	$ 1,351,139,143.28	$ 6,716,626.31	$ 10.42
17/12/2025	$ 1,344,053,379.37	$ 7,095,683.65	$ 10.36
16/12/2025	$ 1,356,113,797.06	$ 7,065,831.85	$ 10.46
16/12/2025	$ 1,356,113,797.06	$ 7,065,831.85	$ 10.46
16/12/2025	$ 1,345,383,162.15	$ 7,172,916.47	$ 10.38
16/12/2025	$ 1,345,383,162.15	$ 7,172,916.47	$ 10.38
16/12/2025	$ 1,342,564,160.26	$ 7,653,126.96	$ 10.35
16/12/2025	$ 1,342,564,160.26	$ 7,653,126.96	$ 10.35
15/12/2025	$ 1,322,213,156.34	$ 7,452,734.46	$ 10.20
14/12/2025	$ 1,368,330,700.24	$ 3,654,896.86	$ 10.55
13/12/2025	$ 1,386,453,797.31	$ 2,849,769.90	$ 10.69
13/12/2025	$ 1,388,522,508.28	$ 3,019,950.36	$ 10.71
13/12/2025	$ 1,384,733,468.16	$ 3,297,320.79	$ 10.68
13/12/2025	$ 1,385,942,926.44	$ 3,701,902.03	$ 10.69
13/12/2025	$ 1,385,942,926.44	$ 3,701,902.03	$ 10.69
13/12/2025	$ 1,386,167,844.77	$ 4,571,826.20	$ 10.69
12/12/2025	$ 1,373,003,843.00	$ 5,005,962.35	$ 10.59
12/12/2025	$ 1,364,083,294.84	$ 5,013,323.79	$ 10.52
12/12/2025	$ 1,364,083,294.84	$ 5,013,323.79	$ 10.52
12/12/2025	$ 1,365,732,139.32	$ 4,943,142.10	$ 10.53
12/12/2025	$ 1,377,017,282.19	$ 4,431,325.96	$ 10.62
12/12/2025	$ 1,410,999,027.69	$ 4,551,558.93	$ 10.88
11/12/2025	$ 1,390,890,142.20	$ 5,684,684.50	$ 10.73
11/12/2025	$ 1,390,890,142.20	$ 5,684,684.50	$ 10.73
11/12/2025	$ 1,372,207,085.97	$ 6,958,361.36	$ 10.58
11/12/2025	$ 1,363,326,014.04	$ 7,123,983.27	$ 10.51
11/12/2025	$ 1,360,483,542.80	$ 6,941,349.38	$ 10.49
11/12/2025	$ 1,366,336,073.75	$ 6,895,304.87	$ 10.54
10/12/2025	$ 1,390,581,047.18	$ 5,819,261.20	$ 10.72
10/12/2025	$ 1,400,722,520.45	$ 5,866,398.53	$ 10.80
10/12/2025	$ 1,395,177,614.14	$ 5,212,305.72	$ 10.76
10/12/2025	$ 1,392,210,864.38	$ 4,796,627.17	$ 10.74
10/12/2025	$ 1,379,486,485.93	$ 6,053,949.35	$ 10.64
10/12/2025	$ 1,377,989,857.89	$ 6,131,342.43	$ 10.63
09/12/2025	$ 1,365,222,944.14	$ 6,058,754.30	$ 10.53
08/12/2025	$ 1,323,785,730.76	$ 5,522,701.65	$ 10.21
07/12/2025	$ 1,335,144,881.80	$ 4,732,815.53	$ 10.30
06/12/2025	$ 1,318,031,926.14	$ 4,521,214.60	$ 10.16
06/12/2025	$ 1,316,564,517.90	$ 4,784,568.45	$ 10.15
06/12/2025	$ 1,317,666,380.55	$ 5,169,160.48	$ 10.16
06/12/2025	$ 1,317,065,753.01	$ 5,616,441.09	$ 10.16
06/12/2025	$ 1,315,676,103.49	$ 6,159,638.95	$ 10.15
06/12/2025	$ 1,310,783,487.59	$ 6,575,399.08	$ 10.11
05/12/2025	$ 1,304,987,680.54	$ 7,232,229.54	$ 10.06
05/12/2025	$ 1,312,809,799.65	$ 7,296,438.19	$ 10.12
05/12/2025	$ 1,298,891,438.86	$ 7,471,175.77	$ 10.02
05/12/2025	$ 1,306,109,138.97	$ 7,464,309.03	$ 10.07
05/12/2025	$ 1,315,173,388.83	$ 7,350,585.37	$ 10.14
05/12/2025	$ 1,335,342,535.42	$ 7,767,364.17	$ 10.30
04/12/2025	$ 1,362,904,987.82	$ 8,292,796.05	$ 10.51
04/12/2025	$ 1,362,904,987.82	$ 8,292,796.05	$ 10.51
04/12/2025	$ 1,378,549,769.17	$ 8,260,182.27	$ 10.63
04/12/2025	$ 1,376,653,344.46	$ 8,617,922.11	$ 10.62
04/12/2025	$ 1,367,197,171.88	$ 8,777,528.02	$ 10.54
04/12/2025	$ 1,404,723,027.71	$ 8,645,034.76	$ 10.83
03/12/2025	$ 1,369,082,219.01	$ 8,137,960.53	$ 10.56
03/12/2025	$ 1,358,669,478.87	$ 8,037,692.73	$ 10.48
03/12/2025	$ 1,352,616,914.89	$ 8,223,983.42	$ 10.43
03/12/2025	$ 1,348,777,103.38	$ 7,924,259.38	$ 10.40
03/12/2025	$ 1,333,888,586.68	$ 7,935,684.47	$ 10.29
03/12/2025	$ 1,328,056,680.08	$ 7,939,336.71	$ 10.24
02/12/2025	$ 1,320,812,146.69	$ 7,265,024.85	$ 10.19
02/12/2025	$ 1,301,942,758.56	$ 7,306,084.72	$ 10.04
02/12/2025	$ 1,332,365,975.78	$ 7,256,430.39	$ 10.27
02/12/2025	$ 1,326,458,785.43	$ 7,943,211.24	$ 10.23
02/12/2025	$ 1,305,897,806.98	$ 7,981,510.04	$ 10.07
02/12/2025	$ 1,263,887,787.98	$ 7,685,068.54	$ 9.75
01/12/2025	$ 1,240,487,265.11	$ 11,650,325.78	$ 9.57
30/11/2025	$ 1,304,477,523.29	$ 10,085,080.80	$ 10.06
29/11/2025	$ 1,339,798,102.24	$ 8,408,009.03	$ 10.33
28/11/2025	$ 1,506,046,409.80	$ 8,162,158.22	$ 11.61
27/11/2025	$ 1,509,116,029.75	$ 8,669,651.75	$ 11.64
27/11/2025	$ 1,516,208,732.46	$ 8,594,305.98	$ 11.69
27/11/2025	$ 1,515,581,260.96	$ 8,682,061.03	$ 11.69
27/11/2025	$ 1,511,191,730.45	$ 8,827,166.64	$ 11.65
27/11/2025	$ 1,505,673,660.50	$ 8,966,525.83	$ 11.61
27/11/2025	$ 1,507,887,867.16	$ 8,811,290.75	$ 11.63
26/11/2025	$ 1,577,850,932.06	$ 6,646,190.14	$ 12.16
26/11/2025	$ 1,570,886,647.86	$ 6,649,679.13	$ 12.11
26/11/2025	$ 1,572,690,253.40	$ 6,675,682.19	$ 12.12
26/11/2025	$ 1,538,071,659.99	$ 6,274,253.18	$ 11.86
26/11/2025	$ 1,511,012,608.43	$ 5,953,964.12	$ 11.65
26/11/2025	$ 1,514,483,065.86	$ 6,113,458.11	$ 11.67
25/11/2025	$ 1,510,833,764.73	$ 6,107,959.80	$ 11.65
25/11/2025	$ 1,512,143,342.82	$ 6,084,399.99	$ 11.66
25/11/2025	$ 1,512,864,418.47	$ 6,247,440.63	$ 11.66
25/11/2025	$ 1,508,905,229.85	$ 6,513,361.63	$ 11.63
24/11/2025	$ 1,506,717,951.36	$ 7,294,507.80	$ 11.61
23/11/2025	$ 1,494,358,729.59	$ 6,744,327.75	$ 11.52
23/11/2025	$ 1,484,628,844.46	$ 6,606,050.89	$ 11.44
22/11/2025	$ 1,465,241,833.60	$ 5,508,377.48	$ 11.29
22/11/2025	$ 1,453,246,895.11	$ 5,696,985.04	$ 11.20
22/11/2025	$ 1,456,057,867.90	$ 6,191,919.62	$ 11.22
22/11/2025	$ 1,459,266,525.14	$ 6,952,861.49	$ 11.25
22/11/2025	$ 1,459,436,689.32	$ 8,178,935.51	$ 11.25
22/11/2025	$ 1,453,332,786.55	$ 8,572,576.67	$ 11.20
21/11/2025	$ 1,477,516,435.72	$ 11,834,552.08	$ 11.39
21/11/2025	$ 1,485,600,490.30	$ 11,707,955.19	$ 11.45
21/11/2025	$ 1,488,915,317.98	$ 11,321,013.27	$ 11.48
21/11/2025	$ 1,485,143,092.98	$ 11,228,056.67	$ 11.45
21/11/2025	$ 1,488,140,662.98	$ 10,758,018.78	$ 11.47
21/11/2025	$ 1,488,547,947.46	$ 10,665,456.49	$ 11.47
20/11/2025	$ 1,495,045,416.30	$ 7,139,304.62	$ 11.52
20/11/2025	$ 1,495,045,416.30	$ 7,139,304.62	$ 11.52
20/11/2025	$ 1,502,766,542.42	$ 7,414,342.40	$ 11.58
20/11/2025	$ 1,516,032,991.59	$ 7,297,430.97	$ 11.69
20/11/2025	$ 1,557,928,537.24	$ 7,245,089.85	$ 12.01
20/11/2025	$ 1,558,702,950.07	$ 6,900,062.66	$ 12.02
19/11/2025	$ 1,535,718,244.89	$ 6,972,892.23	$ 11.84
19/11/2025	$ 1,526,394,995.63	$ 6,748,537.50	$ 11.77
19/11/2025	$ 1,508,739,121.51	$ 6,216,789.27	$ 11.63
19/11/2025	$ 1,523,208,208.23	$ 6,133,411.56	$ 11.74
19/11/2025	$ 1,555,044,802.50	$ 6,464,313.18	$ 11.99
19/11/2025	$ 1,578,475,061.04	$ 6,493,654.28	$ 12.17
18/11/2025	$ 1,578,858,248.25	$ 7,650,241.63	$ 12.17
18/11/2025	$ 1,582,266,400.09	$ 7,815,543.55	$ 12.20
18/11/2025	$ 1,587,039,492.89	$ 8,349,194.47	$ 12.23
17/11/2025	$ 1,547,568,328.30	$ 8,618,907.58	$ 11.93
16/11/2025	$ 1,561,375,903.01	$ 8,068,047.86	$ 12.04
15/11/2025	$ 1,586,335,946.74	$ 7,275,935.48	$ 12.23
14/11/2025	$ 1,592,733,675.90	$ 9,462,788.76	$ 12.28
14/11/2025	$ 1,583,287,304.17	$ 9,518,060.75	$ 12.20
14/11/2025	$ 1,588,318,916.99	$ 10,516,891.49	$ 12.24
13/11/2025	$ 1,604,061,558.82	$ 9,520,618.19	$ 12.36
12/11/2025	$ 1,659,042,545.84	$ 8,304,120.20	$ 12.79
11/11/2025	$ 1,684,130,443.75	$ 7,868,720.14	$ 12.98
10/11/2025	$ 1,703,871,948.56	$ 7,270,640.29	$ 13.13
09/11/2025	$ 1,739,111,476.82	$ 7,485,351.83	$ 13.41
08/11/2025	$ 1,660,900,188.12	$ 8,565,777.55	$ 12.80
07/11/2025	$ 1,654,618,152.28	$ 11,618,161.69	$ 12.75
06/11/2025	$ 1,582,762,604.65	$ 8,471,159.23	$ 12.20
05/11/2025	$ 1,620,531,054.16	$ 8,647,812.17	$ 12.49
04/11/2025	$ 1,522,066,961.53	$ 11,506,514.17	$ 11.73
03/11/2025	$ 1,605,255,467.43	$ 10,472,792.29	$ 12.37
02/11/2025	$ 1,738,004,402.01	$ 4,805,456.84	$ 13.40
01/11/2025	$ 1,740,103,340.53	$ 4,925,867.35	$ 13.41
31/10/2025	$ 1,732,839,911.41	$ 4,589,181.78	$ 13.36
30/10/2025	$ 1,679,239,451.11	$ 6,932,392.87	$ 12.94
29/10/2025	$ 1,758,015,815.49	$ 5,836,909.68	$ 13.55
28/10/2025	$ 1,734,301,699.61	$ 7,566,659.62	$ 13.37
27/10/2025	$ 1,760,781,244.43	$ 8,807,490.32	$ 13.57
26/10/2025	$ 1,778,282,955.77	$ 8,330,416.03	$ 13.71
25/10/2025	$ 1,726,571,283.64	$ 8,497,155.02	$ 13.31
24/10/2025	$ 1,768,830,721.77	$ 7,057,000.12	$ 13.63
23/10/2025	$ 1,741,044,824.24	$ 6,355,390.69	$ 13.42
22/10/2025	$ 1,679,176,312.45	$ 7,959,536.98	$ 12.94
21/10/2025	$ 1,751,741,060.56	$ 7,059,371.59	$ 13.50

Daha fazla varlık keşfedin

Yaygın Sorular

KuCoin Token: Bugünkü fiyat nedir?

KuCoin Token bugün Brezilya reali bazında R$ 37.74 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 7.50. KuCoin Token'in piyasa değeri US$ 1.05 milyar olup son 24 saatteki işlem hacmi US$ 2.84 Milyonlar oldu.

KuCoin Token’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün KuCoin Token'e $ 100 yatırsanız, güncel kotasyon olan $ 37.74 baz alınarak yaklaşık 2.65 adet KuCoin Token satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

KuCoin Token nasıl satın alınır?

KuCoin Token satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

KCS

KuCoin Token

KUCOIN TOKEN Yatırım getirisi

HAKKINDA KuCoin Token

KuCoin Token

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular