NEAR Protocol (NEAR) Bugün Kotasyon, Geçmiş ve Real Değeri

NEAR Protocol BUGÜN

$5.27

Sermayeleştirme

$6.90 B

DEĞİŞİM (24 saat)

6.34%

DEĞİŞİM (12 ay)

131.97%

NEAR Protocol Fiyatı

NEAR Protocol

ile

, alıyorsunuz: NEAR Protocol

NEAR Protocol

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

NEAR PROTOCOL Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

29.41%

179.83%

365

134.59%

730

10.17%

1825

-42.7%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü NEAR Protocol

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA NEAR Protocol

NEAR Protocol

I10 Kullanıcı Değerlendirmesi

4.0 (925 insanlar)

NEAR Protocol'in şu anki fiyatı 5.27.

Son 24 saatte, NEAR Protocol $1.48 milyar işlem hacmi kaydetti ve piyasa değeri $6.90 milyarlar oldu.

Son 12 ayda, NEAR Protocol 0.96% ile 5.63% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce NEAR Protocol'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 234.59 olurdu.

NEAR Protocol nasıl ve nereden satın alınır?

NEAR Protocol edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar NEAR Protocol (NEAR)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

NEAR Protocol

Kod

NEAR

Tür

Kripto Para

Güncel Kotasyon

$5.27

Toplam Sermayesi

$6.90 milyarlar

Son 24 saatte işlem hacmi

$1.48 milyar

Son 24 saatteki değişim

6.34%

Son 30 Gündeki En Düşük Kotasyon

$4.07

Son 30 gündeki en yüksek fiyat

$5.63

1 Yıldaki En Düşük Kotasyon

$0.96

Son 1 yıldaki en yüksek fiyat

$5.63

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

NEAR İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

NEAR İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

NEAR Protocol Alım Simülatörü

NEAR

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 NEAR	R$ 26.45	$ 5.27	BTC 0.000064
10 NEAR	R$ 264.55	$ 52.70	BTC 0.000637
20 NEAR	R$ 529.09	$ 105.40	BTC 0.001274
30 NEAR	R$ 793.64	$ 158.09	BTC 0.001911
40 NEAR	R$ 1,058.18	$ 210.79	BTC 0.002548
50 NEAR	R$ 1,322.73	$ 263.49	BTC 0.003184
100 NEAR	R$ 2,645.45	$ 526.98	BTC 0.006369
200 NEAR	R$ 5,290.91	$ 1,053.97	BTC 0.012738
300 NEAR	R$ 7,936.36	$ 1,580.95	BTC 0.019107
400 NEAR	R$ 10,581.82	$ 2,107.93	BTC 0.025476
500 NEAR	R$ 13,227.27	$ 2,634.92	BTC 0.031845
1000 NEAR	R$ 26,454.55	$ 5,269.83	BTC 0.063689
10000 NEAR	R$ 264,545.47	$ 52,698.30	BTC 0.636892

Tarihî Veriler NEAR Protocol

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 6,901,166,983.97	$ 1,480,412,778.88	$ 5.27
20/10/2026	$ 6,489,088,999.59	$ 1,216,740,038.99	$ 4.96
19/10/2026	$ 6,424,956,691.90	$ 898,771,553.64	$ 4.91
18/10/2026	$ 6,125,410,915.81	$ 759,241,053.84	$ 4.68
17/10/2026	$ 6,540,271,928.01	$ 655,210,935.59	$ 5.00
16/10/2026	$ 6,528,748,501.16	$ 1,317,744,948.36	$ 4.99
15/10/2026	$ 6,921,188,833.82	$ 1,503,505,484.14	$ 5.29
14/10/2026	$ 6,282,271,434.23	$ 1,200,377,077.00	$ 4.80
13/10/2026	$ 6,625,373,424.44	$ 1,626,097,120.22	$ 5.06
12/10/2026	$ 7,153,006,565.69	$ 1,347,258,840.88	$ 5.47
11/10/2026	$ 7,373,633,686.29	$ 1,069,933,676.17	$ 5.63
10/10/2026	$ 7,022,957,640.48	$ 1,043,794,297.47	$ 5.37
09/10/2026	$ 6,114,023,028.98	$ 1,106,842,596.37	$ 4.67
08/10/2026	$ 6,001,645,170.86	$ 2,012,099,842.22	$ 4.59
07/10/2026	$ 7,085,175,686.76	$ 1,168,051,457.69	$ 5.42
06/10/2026	$ 6,770,516,152.15	$ 937,980,551.07	$ 5.18
05/10/2026	$ 6,845,887,315.95	$ 940,246,128.91	$ 5.23
04/10/2026	$ 6,490,712,536.47	$ 671,500,021.96	$ 4.96
03/10/2026	$ 6,200,606,991.19	$ 541,714,754.87	$ 4.74
02/10/2026	$ 6,063,206,389.11	$ 1,205,263,442.16	$ 4.64
01/10/2026	$ 6,332,804,207.38	$ 1,612,919,348.25	$ 4.84
30/09/2026	$ 6,960,293,223.37	$ 1,652,078,307.82	$ 5.32
29/09/2026	$ 6,508,184,973.10	$ 1,471,048,629.81	$ 4.98
28/09/2026	$ 6,242,897,949.69	$ 1,699,153,389.55	$ 4.77
27/09/2026	$ 7,130,945,042.29	$ 1,499,745,180.71	$ 5.45
26/09/2026	$ 6,257,687,505.06	$ 965,308,237.30	$ 4.79
25/09/2026	$ 6,632,913,748.53	$ 1,824,461,290.10	$ 5.07
24/09/2026	$ 6,098,404,084.67	$ 1,765,034,063.26	$ 4.67
23/09/2026	$ 5,729,657,074.95	$ 3,065,122,466.50	$ 4.38
22/09/2026	$ 5,606,502,333.07	$ 1,944,719,650.11	$ 4.29
21/09/2026	$ 5,322,209,167.84	$ 1,859,164,763.65	$ 4.07
20/09/2026	$ 5,452,656,042.27	$ 1,959,250,073.34	$ 4.17
19/09/2026	$ 4,609,015,763.22	$ 1,286,016,234.76	$ 3.53
18/09/2026	$ 4,778,516,416.02	$ 2,294,746,570.56	$ 3.66
17/09/2026	$ 3,930,401,518.28	$ 1,282,702,448.21	$ 3.01
16/09/2026	$ 3,364,857,931.22	$ 605,239,229.56	$ 2.58
15/09/2026	$ 3,043,230,670.67	$ 419,538,811.65	$ 2.33
14/09/2026	$ 3,316,543,364.07	$ 415,743,250.47	$ 2.54
13/09/2026	$ 3,071,573,328.25	$ 220,658,648.05	$ 2.35
12/09/2026	$ 3,065,967,878.00	$ 322,520,624.26	$ 2.35
11/09/2026	$ 3,231,504,963.64	$ 675,025,933.34	$ 2.47
10/09/2026	$ 3,276,688,007.54	$ 494,278,843.81	$ 2.51
09/09/2026	$ 3,260,357,051.12	$ 751,567,850.43	$ 2.50
08/09/2026	$ 3,017,096,068.12	$ 382,794,377.55	$ 2.31
07/09/2026	$ 3,031,384,604.53	$ 413,199,225.02	$ 2.32
06/09/2026	$ 3,137,584,415.12	$ 633,500,862.96	$ 2.40
05/09/2026	$ 2,835,877,485.86	$ 504,618,060.21	$ 2.17
04/09/2026	$ 2,755,772,369.21	$ 474,284,561.19	$ 2.11
03/09/2026	$ 2,579,035,161.86	$ 273,427,864.27	$ 1.98
02/09/2026	$ 2,446,799,099.45	$ 228,435,499.38	$ 1.87
01/09/2026	$ 2,481,696,748.65	$ 360,730,945.95	$ 1.90
31/08/2026	$ 2,449,599,904.67	$ 243,507,867.55	$ 1.88
30/08/2026	$ 2,454,314,685.17	$ 165,046,812.94	$ 1.88
29/08/2026	$ 2,431,901,749.23	$ 129,903,771.32	$ 1.86
28/08/2026	$ 2,371,576,660.10	$ 213,326,352.51	$ 1.82
27/08/2026	$ 2,518,578,986.31	$ 226,569,041.61	$ 1.93
26/08/2026	$ 2,397,707,098.60	$ 174,233,100.17	$ 1.84
25/08/2026	$ 2,416,150,403.61	$ 282,516,848.47	$ 1.85
24/08/2026	$ 2,541,314,561.58	$ 478,838,561.40	$ 1.95
23/08/2026	$ 2,606,236,161.76	$ 358,780,531.55	$ 2.00
22/08/2026	$ 2,540,789,199.56	$ 714,994,277.18	$ 1.95
21/08/2026	$ 2,503,913,247.34	$ 392,132,606.34	$ 1.92
20/08/2026	$ 2,263,080,491.93	$ 224,008,103.12	$ 1.74
19/08/2026	$ 2,242,971,849.01	$ 201,612,225.41	$ 1.72
18/08/2026	$ 2,084,730,840.19	$ 115,701,828.09	$ 1.60
17/08/2026	$ 2,114,929,858.51	$ 119,339,903.70	$ 1.62
16/08/2026	$ 2,091,123,576.42	$ 49,455,883.46	$ 1.60
15/08/2026	$ 2,131,703,936.60	$ 81,985,730.67	$ 1.64
14/08/2026	$ 2,118,055,312.30	$ 115,341,712.79	$ 1.62
13/08/2026	$ 2,121,714,847.91	$ 105,096,655.21	$ 1.63
12/08/2026	$ 2,124,125,870.18	$ 188,992,735.91	$ 1.63
11/08/2026	$ 2,061,117,093.61	$ 153,248,196.83	$ 1.58
10/08/2026	$ 2,091,052,096.06	$ 156,442,017.34	$ 1.60
09/08/2026	$ 2,122,848,825.67	$ 84,680,466.60	$ 1.63
08/08/2026	$ 2,123,456,841.46	$ 119,315,939.05	$ 1.63
07/08/2026	$ 2,079,698,619.26	$ 160,811,174.42	$ 1.60
06/08/2026	$ 2,155,055,391.79	$ 133,963,344.94	$ 1.65
05/08/2026	$ 2,221,032,873.05	$ 107,490,882.45	$ 1.70
04/08/2026	$ 2,267,461,783.33	$ 99,233,955.15	$ 1.74
03/08/2026	$ 2,270,720,111.92	$ 120,886,786.64	$ 1.74
02/08/2026	$ 2,219,960,198.19	$ 153,143,115.34	$ 1.70
01/08/2026	$ 2,159,108,967.67	$ 120,433,839.71	$ 1.66
31/07/2026	$ 2,177,123,906.13	$ 195,745,248.66	$ 1.67
30/07/2026	$ 2,196,858,649.31	$ 170,399,697.44	$ 1.69
29/07/2026	$ 2,060,112,755.55	$ 221,947,889.01	$ 1.58
28/07/2026	$ 2,145,907,745.69	$ 176,541,222.16	$ 1.65
27/07/2026	$ 2,261,274,828.83	$ 160,134,400.21	$ 1.74
26/07/2026	$ 2,332,572,631.01	$ 73,090,080.98	$ 1.79
25/07/2026	$ 2,332,819,365.78	$ 89,204,842.63	$ 1.79
24/07/2026	$ 2,362,552,899.17	$ 142,652,955.17	$ 1.81
23/07/2026	$ 2,451,328,250.81	$ 112,173,629.93	$ 1.88
22/07/2026	$ 2,433,204,482.26	$ 171,835,472.80	$ 1.87
21/07/2026	$ 2,518,427,828.83	$ 222,093,638.71	$ 1.94
20/07/2026	$ 2,568,316,282.55	$ 195,524,770.02	$ 1.97
19/07/2026	$ 2,492,342,507.73	$ 123,268,832.92	$ 1.92
18/07/2026	$ 2,514,303,898.09	$ 115,068,554.26	$ 1.93
17/07/2026	$ 2,498,149,765.51	$ 208,806,859.89	$ 1.92
16/07/2026	$ 2,640,852,964.58	$ 179,566,954.49	$ 2.03
15/07/2026	$ 2,722,903,668.30	$ 216,262,465.19	$ 2.09
14/07/2026	$ 2,627,902,798.12	$ 262,982,880.79	$ 2.02
13/07/2026	$ 2,467,893,192.24	$ 230,716,591.77	$ 1.90
12/07/2026	$ 2,486,357,288.75	$ 125,169,869.64	$ 1.91
11/07/2026	$ 2,476,117,833.83	$ 110,601,825.02	$ 1.90
10/07/2026	$ 2,434,524,727.06	$ 153,846,610.26	$ 1.87
09/07/2026	$ 2,498,248,521.68	$ 160,108,688.53	$ 1.92
08/07/2026	$ 2,424,993,593.44	$ 236,541,683.91	$ 1.86
07/07/2026	$ 2,600,683,501.45	$ 235,915,813.21	$ 2.00
06/07/2026	$ 2,685,054,823.36	$ 301,507,256.00	$ 2.07
05/07/2026	$ 2,606,720,035.97	$ 133,843,695.90	$ 2.01
04/07/2026	$ 2,594,828,863.20	$ 204,086,127.05	$ 2.00
03/07/2026	$ 2,638,916,974.57	$ 279,160,613.30	$ 2.03
02/07/2026	$ 2,506,303,399.31	$ 278,164,436.92	$ 1.93
01/07/2026	$ 2,382,579,624.83	$ 251,157,588.59	$ 1.83
30/06/2026	$ 2,324,717,554.72	$ 237,829,783.94	$ 1.79
29/06/2026	$ 2,423,022,962.85	$ 238,900,867.02	$ 1.86
28/06/2026	$ 2,395,147,074.91	$ 233,284,238.60	$ 1.84
27/06/2026	$ 2,450,131,655.35	$ 271,294,121.30	$ 1.89
26/06/2026	$ 2,347,885,416.69	$ 369,200,926.70	$ 1.81
25/06/2026	$ 2,349,003,289.53	$ 313,625,246.55	$ 1.81
24/06/2026	$ 2,528,700,658.18	$ 259,684,812.44	$ 1.95
23/06/2026	$ 2,587,293,046.89	$ 302,221,869.17	$ 1.99
22/06/2026	$ 2,778,314,942.05	$ 269,751,516.71	$ 2.14
21/06/2026	$ 2,756,026,745.62	$ 240,258,370.14	$ 2.12
20/06/2026	$ 2,802,676,682.95	$ 201,936,228.88	$ 2.16
19/06/2026	$ 2,783,496,423.75	$ 296,642,321.40	$ 2.14
18/06/2026	$ 2,875,028,619.98	$ 458,171,733.88	$ 2.21
17/06/2026	$ 2,918,684,713.07	$ 385,873,281.13	$ 2.25
16/06/2026	$ 3,080,103,147.37	$ 533,562,618.21	$ 2.37
15/06/2026	$ 3,215,099,662.29	$ 628,168,042.66	$ 2.48
14/06/2026	$ 2,746,311,271.17	$ 232,372,493.21	$ 2.12
13/06/2026	$ 2,728,910,381.65	$ 294,913,527.55	$ 2.10
12/06/2026	$ 2,589,388,597.56	$ 376,482,712.78	$ 1.99
11/06/2026	$ 2,650,025,625.96	$ 487,651,964.72	$ 2.04
10/06/2026	$ 2,564,453,258.25	$ 492,706,833.05	$ 1.98
09/06/2026	$ 2,878,840,461.63	$ 516,393,881.00	$ 2.22
08/06/2026	$ 2,847,953,410.70	$ 642,125,363.62	$ 2.19
07/06/2026	$ 2,609,594,323.42	$ 632,987,914.90	$ 2.01
06/06/2026	$ 2,425,637,226.55	$ 487,196,140.90	$ 1.87
05/06/2026	$ 2,621,888,773.51	$ 1,127,712,059.87	$ 2.02
04/06/2026	$ 2,983,012,283.65	$ 1,211,028,055.01	$ 2.30
03/06/2026	$ 3,629,447,034.20	$ 1,449,499,806.90	$ 2.80
02/06/2026	$ 3,531,384,944.92	$ 1,099,551,201.83	$ 2.72
01/06/2026	$ 3,471,675,605.34	$ 946,385,799.23	$ 2.68
31/05/2026	$ 2,921,801,726.15	$ 484,044,969.84	$ 2.25
30/05/2026	$ 2,996,762,968.71	$ 524,184,761.51	$ 2.31
29/05/2026	$ 3,234,345,365.05	$ 890,166,452.57	$ 2.49
28/05/2026	$ 3,150,777,229.15	$ 707,042,911.17	$ 2.43
27/05/2026	$ 3,395,232,580.42	$ 928,529,520.53	$ 2.62
26/05/2026	$ 3,434,794,606.82	$ 1,233,626,572.72	$ 2.65
25/05/2026	$ 3,569,890,307.82	$ 1,025,921,172.19	$ 2.75
24/05/2026	$ 3,178,363,313.80	$ 801,239,743.45	$ 2.45
23/05/2026	$ 3,112,911,032.67	$ 934,791,989.95	$ 2.40
22/05/2026	$ 2,731,626,146.83	$ 1,211,359,614.36	$ 2.11
21/05/2026	$ 2,515,860,496.94	$ 522,757,980.04	$ 1.94
20/05/2026	$ 2,196,440,350.02	$ 292,348,147.89	$ 1.69
19/05/2026	$ 2,115,300,803.04	$ 296,827,135.12	$ 1.63
18/05/2026	$ 2,051,207,101.74	$ 263,982,937.97	$ 1.58
17/05/2026	$ 1,984,686,632.00	$ 161,098,428.08	$ 1.53
16/05/2026	$ 1,936,930,086.71	$ 196,539,363.85	$ 1.49
15/05/2026	$ 1,991,944,459.15	$ 219,008,155.61	$ 1.54
14/05/2026	$ 2,041,813,126.83	$ 254,310,092.82	$ 1.58
13/05/2026	$ 2,049,220,680.27	$ 394,781,237.40	$ 1.58
12/05/2026	$ 2,115,344,649.68	$ 326,751,438.41	$ 1.63
11/05/2026	$ 2,015,120,777.19	$ 225,619,319.86	$ 1.56
10/05/2026	$ 2,007,111,232.12	$ 176,764,977.68	$ 1.55
09/05/2026	$ 2,016,913,126.52	$ 209,685,439.20	$ 1.56
08/05/2026	$ 2,035,628,065.24	$ 328,810,046.61	$ 1.57
07/05/2026	$ 1,889,181,716.45	$ 297,937,794.64	$ 1.46
06/05/2026	$ 1,955,467,367.72	$ 424,183,414.43	$ 1.51
05/05/2026	$ 1,690,597,838.13	$ 161,271,611.34	$ 1.31
04/05/2026	$ 1,644,193,637.24	$ 167,831,936.84	$ 1.27
03/05/2026	$ 1,656,383,138.28	$ 99,046,719.12	$ 1.28
02/05/2026	$ 1,675,201,004.40	$ 79,046,367.87	$ 1.29
01/05/2026	$ 1,668,618,132.05	$ 110,910,341.67	$ 1.29
30/04/2026	$ 1,683,981,445.86	$ 99,356,286.59	$ 1.30
29/04/2026	$ 1,712,042,311.11	$ 128,919,359.73	$ 1.32
28/04/2026	$ 1,745,008,231.12	$ 134,103,512.25	$ 1.35
27/04/2026	$ 1,747,544,034.70	$ 143,112,517.25	$ 1.35
26/04/2026	$ 1,798,975,617.01	$ 114,088,243.38	$ 1.39
25/04/2026	$ 1,808,763,379.53	$ 101,529,318.01	$ 1.40
24/04/2026	$ 1,832,975,780.60	$ 140,724,023.78	$ 1.42
23/04/2026	$ 1,808,527,878.66	$ 158,186,736.66	$ 1.40
22/04/2026	$ 1,824,416,074.92	$ 159,653,059.03	$ 1.41
21/04/2026	$ 1,774,448,793.06	$ 170,743,876.95	$ 1.37
20/04/2026	$ 1,767,031,632.41	$ 201,361,814.74	$ 1.37
19/04/2026	$ 1,742,356,806.71	$ 212,348,903.30	$ 1.35
18/04/2026	$ 1,751,321,504.04	$ 211,533,157.79	$ 1.35
17/04/2026	$ 1,839,105,197.97	$ 272,324,299.18	$ 1.42
16/04/2026	$ 1,845,198,498.55	$ 249,063,468.64	$ 1.43
15/04/2026	$ 1,824,029,840.82	$ 199,739,901.16	$ 1.41
14/04/2026	$ 1,764,088,278.00	$ 252,871,474.12	$ 1.36
13/04/2026	$ 1,797,172,225.11	$ 244,171,807.15	$ 1.39
12/04/2026	$ 1,743,517,764.02	$ 177,927,763.87	$ 1.35
11/04/2026	$ 1,813,880,095.76	$ 169,166,983.19	$ 1.40
09/04/2026	$ 1,741,357,137.51	$ 234,567,220.99	$ 1.35
08/04/2026	$ 1,733,387,674.25	$ 330,137,645.45	$ 1.34
07/04/2026	$ 1,712,311,278.68	$ 188,263,860.28	$ 1.33
06/04/2026	$ 1,618,588,659.02	$ 136,309,493.82	$ 1.25
05/04/2026	$ 1,601,917,736.34	$ 127,842,234.97	$ 1.24
04/04/2026	$ 1,621,618,069.04	$ 160,061,513.63	$ 1.26
03/04/2026	$ 1,559,485,307.35	$ 137,395,344.09	$ 1.21
02/04/2026	$ 1,500,333,009.30	$ 188,524,616.85	$ 1.16
01/04/2026	$ 1,538,882,396.58	$ 175,533,368.22	$ 1.19
31/03/2026	$ 1,523,015,041.30	$ 190,380,392.99	$ 1.18
30/03/2026	$ 1,504,238,372.24	$ 157,814,103.86	$ 1.16
29/03/2026	$ 1,491,859,245.09	$ 128,420,544.22	$ 1.16
28/03/2026	$ 1,522,463,773.22	$ 105,779,707.74	$ 1.18
27/03/2026	$ 1,520,116,491.07	$ 189,717,241.97	$ 1.18
26/03/2026	$ 1,578,705,838.90	$ 170,078,105.81	$ 1.22
25/03/2026	$ 1,654,379,020.37	$ 182,875,277.07	$ 1.28
24/03/2026	$ 1,665,508,122.28	$ 157,353,363.93	$ 1.29
23/03/2026	$ 1,693,416,809.55	$ 206,821,068.92	$ 1.31
22/03/2026	$ 1,654,473,488.21	$ 133,684,354.43	$ 1.28
21/03/2026	$ 1,697,892,431.39	$ 76,248,775.97	$ 1.32
20/03/2026	$ 1,711,019,612.64	$ 174,213,315.68	$ 1.33
19/03/2026	$ 1,714,149,395.86	$ 180,062,853.83	$ 1.33
18/03/2026	$ 1,788,405,210.15	$ 245,746,922.91	$ 1.39
17/03/2026	$ 1,883,089,208.06	$ 239,639,028.60	$ 1.46
16/03/2026	$ 1,943,023,384.37	$ 307,997,036.38	$ 1.51
15/03/2026	$ 1,746,406,259.35	$ 171,490,947.70	$ 1.35
14/03/2026	$ 1,696,380,424.26	$ 109,395,183.59	$ 1.31
13/03/2026	$ 1,717,929,510.00	$ 337,350,411.40	$ 1.33
12/03/2026	$ 1,752,080,924.94	$ 244,465,691.21	$ 1.36
11/03/2026	$ 1,674,514,016.02	$ 188,391,907.55	$ 1.30
10/03/2026	$ 1,651,477,146.63	$ 232,841,221.19	$ 1.28
09/03/2026	$ 1,577,942,058.21	$ 213,092,672.27	$ 1.22
08/03/2026	$ 1,569,678,287.04	$ 160,699,547.25	$ 1.22
07/03/2026	$ 1,561,726,662.62	$ 95,948,933.30	$ 1.21
06/03/2026	$ 1,598,158,585.08	$ 183,816,909.79	$ 1.24
05/03/2026	$ 1,652,954,555.19	$ 242,323,718.15	$ 1.28
04/03/2026	$ 1,687,389,557.40	$ 370,461,938.24	$ 1.31
03/03/2026	$ 1,739,666,313.45	$ 598,853,035.74	$ 1.35
02/03/2026	$ 1,780,707,847.02	$ 599,475,418.44	$ 1.38
01/03/2026	$ 1,459,822,581.04	$ 247,873,346.98	$ 1.13
28/02/2026	$ 1,503,408,468.55	$ 252,279,213.80	$ 1.17
27/02/2026	$ 1,398,868,182.25	$ 198,899,522.52	$ 1.09
26/02/2026	$ 1,450,037,980.21	$ 218,680,084.18	$ 1.13
25/02/2026	$ 1,540,776,867.88	$ 274,241,312.72	$ 1.20
24/02/2026	$ 1,249,096,427.82	$ 92,880,406.97	$ 0.97
23/02/2026	$ 1,266,649,962.54	$ 116,324,735.78	$ 0.98
22/02/2026	$ 1,308,208,223.62	$ 75,658,972.41	$ 1.02
21/02/2026	$ 1,354,698,309.60	$ 115,250,181.56	$ 1.05
20/02/2026	$ 1,356,715,630.83	$ 131,686,680.22	$ 1.05
19/02/2026	$ 1,289,776,330.93	$ 109,115,682.73	$ 1.00
18/02/2026	$ 1,304,893,127.92	$ 110,722,032.61	$ 1.01
17/02/2026	$ 1,342,129,523.39	$ 127,369,081.69	$ 1.04
16/02/2026	$ 1,362,621,150.23	$ 149,466,969.73	$ 1.06
15/02/2026	$ 1,353,749,031.38	$ 152,317,871.49	$ 1.05
14/02/2026	$ 1,408,744,572.45	$ 131,733,635.42	$ 1.09
13/02/2026	$ 1,317,903,328.24	$ 134,022,980.81	$ 1.02
12/02/2026	$ 1,230,355,618.11	$ 150,291,655.96	$ 0.96
11/02/2026	$ 1,249,645,940.89	$ 161,090,341.84	$ 0.97
10/02/2026	$ 1,274,162,754.88	$ 133,236,872.73	$ 0.99
09/02/2026	$ 1,333,692,226.25	$ 123,063,828.66	$ 1.04
08/02/2026	$ 1,336,532,339.39	$ 83,625,806.15	$ 1.04
07/02/2026	$ 1,383,386,534.03	$ 165,207,081.85	$ 1.07
06/02/2026	$ 1,412,044,224.16	$ 322,648,077.49	$ 1.10
05/02/2026	$ 1,268,757,298.60	$ 357,137,436.26	$ 0.99
04/02/2026	$ 1,479,635,890.83	$ 170,349,855.20	$ 1.15
03/02/2026	$ 1,520,754,642.44	$ 190,588,960.88	$ 1.18
02/02/2026	$ 1,556,938,970.98	$ 219,959,765.49	$ 1.21
01/02/2026	$ 1,514,436,899.62	$ 170,459,983.67	$ 1.18
31/01/2026	$ 1,513,979,832.98	$ 254,338,714.09	$ 1.18
30/01/2026	$ 1,703,041,515.06	$ 227,834,688.70	$ 1.32
29/01/2026	$ 1,770,163,171.49	$ 183,976,114.73	$ 1.38
28/01/2026	$ 1,922,855,784.68	$ 121,940,329.46	$ 1.49
27/01/2026	$ 1,916,721,323.13	$ 111,755,079.61	$ 1.49
26/01/2026	$ 1,886,295,776.76	$ 111,062,098.78	$ 1.47
25/01/2026	$ 1,823,591,532.21	$ 125,634,355.63	$ 1.42
24/01/2026	$ 1,940,189,855.11	$ 66,631,600.48	$ 1.51
23/01/2026	$ 1,944,588,346.10	$ 113,856,492.01	$ 1.51
22/01/2026	$ 1,943,574,238.78	$ 123,432,603.03	$ 1.51
22/01/2026	$ 1,945,312,766.95	$ 129,062,034.50	$ 1.51
22/01/2026	$ 1,952,094,224.20	$ 147,935,756.67	$ 1.52
22/01/2026	$ 1,957,196,980.28	$ 158,095,653.55	$ 1.52
22/01/2026	$ 1,940,687,334.67	$ 162,207,929.99	$ 1.51
21/01/2026	$ 1,993,910,820.92	$ 192,639,209.06	$ 1.55
21/01/2026	$ 2,005,293,205.67	$ 196,357,881.31	$ 1.56
21/01/2026	$ 1,939,595,930.14	$ 182,165,269.58	$ 1.51
21/01/2026	$ 1,931,208,068.67	$ 180,586,964.50	$ 1.50
21/01/2026	$ 1,991,132,357.69	$ 197,636,034.04	$ 1.55
20/01/2026	$ 1,941,345,516.56	$ 213,459,745.38	$ 1.51
19/01/2026	$ 2,032,640,965.58	$ 301,888,553.17	$ 1.58
18/01/2026	$ 2,223,333,730.81	$ 144,587,058.65	$ 1.73
17/01/2026	$ 2,253,376,552.88	$ 148,557,539.23	$ 1.75
17/01/2026	$ 2,278,406,046.57	$ 152,971,625.52	$ 1.77
17/01/2026	$ 2,292,073,391.59	$ 161,216,105.23	$ 1.78
17/01/2026	$ 2,279,263,116.21	$ 168,418,990.99	$ 1.77
17/01/2026	$ 2,314,896,522.63	$ 178,549,834.91	$ 1.80
17/01/2026	$ 2,298,599,381.65	$ 179,241,541.77	$ 1.79
16/01/2026	$ 2,236,925,845.74	$ 156,787,631.55	$ 1.74
16/01/2026	$ 2,214,479,628.38	$ 151,000,730.57	$ 1.72
16/01/2026	$ 2,170,042,312.70	$ 152,426,117.20	$ 1.69
16/01/2026	$ 2,178,693,769.01	$ 155,587,770.93	$ 1.70
16/01/2026	$ 2,211,711,409.68	$ 162,036,677.46	$ 1.72
16/01/2026	$ 2,213,534,441.93	$ 167,337,703.69	$ 1.72
15/01/2026	$ 2,213,793,066.39	$ 204,944,378.66	$ 1.72
15/01/2026	$ 2,192,564,024.60	$ 214,273,247.24	$ 1.71
15/01/2026	$ 2,203,174,081.99	$ 217,062,724.93	$ 1.71
15/01/2026	$ 2,244,900,891.43	$ 223,032,182.49	$ 1.75
15/01/2026	$ 2,286,763,046.94	$ 222,968,884.21	$ 1.78
15/01/2026	$ 2,314,224,369.28	$ 226,505,796.89	$ 1.80
14/01/2026	$ 2,303,579,423.27	$ 238,060,780.40	$ 1.79
14/01/2026	$ 2,336,353,634.78	$ 251,998,637.31	$ 1.82
14/01/2026	$ 2,331,474,886.20	$ 251,518,750.98	$ 1.81
14/01/2026	$ 2,355,529,030.89	$ 257,983,697.34	$ 1.83
14/01/2026	$ 2,363,173,357.96	$ 259,484,196.97	$ 1.84
14/01/2026	$ 2,345,106,267.74	$ 273,440,924.49	$ 1.82
13/01/2026	$ 2,407,907,232.13	$ 300,260,296.49	$ 1.87
12/01/2026	$ 2,161,869,206.91	$ 243,888,141.96	$ 1.68
11/01/2026	$ 2,163,772,797.76	$ 105,174,171.75	$ 1.68
10/01/2026	$ 2,161,221,967.68	$ 92,474,175.31	$ 1.68
10/01/2026	$ 2,188,883,836.65	$ 99,934,363.06	$ 1.70
10/01/2026	$ 2,183,875,948.21	$ 112,474,030.25	$ 1.70
10/01/2026	$ 2,182,862,563.07	$ 125,469,157.04	$ 1.70
10/01/2026	$ 2,195,591,458.06	$ 155,300,071.11	$ 1.71
10/01/2026	$ 2,217,512,927.38	$ 168,912,050.03	$ 1.73
09/01/2026	$ 2,196,846,456.08	$ 189,356,355.85	$ 1.71
09/01/2026	$ 2,167,671,705.23	$ 185,736,382.46	$ 1.69
09/01/2026	$ 2,188,042,875.19	$ 179,853,409.71	$ 1.70
09/01/2026	$ 2,239,746,954.29	$ 175,122,180.95	$ 1.74
09/01/2026	$ 2,162,306,200.93	$ 168,593,920.26	$ 1.68
09/01/2026	$ 2,147,935,137.47	$ 164,673,759.09	$ 1.67
08/01/2026	$ 2,178,357,295.88	$ 195,479,212.78	$ 1.70
08/01/2026	$ 2,156,650,025.94	$ 194,672,638.28	$ 1.68
08/01/2026	$ 2,170,770,582.76	$ 196,202,067.97	$ 1.69
08/01/2026	$ 2,151,368,932.14	$ 188,756,618.15	$ 1.67
08/01/2026	$ 2,151,368,932.14	$ 188,756,618.15	$ 1.67
08/01/2026	$ 2,150,707,169.41	$ 193,966,137.37	$ 1.67
07/01/2026	$ 2,200,690,950.17	$ 193,524,745.20	$ 1.71
07/01/2026	$ 2,209,050,794.52	$ 203,280,064.55	$ 1.72
07/01/2026	$ 2,211,632,828.54	$ 204,045,858.37	$ 1.72
07/01/2026	$ 2,206,620,968.81	$ 224,751,529.20	$ 1.72
07/01/2026	$ 2,255,619,672.82	$ 249,244,141.20	$ 1.76
07/01/2026	$ 2,255,619,672.82	$ 249,244,141.20	$ 1.76
06/01/2026	$ 2,312,671,256.81	$ 276,561,485.52	$ 1.80
06/01/2026	$ 2,295,640,598.37	$ 276,653,009.17	$ 1.79
06/01/2026	$ 2,251,181,445.41	$ 283,196,126.25	$ 1.75
06/01/2026	$ 2,273,101,375.73	$ 271,884,006.41	$ 1.77
06/01/2026	$ 2,329,273,510.88	$ 254,199,191.07	$ 1.81
05/01/2026	$ 2,294,438,348.25	$ 248,851,284.15	$ 1.79
04/01/2026	$ 2,206,048,071.83	$ 139,009,728.02	$ 1.72
03/01/2026	$ 2,191,396,714.13	$ 129,185,353.62	$ 1.71
03/01/2026	$ 2,184,933,809.55	$ 134,750,157.73	$ 1.70
03/01/2026	$ 2,188,650,530.23	$ 143,388,635.32	$ 1.70
03/01/2026	$ 2,190,808,340.35	$ 151,674,912.78	$ 1.71
03/01/2026	$ 2,170,734,868.57	$ 168,216,797.99	$ 1.69
02/01/2026	$ 2,167,743,119.91	$ 186,949,615.09	$ 1.69
01/01/2026	$ 2,081,559,833.34	$ 139,726,641.21	$ 1.62
01/01/2026	$ 2,061,393,417.12	$ 137,074,323.06	$ 1.61
01/01/2026	$ 2,049,961,399.50	$ 136,147,543.72	$ 1.60
01/01/2026	$ 2,026,518,454.15	$ 129,342,475.36	$ 1.58
01/01/2026	$ 1,998,123,259.94	$ 124,061,754.22	$ 1.56
01/01/2026	$ 1,953,899,804.97	$ 119,161,835.10	$ 1.52
31/12/2025	$ 1,942,041,935.56	$ 118,768,761.41	$ 1.51
31/12/2025	$ 1,923,780,640.32	$ 109,179,730.85	$ 1.50
31/12/2025	$ 1,900,161,685.11	$ 105,793,580.24	$ 1.48
31/12/2025	$ 1,905,220,160.50	$ 107,865,546.70	$ 1.48
31/12/2025	$ 1,944,998,278.68	$ 105,334,168.11	$ 1.51
31/12/2025	$ 1,938,471,805.05	$ 107,267,247.57	$ 1.51
30/12/2025	$ 1,945,938,284.18	$ 111,534,511.24	$ 1.52
30/12/2025	$ 1,942,814,301.80	$ 112,414,305.46	$ 1.51
30/12/2025	$ 1,960,698,888.37	$ 111,144,410.18	$ 1.53
30/12/2025	$ 1,966,192,925.30	$ 111,614,146.19	$ 1.53
30/12/2025	$ 1,986,966,430.69	$ 117,168,596.11	$ 1.55
29/12/2025	$ 1,952,407,282.08	$ 148,870,103.30	$ 1.52
28/12/2025	$ 2,018,264,925.50	$ 107,097,498.54	$ 1.57
27/12/2025	$ 2,010,272,210.51	$ 103,680,888.50	$ 1.57
27/12/2025	$ 1,985,489,213.60	$ 98,265,639.84	$ 1.55
27/12/2025	$ 1,991,154,826.92	$ 99,292,834.24	$ 1.55
27/12/2025	$ 1,993,239,113.26	$ 103,078,486.70	$ 1.55
26/12/2025	$ 1,948,378,428.44	$ 178,571,713.97	$ 1.52
25/12/2025	$ 1,875,375,209.82	$ 113,576,663.35	$ 1.46
25/12/2025	$ 1,924,458,578.84	$ 114,662,886.44	$ 1.50
25/12/2025	$ 1,929,610,090.95	$ 113,701,216.90	$ 1.50
25/12/2025	$ 1,911,582,627.50	$ 112,050,192.09	$ 1.49
25/12/2025	$ 1,903,329,045.08	$ 113,974,991.62	$ 1.48
25/12/2025	$ 1,894,578,945.79	$ 117,736,966.43	$ 1.48
24/12/2025	$ 1,886,179,204.06	$ 119,463,167.92	$ 1.47
24/12/2025	$ 1,870,446,320.95	$ 119,090,937.57	$ 1.46
24/12/2025	$ 1,862,006,526.86	$ 122,821,774.44	$ 1.45
24/12/2025	$ 1,872,238,750.52	$ 134,633,964.57	$ 1.46
24/12/2025	$ 1,867,910,787.17	$ 134,495,145.47	$ 1.46
24/12/2025	$ 1,871,404,888.81	$ 140,029,536.54	$ 1.46
23/12/2025	$ 1,917,462,038.71	$ 142,036,370.98	$ 1.49
23/12/2025	$ 1,944,882,803.03	$ 145,298,904.03	$ 1.52
23/12/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
23/12/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
23/12/2025	$ 1,883,668,107.97	$ 147,774,349.70	$ 1.47
23/12/2025	$ 1,915,033,049.23	$ 148,301,234.22	$ 1.49
22/12/2025	$ 1,945,587,776.25	$ 184,710,575.25	$ 1.52
21/12/2025	$ 1,925,672,860.99	$ 118,340,685.39	$ 1.50
20/12/2025	$ 1,955,189,418.69	$ 96,160,824.23	$ 1.52
20/12/2025	$ 1,949,039,831.07	$ 97,401,387.03	$ 1.52
20/12/2025	$ 1,951,314,730.77	$ 108,379,806.11	$ 1.52
20/12/2025	$ 1,947,419,863.27	$ 121,502,796.90	$ 1.52
20/12/2025	$ 1,943,705,595.99	$ 163,279,859.87	$ 1.52
20/12/2025	$ 1,943,705,595.99	$ 163,279,859.87	$ 1.52
19/12/2025	$ 1,982,430,280.60	$ 210,459,825.10	$ 1.55
19/12/2025	$ 1,989,066,047.61	$ 242,286,196.20	$ 1.55
19/12/2025	$ 1,955,311,064.46	$ 261,924,678.18	$ 1.52
19/12/2025	$ 1,959,286,984.49	$ 281,411,200.34	$ 1.53
19/12/2025	$ 1,941,203,073.39	$ 274,102,071.19	$ 1.51
19/12/2025	$ 1,913,454,744.62	$ 285,917,974.73	$ 1.49
18/12/2025	$ 1,827,566,596.00	$ 251,846,152.03	$ 1.42
18/12/2025	$ 1,836,204,999.65	$ 220,212,929.46	$ 1.43
18/12/2025	$ 1,891,874,775.78	$ 205,179,250.14	$ 1.47
18/12/2025	$ 2,033,469,837.01	$ 194,278,685.81	$ 1.59
18/12/2025	$ 1,959,673,171.04	$ 213,552,117.25	$ 1.53
18/12/2025	$ 1,897,689,825.85	$ 198,585,468.35	$ 1.48
17/12/2025	$ 1,896,072,171.47	$ 188,577,960.71	$ 1.48
16/12/2025	$ 2,052,380,580.65	$ 188,809,592.79	$ 1.60
16/12/2025	$ 2,052,380,580.65	$ 188,809,592.79	$ 1.60
16/12/2025	$ 1,996,013,060.24	$ 184,973,333.19	$ 1.56
16/12/2025	$ 1,996,013,060.24	$ 184,973,333.19	$ 1.56
16/12/2025	$ 1,969,215,966.55	$ 201,598,211.96	$ 1.54
16/12/2025	$ 1,969,215,966.55	$ 201,598,211.96	$ 1.54
15/12/2025	$ 1,977,765,808.42	$ 182,874,463.93	$ 1.54
14/12/2025	$ 2,036,927,142.01	$ 109,126,212.76	$ 1.59
13/12/2025	$ 2,120,227,964.90	$ 93,184,679.11	$ 1.65
13/12/2025	$ 2,122,819,717.35	$ 92,734,431.83	$ 1.66
13/12/2025	$ 2,122,174,330.42	$ 96,715,572.52	$ 1.65
13/12/2025	$ 2,130,686,789.78	$ 106,146,025.81	$ 1.66
13/12/2025	$ 2,130,686,789.78	$ 106,146,025.81	$ 1.66
13/12/2025	$ 2,137,153,816.23	$ 147,369,770.62	$ 1.67
12/12/2025	$ 2,094,132,365.21	$ 174,806,907.21	$ 1.63
12/12/2025	$ 2,076,983,024.71	$ 189,305,264.37	$ 1.62
12/12/2025	$ 2,076,983,024.71	$ 189,305,264.37	$ 1.62
12/12/2025	$ 2,083,721,195.94	$ 200,144,658.19	$ 1.62
12/12/2025	$ 2,094,969,502.32	$ 180,541,777.96	$ 1.63
12/12/2025	$ 2,187,510,758.03	$ 174,676,976.25	$ 1.71
11/12/2025	$ 2,128,993,393.01	$ 185,051,675.80	$ 1.66
11/12/2025	$ 2,128,993,393.01	$ 185,051,675.80	$ 1.66
11/12/2025	$ 2,122,997,032.70	$ 216,322,967.14	$ 1.66
11/12/2025	$ 2,108,139,594.58	$ 210,320,248.47	$ 1.64
11/12/2025	$ 2,123,786,654.62	$ 207,933,983.42	$ 1.66
11/12/2025	$ 2,128,837,663.31	$ 206,333,681.32	$ 1.66
10/12/2025	$ 2,260,756,922.67	$ 199,850,162.32	$ 1.76
10/12/2025	$ 2,300,446,938.91	$ 196,391,137.41	$ 1.79
10/12/2025	$ 2,307,449,565.98	$ 172,169,188.37	$ 1.80
10/12/2025	$ 2,293,442,385.99	$ 170,436,029.21	$ 1.79
10/12/2025	$ 2,256,553,869.56	$ 212,611,756.45	$ 1.76
10/12/2025	$ 2,236,070,367.48	$ 219,200,391.77	$ 1.74
09/12/2025	$ 2,334,393,584.17	$ 210,676,745.72	$ 1.82
08/12/2025	$ 2,248,340,753.05	$ 165,290,217.72	$ 1.75
07/12/2025	$ 2,190,057,195.80	$ 152,587,805.39	$ 1.71
06/12/2025	$ 2,190,953,884.78	$ 127,093,660.64	$ 1.71
06/12/2025	$ 2,193,986,684.12	$ 129,936,497.43	$ 1.71
06/12/2025	$ 2,216,062,828.25	$ 132,406,161.68	$ 1.73
06/12/2025	$ 2,203,448,912.49	$ 143,416,276.11	$ 1.72
06/12/2025	$ 2,213,997,937.91	$ 165,632,246.35	$ 1.73
06/12/2025	$ 2,191,445,788.43	$ 177,527,575.87	$ 1.71
05/12/2025	$ 2,168,432,995.76	$ 185,008,884.70	$ 1.69
05/12/2025	$ 2,144,113,288.11	$ 182,641,651.98	$ 1.67
05/12/2025	$ 2,141,908,428.29	$ 192,931,255.83	$ 1.67
05/12/2025	$ 2,140,014,059.71	$ 188,095,153.63	$ 1.67
05/12/2025	$ 2,180,158,130.59	$ 175,643,452.41	$ 1.70
05/12/2025	$ 2,235,257,134.67	$ 166,999,800.65	$ 1.74
04/12/2025	$ 2,304,922,946.61	$ 192,115,332.21	$ 1.80
04/12/2025	$ 2,311,721,298.92	$ 202,614,862.50	$ 1.80
04/12/2025	$ 2,295,182,387.43	$ 192,662,386.36	$ 1.79
04/12/2025	$ 2,326,096,077.26	$ 194,855,163.24	$ 1.81
04/12/2025	$ 2,339,139,498.28	$ 193,645,014.00	$ 1.83
04/12/2025	$ 2,382,282,902.21	$ 209,844,437.10	$ 1.86
03/12/2025	$ 2,381,590,885.68	$ 213,465,669.14	$ 1.86
03/12/2025	$ 2,339,605,813.34	$ 205,239,680.61	$ 1.83
03/12/2025	$ 2,318,753,176.87	$ 209,872,071.36	$ 1.81
03/12/2025	$ 2,308,968,339.70	$ 215,325,442.36	$ 1.80
03/12/2025	$ 2,303,618,290.86	$ 237,828,105.18	$ 1.80
03/12/2025	$ 2,297,007,172.46	$ 235,759,035.09	$ 1.79
02/12/2025	$ 2,329,500,610.00	$ 237,104,246.37	$ 1.82
02/12/2025	$ 2,300,292,603.23	$ 239,169,052.80	$ 1.80
02/12/2025	$ 2,329,535,661.14	$ 236,644,159.41	$ 1.82
02/12/2025	$ 2,317,081,183.86	$ 229,709,503.82	$ 1.81
02/12/2025	$ 2,242,346,651.78	$ 212,267,809.20	$ 1.75
02/12/2025	$ 2,232,596,974.48	$ 197,947,853.02	$ 1.74
01/12/2025	$ 2,098,603,933.87	$ 251,801,962.05	$ 1.64
30/11/2025	$ 2,375,796,628.65	$ 106,533,843.66	$ 1.85
29/11/2025	$ 2,369,634,951.78	$ 108,775,849.03	$ 1.85
28/11/2025	$ 2,414,555,504.99	$ 161,948,144.24	$ 1.88
27/11/2025	$ 2,445,676,485.92	$ 141,374,549.89	$ 1.91
27/11/2025	$ 2,482,864,077.45	$ 141,780,642.56	$ 1.94
27/11/2025	$ 2,492,805,550.89	$ 148,996,532.60	$ 1.95
27/11/2025	$ 2,491,094,042.36	$ 166,755,770.12	$ 1.94
27/11/2025	$ 2,467,516,499.73	$ 168,920,638.29	$ 1.93
27/11/2025	$ 2,440,006,189.58	$ 170,895,580.56	$ 1.90
26/11/2025	$ 2,481,179,654.52	$ 179,190,775.54	$ 1.94
26/11/2025	$ 2,474,808,327.50	$ 185,387,241.45	$ 1.93
26/11/2025	$ 2,505,189,951.96	$ 189,765,912.56	$ 1.96
26/11/2025	$ 2,403,667,437.51	$ 189,206,173.81	$ 1.88
26/11/2025	$ 2,395,425,229.71	$ 195,242,820.87	$ 1.87
26/11/2025	$ 2,371,521,441.29	$ 205,493,457.90	$ 1.85
25/11/2025	$ 2,452,084,510.48	$ 240,346,808.69	$ 1.91
25/11/2025	$ 2,436,818,715.93	$ 242,134,933.42	$ 1.90
25/11/2025	$ 2,436,167,436.30	$ 246,473,872.09	$ 1.90
25/11/2025	$ 2,393,071,408.67	$ 261,845,102.77	$ 1.87
24/11/2025	$ 2,484,756,550.02	$ 311,450,721.77	$ 1.94
23/11/2025	$ 2,374,179,624.09	$ 184,804,370.93	$ 1.85
23/11/2025	$ 2,376,487,654.88	$ 182,744,635.30	$ 1.86
22/11/2025	$ 2,385,333,431.56	$ 216,121,087.28	$ 1.86
22/11/2025	$ 2,310,014,219.24	$ 224,520,921.18	$ 1.80
22/11/2025	$ 2,323,694,961.50	$ 241,059,996.81	$ 1.81
22/11/2025	$ 2,339,702,965.29	$ 267,381,079.36	$ 1.83
22/11/2025	$ 2,336,600,603.53	$ 294,800,992.74	$ 1.82
22/11/2025	$ 2,332,601,348.26	$ 327,928,695.77	$ 1.82
21/11/2025	$ 2,350,944,757.81	$ 482,282,255.01	$ 1.84
21/11/2025	$ 2,360,112,812.40	$ 484,154,175.22	$ 1.84
21/11/2025	$ 2,428,555,032.07	$ 490,451,517.52	$ 1.90
21/11/2025	$ 2,448,096,951.78	$ 512,578,981.15	$ 1.91
21/11/2025	$ 2,464,973,524.71	$ 541,372,052.70	$ 1.92
21/11/2025	$ 2,463,581,438.88	$ 532,750,178.72	$ 1.92
20/11/2025	$ 2,683,410,071.12	$ 493,562,309.33	$ 2.10
20/11/2025	$ 2,683,410,071.12	$ 493,562,309.33	$ 2.10
20/11/2025	$ 2,704,580,028.55	$ 495,725,873.06	$ 2.11
20/11/2025	$ 2,762,230,703.59	$ 497,451,778.93	$ 2.16
20/11/2025	$ 2,963,724,648.36	$ 488,258,683.83	$ 2.31
20/11/2025	$ 3,017,378,786.32	$ 473,600,333.34	$ 2.36
19/11/2025	$ 2,982,438,609.12	$ 422,565,513.91	$ 2.33
19/11/2025	$ 2,830,604,644.84	$ 373,560,738.86	$ 2.21
19/11/2025	$ 2,796,165,367.07	$ 364,655,688.69	$ 2.18
19/11/2025	$ 2,811,675,385.13	$ 332,496,984.22	$ 2.20
19/11/2025	$ 2,894,391,363.16	$ 363,805,054.97	$ 2.26
19/11/2025	$ 2,931,516,065.29	$ 390,496,627.97	$ 2.29
18/11/2025	$ 2,937,368,236.46	$ 471,221,409.60	$ 2.29
18/11/2025	$ 2,943,186,588.14	$ 478,540,527.85	$ 2.30
18/11/2025	$ 2,986,116,896.77	$ 516,331,318.14	$ 2.33
17/11/2025	$ 2,837,004,497.25	$ 438,470,517.93	$ 2.22
16/11/2025	$ 2,929,999,473.68	$ 457,909,611.39	$ 2.29
15/11/2025	$ 3,089,452,024.64	$ 425,419,813.20	$ 2.41
14/11/2025	$ 3,026,389,120.79	$ 398,735,243.02	$ 2.36
14/11/2025	$ 3,037,839,269.69	$ 400,915,014.26	$ 2.37
14/11/2025	$ 3,055,300,452.80	$ 413,866,675.23	$ 2.39
13/11/2025	$ 3,075,432,013.11	$ 332,669,915.85	$ 2.40
12/11/2025	$ 3,274,296,053.17	$ 340,474,910.84	$ 2.56
11/11/2025	$ 3,313,023,038.42	$ 475,199,526.66	$ 2.59
10/11/2025	$ 3,573,969,791.43	$ 814,258,431.75	$ 2.79
09/11/2025	$ 3,746,928,826.81	$ 1,017,994,802.36	$ 2.93
08/11/2025	$ 3,663,261,843.77	$ 1,352,032,451.27	$ 2.86
07/11/2025	$ 3,778,785,424.50	$ 1,507,278,324.88	$ 2.95
06/11/2025	$ 2,670,993,248.42	$ 371,245,109.70	$ 2.09
05/11/2025	$ 2,482,580,187.14	$ 212,124,233.88	$ 1.94
04/11/2025	$ 2,351,218,880.46	$ 341,487,437.57	$ 1.84
03/11/2025	$ 2,432,222,549.77	$ 275,505,703.46	$ 1.90
02/11/2025	$ 2,740,398,963.83	$ 113,176,537.37	$ 2.14
01/11/2025	$ 2,770,646,674.64	$ 130,932,238.79	$ 2.17
31/10/2025	$ 2,691,375,920.56	$ 149,011,188.27	$ 2.10
30/10/2025	$ 2,658,285,040.23	$ 221,047,772.30	$ 2.08
29/10/2025	$ 2,959,153,654.48	$ 201,402,103.68	$ 2.31
28/10/2025	$ 2,873,582,017.84	$ 224,725,846.96	$ 2.25
27/10/2025	$ 2,982,720,658.67	$ 198,578,706.33	$ 2.33
26/10/2025	$ 3,047,624,323.11	$ 164,308,065.59	$ 2.38
25/10/2025	$ 2,930,080,342.20	$ 118,343,674.97	$ 2.29
24/10/2025	$ 2,899,271,817.78	$ 159,079,026.38	$ 2.27
23/10/2025	$ 2,744,419,925.71	$ 173,435,700.41	$ 2.20
22/10/2025	$ 2,672,456,317.46	$ 211,876,828.74	$ 2.14
21/10/2025	$ 2,807,620,826.18	$ 232,158,826.61	$ 2.25

Daha fazla varlık keşfedin

Yaygın Sorular

NEAR Protocol: Bugünkü fiyat nedir?

NEAR Protocol bugün Brezilya reali bazında R$ 26.51 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 5.27. NEAR Protocol'in piyasa değeri US$ 6.90 milyarlar olup son 24 saatteki işlem hacmi US$ 1.48 milyar oldu.

NEAR Protocol’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün NEAR Protocol'e $ 100 yatırsanız, güncel kotasyon olan $ 26.51 baz alınarak yaklaşık 3.77 adet NEAR Protocol satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

NEAR Protocol nasıl satın alınır?

NEAR Protocol satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

NEAR

NEAR Protocol

NEAR PROTOCOL Yatırım getirisi

HAKKINDA NEAR Protocol

NEAR Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular