Origin Protocol (OGN) Bugün Kotasyon, Geçmiş ve Real Değeri

Origin Protocol BUGÜN

$0.03

Sermayeleştirme

$22.35 M

DEĞİŞİM (24 saat)

-0.40%

DEĞİŞİM (12 ay)

-38.97%

Origin Protocol Fiyatı

Origin Protocol

ile

, alıyorsunuz: Origin Protocol

Origin Protocol

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

ORIGIN PROTOCOL Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

50.5%

78.34%

365

-37.22%

730

-66.34%

1825

-96.49%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Origin Protocol

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Origin Protocol

Origin Protocol

I10 Kullanıcı Değerlendirmesi

4.0 (19 insanlar)

Origin Protocol'in şu anki fiyatı 0.03.

Son 24 saatte, Origin Protocol $4.50 Milyonlar işlem hacmi kaydetti ve piyasa değeri $22.35 Milyonlar oldu.

Son 12 ayda, Origin Protocol 0.01% ile 0.05% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Origin Protocol'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 62.78 olurdu.

Origin Protocol nasıl ve nereden satın alınır?

Origin Protocol edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Origin Protocol (OGN)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Origin Protocol

Kod

OGN

Tür

Token

Güncel Kotasyon

$0.03

Toplam Sermayesi

$22.35 Milyonlar

Son 24 saatte işlem hacmi

$4.50 Milyonlar

Son 24 saatteki değişim

-0.40%

Son 30 Gündeki En Düşük Kotasyon

$0.02

Son 30 gündeki en yüksek fiyat

$0.05

1 Yıldaki En Düşük Kotasyon

$0.01

Son 1 yıldaki en yüksek fiyat

$0.05

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

OGN İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

OGN İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Origin Protocol Alım Simülatörü

OGN

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 OGN	R$ 0.15	$ 0.03	BTC 0.000000
10 OGN	R$ 1.50	$ 0.30	BTC 0.000004
20 OGN	R$ 3.01	$ 0.60	BTC 0.000007
30 OGN	R$ 4.51	$ 0.90	BTC 0.000011
40 OGN	R$ 6.01	$ 1.20	BTC 0.000014
50 OGN	R$ 7.52	$ 1.50	BTC 0.000018
100 OGN	R$ 15.04	$ 3.00	BTC 0.000036
200 OGN	R$ 30.07	$ 5.99	BTC 0.000072
300 OGN	R$ 45.11	$ 8.99	BTC 0.000109
400 OGN	R$ 60.14	$ 11.98	BTC 0.000145
500 OGN	R$ 75.18	$ 14.98	BTC 0.000181
1000 OGN	R$ 150.35	$ 29.95	BTC 0.000362
10000 OGN	R$ 1,503.54	$ 299.51	BTC 0.003620

Tarihî Veriler Origin Protocol

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 22,349,982.71	$ 4,496,262.14	$ 0.03
20/10/2026	$ 22,439,680.24	$ 5,570,631.36	$ 0.03
19/10/2026	$ 22,647,151.45	$ 7,688,358.27	$ 0.03
18/10/2026	$ 21,523,755.45	$ 22,930,730.07	$ 0.03
17/10/2026	$ 22,886,310.83	$ 18,834,588.83	$ 0.03
16/10/2026	$ 22,639,350.38	$ 8,504,698.50	$ 0.03
15/10/2026	$ 22,748,655.97	$ 14,360,069.83	$ 0.03
14/10/2026	$ 23,448,600.81	$ 20,714,187.35	$ 0.03
13/10/2026	$ 26,410,105.82	$ 97,303,090.35	$ 0.03
12/10/2026	$ 28,632,109.17	$ 86,390,489.06	$ 0.04
11/10/2026	$ 24,712,745.13	$ 34,698,968.23	$ 0.03
10/10/2026	$ 25,410,100.47	$ 68,441,680.53	$ 0.03
09/10/2026	$ 29,075,275.19	$ 149,211,952.15	$ 0.04
08/10/2026	$ 36,470,535.11	$ 272,428,850.04	$ 0.05
07/10/2026	$ 15,968,365.63	$ 18,093,618.06	$ 0.02
06/10/2026	$ 15,088,093.49	$ 27,506,309.36	$ 0.02
05/10/2026	$ 15,172,262.07	$ 34,545,078.44	$ 0.02
04/10/2026	$ 14,149,041.12	$ 939,619.87	$ 0.02
03/10/2026	$ 14,313,695.15	$ 1,272,172.15	$ 0.02
02/10/2026	$ 14,071,362.49	$ 1,998,726.98	$ 0.02
01/10/2026	$ 14,329,377.15	$ 2,493,829.07	$ 0.02
30/09/2026	$ 13,980,172.22	$ 2,804,537.19	$ 0.02
29/09/2026	$ 13,822,639.41	$ 2,213,665.93	$ 0.02
28/09/2026	$ 13,540,642.16	$ 2,465,649.61	$ 0.02
27/09/2026	$ 14,407,208.31	$ 2,181,040.65	$ 0.02
26/09/2026	$ 14,540,463.92	$ 8,666,808.49	$ 0.02
25/09/2026	$ 14,175,153.46	$ 9,902,023.87	$ 0.02
24/09/2026	$ 13,610,603.84	$ 1,472,681.59	$ 0.02
23/09/2026	$ 12,993,646.22	$ 2,568,413.87	$ 0.02
22/09/2026	$ 13,576,261.23	$ 2,142,581.38	$ 0.02
21/09/2026	$ 13,629,457.26	$ 2,342,811.62	$ 0.02
20/09/2026	$ 13,175,966.80	$ 3,336,340.25	$ 0.02
19/09/2026	$ 12,963,163.72	$ 1,786,153.65	$ 0.02
18/09/2026	$ 12,647,555.33	$ 1,436,380.43	$ 0.02
17/09/2026	$ 12,018,468.38	$ 802,150.00	$ 0.02
16/09/2026	$ 11,658,127.71	$ 865,298.12	$ 0.02
15/09/2026	$ 11,641,307.77	$ 1,097,987.96	$ 0.02
14/09/2026	$ 12,371,699.27	$ 1,128,217.33	$ 0.02
13/09/2026	$ 12,351,797.67	$ 1,399,380.03	$ 0.02
12/09/2026	$ 12,403,780.42	$ 2,061,104.04	$ 0.02
11/09/2026	$ 12,065,523.46	$ 1,375,989.66	$ 0.02
10/09/2026	$ 12,023,100.03	$ 1,411,670.69	$ 0.02
09/09/2026	$ 12,547,379.87	$ 1,681,315.72	$ 0.02
08/09/2026	$ 12,670,982.19	$ 887,838.87	$ 0.02
07/09/2026	$ 12,819,936.32	$ 1,497,384.07	$ 0.02
06/09/2026	$ 12,842,876.44	$ 1,022,985.17	$ 0.02
05/09/2026	$ 12,820,318.60	$ 1,140,919.14	$ 0.02
04/09/2026	$ 12,568,740.72	$ 1,163,267.94	$ 0.02
03/09/2026	$ 12,722,587.20	$ 1,092,800.88	$ 0.02
02/09/2026	$ 12,244,902.02	$ 1,225,883.28	$ 0.02
01/09/2026	$ 12,332,900.30	$ 1,542,839.61	$ 0.02
31/08/2026	$ 12,617,090.45	$ 2,671,377.52	$ 0.02
30/08/2026	$ 12,672,705.36	$ 2,238,096.71	$ 0.02
29/08/2026	$ 12,635,081.22	$ 2,235,354.64	$ 0.02
28/08/2026	$ 12,356,728.74	$ 2,789,192.32	$ 0.02
27/08/2026	$ 12,803,999.08	$ 5,265,340.89	$ 0.02
26/08/2026	$ 12,628,580.99	$ 3,919,045.76	$ 0.02
25/08/2026	$ 12,461,020.35	$ 3,398,211.48	$ 0.02
24/08/2026	$ 12,553,221.69	$ 3,348,151.16	$ 0.02
23/08/2026	$ 13,008,849.16	$ 4,729,258.91	$ 0.02
22/08/2026	$ 12,510,496.61	$ 2,975,582.49	$ 0.02
21/08/2026	$ 12,715,070.92	$ 3,590,949.53	$ 0.02
20/08/2026	$ 12,094,901.02	$ 3,367,100.52	$ 0.02
19/08/2026	$ 11,662,761.63	$ 2,097,729.10	$ 0.02
18/08/2026	$ 11,001,555.79	$ 1,297,583.66	$ 0.02
17/08/2026	$ 11,279,275.32	$ 1,238,189.36	$ 0.02
16/08/2026	$ 11,262,710.82	$ 1,165,444.02	$ 0.02
15/08/2026	$ 11,242,226.92	$ 1,921,637.51	$ 0.02
14/08/2026	$ 11,199,793.10	$ 4,257,695.78	$ 0.02
13/08/2026	$ 11,053,697.21	$ 1,035,855.30	$ 0.02
12/08/2026	$ 11,190,734.05	$ 1,219,326.02	$ 0.02
11/08/2026	$ 11,287,063.92	$ 2,316,982.14	$ 0.02
10/08/2026	$ 11,435,480.55	$ 2,036,177.60	$ 0.02
09/08/2026	$ 11,299,319.65	$ 5,136,491.91	$ 0.02
08/08/2026	$ 11,083,557.22	$ 1,235,977.50	$ 0.02
07/08/2026	$ 10,923,817.54	$ 3,116,870.78	$ 0.02
06/08/2026	$ 11,155,216.83	$ 19,761,512.41	$ 0.02
05/08/2026	$ 10,638,848.69	$ 2,417,036.30	$ 0.02
04/08/2026	$ 10,445,511.27	$ 2,084,057.72	$ 0.02
03/08/2026	$ 10,378,533.72	$ 3,990,295.57	$ 0.02
02/08/2026	$ 10,122,167.00	$ 2,966,559.30	$ 0.01
01/08/2026	$ 10,246,241.38	$ 13,085,220.08	$ 0.02
31/07/2026	$ 10,067,997.10	$ 2,206,292.62	$ 0.01
30/07/2026	$ 10,104,635.32	$ 2,495,891.66	$ 0.02
29/07/2026	$ 10,240,191.31	$ 12,635,237.19	$ 0.02
28/07/2026	$ 10,431,880.84	$ 2,150,885.03	$ 0.02
27/07/2026	$ 10,671,040.82	$ 1,860,293.32	$ 0.02
26/07/2026	$ 11,222,537.03	$ 1,115,881.35	$ 0.02
25/07/2026	$ 11,247,257.40	$ 1,677,859.31	$ 0.02
24/07/2026	$ 11,055,403.21	$ 1,342,185.90	$ 0.02
23/07/2026	$ 11,281,255.51	$ 1,228,875.35	$ 0.02
22/07/2026	$ 11,509,198.24	$ 2,026,789.58	$ 0.02
21/07/2026	$ 11,543,389.16	$ 1,551,591.05	$ 0.02
20/07/2026	$ 11,641,944.76	$ 2,458,587.81	$ 0.02
19/07/2026	$ 11,469,230.29	$ 2,572,133.39	$ 0.02
18/07/2026	$ 11,436,074.04	$ 3,379,691.54	$ 0.02
17/07/2026	$ 11,588,043.61	$ 22,447,001.88	$ 0.02
16/07/2026	$ 11,517,500.82	$ 4,017,568.31	$ 0.02
15/07/2026	$ 11,517,169.08	$ 7,703,626.51	$ 0.02
14/07/2026	$ 11,248,124.85	$ 4,125,087.13	$ 0.02
13/07/2026	$ 11,159,149.92	$ 14,176,976.70	$ 0.02
12/07/2026	$ 11,445,428.97	$ 22,239,950.55	$ 0.02
11/07/2026	$ 11,369,491.78	$ 3,485,757.13	$ 0.02
10/07/2026	$ 11,323,292.51	$ 7,625,341.24	$ 0.02
09/07/2026	$ 11,575,662.32	$ 26,193,184.44	$ 0.02
08/07/2026	$ 14,401,035.71	$ 21,578,471.26	$ 0.02
07/07/2026	$ 11,105,052.32	$ 2,645,798.87	$ 0.02
06/07/2026	$ 11,350,334.33	$ 5,890,189.71	$ 0.02
05/07/2026	$ 11,746,556.04	$ 27,674,051.35	$ 0.02
04/07/2026	$ 12,902,901.46	$ 61,342,350.29	$ 0.02
03/07/2026	$ 10,752,795.78	$ 1,331,471.75	$ 0.02
02/07/2026	$ 10,257,303.35	$ 5,215,849.55	$ 0.02
01/07/2026	$ 10,312,833.20	$ 2,638,271.70	$ 0.02
30/06/2026	$ 9,711,244.28	$ 1,495,041.90	$ 0.01
29/06/2026	$ 10,156,789.17	$ 2,792,376.51	$ 0.02
28/06/2026	$ 9,991,824.88	$ 3,480,745.90	$ 0.01
27/06/2026	$ 9,971,868.72	$ 1,097,401.17	$ 0.01
26/06/2026	$ 10,174,134.19	$ 4,727,194.73	$ 0.02
25/06/2026	$ 9,970,021.00	$ 3,908,679.44	$ 0.01
24/06/2026	$ 10,371,038.19	$ 3,615,553.45	$ 0.02
23/06/2026	$ 10,706,810.23	$ 3,158,446.65	$ 0.02
22/06/2026	$ 11,037,856.82	$ 1,077,663.52	$ 0.02
21/06/2026	$ 11,337,081.62	$ 762,506.87	$ 0.02
20/06/2026	$ 11,418,682.72	$ 840,155.35	$ 0.02
19/06/2026	$ 11,333,636.28	$ 846,999.30	$ 0.02
18/06/2026	$ 11,466,542.31	$ 1,438,857.30	$ 0.02
17/06/2026	$ 11,944,176.91	$ 1,402,208.84	$ 0.02
16/06/2026	$ 12,236,518.00	$ 2,124,387.66	$ 0.02
15/06/2026	$ 12,299,645.77	$ 841,029.73	$ 0.02
14/06/2026	$ 11,645,019.96	$ 654,549.80	$ 0.02
13/06/2026	$ 11,784,399.73	$ 760,013.67	$ 0.02
12/06/2026	$ 11,517,372.98	$ 1,077,413.36	$ 0.02
11/06/2026	$ 11,615,039.12	$ 1,091,934.33	$ 0.02
10/06/2026	$ 11,134,293.09	$ 1,044,062.73	$ 0.02
09/06/2026	$ 11,381,900.86	$ 1,324,293.27	$ 0.02
08/06/2026	$ 11,886,934.10	$ 1,212,402.30	$ 0.02
07/06/2026	$ 11,500,094.68	$ 1,034,736.28	$ 0.02
06/06/2026	$ 11,256,002.62	$ 1,272,688.47	$ 0.02
05/06/2026	$ 11,460,469.59	$ 2,130,390.54	$ 0.02
04/06/2026	$ 12,754,863.67	$ 1,730,298.42	$ 0.02
03/06/2026	$ 13,343,541.87	$ 1,358,471.85	$ 0.02
02/06/2026	$ 13,639,609.69	$ 1,276,858.36	$ 0.02
01/06/2026	$ 14,385,519.77	$ 1,665,252.09	$ 0.02
31/05/2026	$ 14,185,874.51	$ 941,792.86	$ 0.02
30/05/2026	$ 14,261,919.55	$ 863,157.50	$ 0.02
29/05/2026	$ 13,980,571.66	$ 1,005,102.71	$ 0.02
28/05/2026	$ 13,846,245.51	$ 1,148,573.85	$ 0.02
27/05/2026	$ 14,170,167.71	$ 887,414.14	$ 0.02
26/05/2026	$ 14,164,217.52	$ 746,171.49	$ 0.02
25/05/2026	$ 14,477,631.61	$ 1,070,217.06	$ 0.02
24/05/2026	$ 14,198,673.00	$ 735,427.29	$ 0.02
23/05/2026	$ 14,782,990.41	$ 1,272,050.46	$ 0.02
22/05/2026	$ 14,649,062.31	$ 1,802,829.39	$ 0.02
21/05/2026	$ 15,193,845.76	$ 5,564,187.81	$ 0.02
20/05/2026	$ 14,643,877.21	$ 2,367,741.17	$ 0.02
19/05/2026	$ 14,478,052.94	$ 2,746,971.09	$ 0.02
18/05/2026	$ 14,625,777.97	$ 6,528,397.31	$ 0.02
17/05/2026	$ 14,552,160.97	$ 2,156,237.62	$ 0.02
16/05/2026	$ 14,672,159.63	$ 2,450,597.22	$ 0.02
15/05/2026	$ 15,105,835.92	$ 2,997,002.17	$ 0.02
14/05/2026	$ 15,939,157.25	$ 2,626,418.93	$ 0.02
13/05/2026	$ 15,706,331.43	$ 2,779,458.76	$ 0.02
12/05/2026	$ 16,200,022.75	$ 3,177,233.86	$ 0.02
11/05/2026	$ 16,516,722.96	$ 3,176,666.50	$ 0.02
10/05/2026	$ 16,351,500.06	$ 2,764,045.79	$ 0.02
09/05/2026	$ 16,383,158.24	$ 3,566,637.99	$ 0.02
08/05/2026	$ 16,303,283.50	$ 2,699,908.50	$ 0.02
07/05/2026	$ 16,144,826.82	$ 2,888,183.01	$ 0.02
06/05/2026	$ 16,104,996.41	$ 3,065,473.84	$ 0.02
05/05/2026	$ 16,104,083.59	$ 3,507,465.03	$ 0.02
04/05/2026	$ 15,670,583.78	$ 4,315,296.82	$ 0.02
03/05/2026	$ 15,912,179.48	$ 7,483,078.61	$ 0.02
02/05/2026	$ 15,564,225.41	$ 2,490,231.21	$ 0.02
01/05/2026	$ 15,452,757.11	$ 2,830,924.06	$ 0.02
30/04/2026	$ 15,222,600.61	$ 2,684,294.74	$ 0.02
29/04/2026	$ 15,394,048.43	$ 3,017,262.27	$ 0.02
28/04/2026	$ 15,508,892.85	$ 5,216,321.14	$ 0.02
27/04/2026	$ 15,217,747.29	$ 3,701,020.49	$ 0.02
26/04/2026	$ 15,682,920.51	$ 6,213,741.59	$ 0.02
25/04/2026	$ 15,491,503.30	$ 3,904,182.13	$ 0.02
24/04/2026	$ 15,811,789.66	$ 3,647,764.99	$ 0.02
23/04/2026	$ 15,496,526.65	$ 4,218,599.16	$ 0.02
22/04/2026	$ 15,626,247.19	$ 4,430,115.98	$ 0.02
21/04/2026	$ 15,354,314.80	$ 3,754,919.59	$ 0.02
20/04/2026	$ 15,520,901.37	$ 8,894,326.32	$ 0.02
19/04/2026	$ 14,952,107.78	$ 4,011,028.83	$ 0.02
18/04/2026	$ 15,081,126.48	$ 7,033,981.41	$ 0.02
17/04/2026	$ 15,554,254.45	$ 22,933,203.33	$ 0.02
16/04/2026	$ 15,103,980.47	$ 5,539,346.47	$ 0.02
15/04/2026	$ 14,446,222.94	$ 8,585,655.50	$ 0.02
14/04/2026	$ 14,207,052.86	$ 3,407,932.57	$ 0.02
13/04/2026	$ 14,133,048.64	$ 3,412,858.69	$ 0.02
12/04/2026	$ 14,017,931.71	$ 3,852,357.54	$ 0.02
11/04/2026	$ 14,470,370.04	$ 3,661,383.01	$ 0.02
09/04/2026	$ 14,558,397.98	$ 10,655,658.63	$ 0.02
08/04/2026	$ 14,242,434.14	$ 9,151,661.79	$ 0.02
07/04/2026	$ 14,243,209.14	$ 6,175,344.75	$ 0.02
06/04/2026	$ 13,837,375.82	$ 4,722,057.66	$ 0.02
05/04/2026	$ 14,137,457.66	$ 9,824,277.38	$ 0.02
04/04/2026	$ 13,903,805.93	$ 9,204,119.36	$ 0.02
03/04/2026	$ 14,030,847.34	$ 22,734,029.72	$ 0.02
02/04/2026	$ 13,647,313.06	$ 5,526,444.15	$ 0.02
01/04/2026	$ 13,731,480.33	$ 4,536,025.81	$ 0.02
31/03/2026	$ 14,068,450.78	$ 4,885,348.67	$ 0.02
30/03/2026	$ 14,119,544.44	$ 8,554,278.23	$ 0.02
29/03/2026	$ 13,903,960.44	$ 13,794,064.23	$ 0.02
28/03/2026	$ 13,200,905.16	$ 3,114,364.22	$ 0.02
27/03/2026	$ 14,126,539.43	$ 4,393,877.00	$ 0.02
26/03/2026	$ 14,659,605.82	$ 15,283,466.91	$ 0.02
25/03/2026	$ 15,318,661.61	$ 3,504,124.67	$ 0.02
24/03/2026	$ 15,241,878.47	$ 4,041,037.80	$ 0.02
23/03/2026	$ 15,322,063.72	$ 3,904,527.94	$ 0.02
22/03/2026	$ 14,852,763.20	$ 3,824,166.80	$ 0.02
21/03/2026	$ 15,577,812.49	$ 3,115,410.73	$ 0.02
20/03/2026	$ 15,698,819.72	$ 6,712,167.09	$ 0.02
19/03/2026	$ 15,922,215.25	$ 16,789,097.93	$ 0.02
18/03/2026	$ 15,900,945.58	$ 19,624,861.32	$ 0.02
17/03/2026	$ 15,816,104.39	$ 22,983,405.62	$ 0.02
16/03/2026	$ 16,212,841.07	$ 6,084,545.48	$ 0.02
15/03/2026	$ 16,662,039.16	$ 6,803,072.19	$ 0.02
14/03/2026	$ 16,665,442.46	$ 10,082,949.54	$ 0.03
13/03/2026	$ 16,965,209.37	$ 24,479,663.32	$ 0.03
12/03/2026	$ 17,420,506.91	$ 103,525,030.33	$ 0.03
11/03/2026	$ 19,445,491.22	$ 72,515,931.12	$ 0.03
10/03/2026	$ 12,546,349.99	$ 3,326,244.36	$ 0.02
09/03/2026	$ 12,668,910.17	$ 3,512,498.91	$ 0.02
08/03/2026	$ 12,637,088.91	$ 2,838,464.08	$ 0.02
07/03/2026	$ 12,661,280.65	$ 2,409,340.76	$ 0.02
06/03/2026	$ 13,131,090.74	$ 3,464,458.82	$ 0.02
05/03/2026	$ 13,280,369.10	$ 4,083,693.49	$ 0.02
04/03/2026	$ 13,537,029.95	$ 3,572,197.97	$ 0.02
03/03/2026	$ 13,180,148.24	$ 3,892,227.08	$ 0.02
02/03/2026	$ 13,281,726.43	$ 3,661,539.17	$ 0.02
01/03/2026	$ 12,808,265.33	$ 4,064,915.60	$ 0.02
28/02/2026	$ 13,253,512.21	$ 4,707,902.03	$ 0.02
27/02/2026	$ 13,074,104.30	$ 4,105,333.08	$ 0.02
26/02/2026	$ 13,525,483.30	$ 4,494,163.91	$ 0.02
25/02/2026	$ 13,966,493.22	$ 8,033,640.80	$ 0.02
24/02/2026	$ 13,930,938.81	$ 28,952,145.37	$ 0.02
23/02/2026	$ 12,882,841.21	$ 4,233,127.60	$ 0.02
22/02/2026	$ 13,375,957.72	$ 3,470,870.58	$ 0.02
21/02/2026	$ 14,163,286.40	$ 2,667,474.19	$ 0.02
20/02/2026	$ 14,564,706.97	$ 4,281,155.76	$ 0.02
19/02/2026	$ 14,504,991.02	$ 4,933,807.37	$ 0.02
18/02/2026	$ 15,001,607.09	$ 6,518,361.17	$ 0.02
17/02/2026	$ 16,075,665.93	$ 27,751,966.88	$ 0.02
16/02/2026	$ 17,788,653.75	$ 33,870,188.47	$ 0.03
15/02/2026	$ 14,585,583.42	$ 3,326,251.34	$ 0.02
14/02/2026	$ 15,416,985.71	$ 3,015,145.73	$ 0.02
13/02/2026	$ 14,606,581.02	$ 3,550,380.19	$ 0.02
12/02/2026	$ 14,079,661.96	$ 3,546,371.40	$ 0.02
11/02/2026	$ 13,916,975.98	$ 4,096,923.61	$ 0.02
10/02/2026	$ 14,128,119.22	$ 3,312,831.27	$ 0.02
09/02/2026	$ 14,445,507.73	$ 3,913,201.15	$ 0.02
08/02/2026	$ 14,479,780.40	$ 3,001,946.80	$ 0.02
07/02/2026	$ 15,001,468.81	$ 3,611,548.65	$ 0.02
06/02/2026	$ 15,072,258.64	$ 5,085,917.74	$ 0.02
05/02/2026	$ 13,664,119.97	$ 5,673,094.74	$ 0.02
04/02/2026	$ 15,697,409.15	$ 4,373,071.23	$ 0.02
03/02/2026	$ 16,160,992.78	$ 4,595,564.26	$ 0.02
02/02/2026	$ 16,333,376.39	$ 4,353,927.72	$ 0.02
01/02/2026	$ 15,765,826.03	$ 4,129,641.08	$ 0.02
31/01/2026	$ 16,473,514.44	$ 5,711,566.43	$ 0.03
30/01/2026	$ 18,357,685.13	$ 4,179,156.60	$ 0.03
29/01/2026	$ 18,645,372.25	$ 4,745,308.23	$ 0.03
28/01/2026	$ 19,814,818.28	$ 2,793,359.44	$ 0.03
27/01/2026	$ 20,137,798.61	$ 2,989,913.10	$ 0.03
26/01/2026	$ 19,806,207.58	$ 3,425,545.59	$ 0.03
25/01/2026	$ 18,793,038.29	$ 2,938,154.25	$ 0.03
24/01/2026	$ 19,896,672.07	$ 2,571,994.92	$ 0.03
23/01/2026	$ 19,893,796.80	$ 2,909,063.63	$ 0.03
22/01/2026	$ 19,872,267.47	$ 2,788,647.78	$ 0.03
22/01/2026	$ 19,812,903.37	$ 2,796,274.99	$ 0.03
22/01/2026	$ 19,823,919.65	$ 2,858,595.02	$ 0.03
22/01/2026	$ 19,812,283.00	$ 2,949,598.31	$ 0.03
22/01/2026	$ 19,817,781.87	$ 3,527,466.93	$ 0.03
21/01/2026	$ 20,138,061.58	$ 3,770,539.09	$ 0.03
21/01/2026	$ 20,313,100.85	$ 3,838,730.88	$ 0.03
21/01/2026	$ 19,724,791.84	$ 3,836,734.93	$ 0.03
21/01/2026	$ 19,586,215.96	$ 3,776,485.23	$ 0.03
21/01/2026	$ 19,956,629.63	$ 3,164,429.51	$ 0.03
20/01/2026	$ 19,666,007.72	$ 3,047,230.90	$ 0.03
19/01/2026	$ 20,458,406.93	$ 4,248,494.33	$ 0.03
18/01/2026	$ 22,031,157.24	$ 3,127,254.47	$ 0.03
17/01/2026	$ 21,951,176.11	$ 3,795,575.81	$ 0.03
17/01/2026	$ 22,170,146.99	$ 3,031,187.48	$ 0.03
17/01/2026	$ 22,222,388.86	$ 2,984,320.10	$ 0.03
17/01/2026	$ 22,169,329.81	$ 2,993,839.32	$ 0.03
17/01/2026	$ 22,200,563.63	$ 3,006,411.56	$ 0.03
17/01/2026	$ 21,992,506.19	$ 2,976,010.45	$ 0.03
16/01/2026	$ 21,963,187.46	$ 3,198,521.80	$ 0.03
16/01/2026	$ 21,912,874.53	$ 4,285,210.66	$ 0.03
16/01/2026	$ 21,750,252.22	$ 4,322,858.60	$ 0.03
16/01/2026	$ 21,784,487.93	$ 4,379,026.86	$ 0.03
16/01/2026	$ 21,869,872.41	$ 4,341,886.06	$ 0.03
16/01/2026	$ 21,813,314.82	$ 4,486,208.84	$ 0.03
15/01/2026	$ 21,806,825.70	$ 4,757,023.23	$ 0.03
15/01/2026	$ 21,605,640.32	$ 3,749,547.58	$ 0.03
15/01/2026	$ 21,635,826.60	$ 3,777,556.20	$ 0.03
15/01/2026	$ 21,952,164.01	$ 3,964,000.24	$ 0.03
15/01/2026	$ 22,159,694.28	$ 4,144,670.73	$ 0.03
15/01/2026	$ 22,173,221.05	$ 4,130,523.57	$ 0.03
14/01/2026	$ 22,128,102.63	$ 6,690,960.06	$ 0.03
14/01/2026	$ 22,243,439.40	$ 7,570,057.72	$ 0.03
14/01/2026	$ 22,139,291.28	$ 7,540,100.76	$ 0.03
14/01/2026	$ 22,486,135.59	$ 7,782,436.17	$ 0.03
14/01/2026	$ 22,414,815.28	$ 12,583,232.15	$ 0.03
14/01/2026	$ 22,236,256.66	$ 16,189,851.13	$ 0.03
13/01/2026	$ 22,755,129.20	$ 13,343,597.18	$ 0.03
12/01/2026	$ 20,629,364.17	$ 3,189,753.39	$ 0.03
11/01/2026	$ 20,608,250.41	$ 2,585,778.97	$ 0.03
10/01/2026	$ 20,843,223.56	$ 3,523,957.71	$ 0.03
10/01/2026	$ 21,003,895.53	$ 3,432,879.83	$ 0.03
10/01/2026	$ 21,026,278.37	$ 3,391,030.46	$ 0.03
10/01/2026	$ 21,026,278.37	$ 3,391,030.46	$ 0.03
10/01/2026	$ 21,040,845.36	$ 3,552,828.84	$ 0.03
10/01/2026	$ 21,126,545.49	$ 3,620,964.39	$ 0.03
09/01/2026	$ 20,726,788.92	$ 3,075,384.96	$ 0.03
09/01/2026	$ 20,249,366.13	$ 3,113,275.09	$ 0.03
09/01/2026	$ 20,346,646.43	$ 3,194,767.29	$ 0.03
09/01/2026	$ 20,608,162.44	$ 3,185,371.55	$ 0.03
09/01/2026	$ 20,241,020.92	$ 3,216,986.39	$ 0.03
09/01/2026	$ 20,234,645.28	$ 3,345,629.77	$ 0.03
08/01/2026	$ 20,342,247.56	$ 3,934,301.54	$ 0.03
08/01/2026	$ 20,232,028.37	$ 3,937,792.04	$ 0.03
08/01/2026	$ 20,309,970.11	$ 3,856,760.05	$ 0.03
08/01/2026	$ 20,021,467.04	$ 3,968,073.90	$ 0.03
08/01/2026	$ 20,021,467.04	$ 3,968,073.90	$ 0.03
08/01/2026	$ 20,062,471.11	$ 4,101,664.63	$ 0.03
07/01/2026	$ 20,690,393.58	$ 3,970,777.64	$ 0.03
07/01/2026	$ 20,733,362.32	$ 4,016,145.79	$ 0.03
07/01/2026	$ 20,874,583.87	$ 4,105,564.30	$ 0.03
07/01/2026	$ 20,800,190.56	$ 4,156,558.47	$ 0.03
07/01/2026	$ 21,322,319.53	$ 4,273,746.31	$ 0.03
07/01/2026	$ 21,322,319.53	$ 4,273,746.31	$ 0.03
06/01/2026	$ 21,511,962.33	$ 4,749,813.16	$ 0.03
06/01/2026	$ 21,329,868.27	$ 4,872,922.40	$ 0.03
06/01/2026	$ 21,240,612.35	$ 5,152,316.91	$ 0.03
06/01/2026	$ 21,196,355.94	$ 5,351,825.64	$ 0.03
06/01/2026	$ 21,649,741.09	$ 5,397,942.53	$ 0.03
05/01/2026	$ 21,184,592.89	$ 11,166,821.78	$ 0.03
04/01/2026	$ 20,923,412.67	$ 3,748,749.12	$ 0.03
03/01/2026	$ 20,267,079.03	$ 4,258,108.07	$ 0.03
03/01/2026	$ 20,272,530.66	$ 4,289,544.73	$ 0.03
03/01/2026	$ 20,190,800.34	$ 4,481,953.37	$ 0.03
03/01/2026	$ 20,190,800.34	$ 4,481,953.37	$ 0.03
03/01/2026	$ 20,200,233.83	$ 4,859,785.87	$ 0.03
02/01/2026	$ 20,328,065.33	$ 5,501,999.48	$ 0.03
01/01/2026	$ 20,010,586.14	$ 4,456,388.51	$ 0.03
01/01/2026	$ 19,999,136.36	$ 4,496,037.08	$ 0.03
01/01/2026	$ 19,904,229.60	$ 4,452,377.36	$ 0.03
01/01/2026	$ 19,800,257.18	$ 4,385,791.85	$ 0.03
01/01/2026	$ 19,563,093.30	$ 4,585,526.00	$ 0.03
01/01/2026	$ 19,435,014.19	$ 4,938,128.82	$ 0.03
31/12/2025	$ 19,510,780.86	$ 5,618,154.21	$ 0.03
31/12/2025	$ 19,510,780.86	$ 5,618,154.21	$ 0.03
31/12/2025	$ 19,160,316.99	$ 6,130,855.39	$ 0.03
31/12/2025	$ 19,361,205.95	$ 6,426,958.17	$ 0.03
31/12/2025	$ 19,852,061.53	$ 6,286,031.62	$ 0.03
31/12/2025	$ 19,887,249.71	$ 6,265,717.67	$ 0.03
30/12/2025	$ 19,959,439.61	$ 10,184,332.65	$ 0.03
30/12/2025	$ 19,969,487.05	$ 11,127,793.97	$ 0.03
30/12/2025	$ 20,028,321.68	$ 12,185,567.02	$ 0.03
30/12/2025	$ 20,142,484.72	$ 18,094,936.92	$ 0.03
30/12/2025	$ 20,186,319.26	$ 26,988,832.07	$ 0.03
29/12/2025	$ 20,949,394.63	$ 23,964,604.11	$ 0.03
28/12/2025	$ 19,238,159.42	$ 2,970,147.17	$ 0.03
27/12/2025	$ 19,419,553.89	$ 2,892,102.83	$ 0.03
27/12/2025	$ 19,459,125.38	$ 2,755,794.97	$ 0.03
27/12/2025	$ 19,399,364.48	$ 2,773,364.02	$ 0.03
27/12/2025	$ 19,399,364.48	$ 2,773,364.02	$ 0.03
26/12/2025	$ 19,154,682.67	$ 3,233,459.08	$ 0.03
25/12/2025	$ 19,217,990.87	$ 2,813,038.08	$ 0.03
25/12/2025	$ 19,618,787.41	$ 2,702,319.75	$ 0.03
25/12/2025	$ 19,657,731.61	$ 2,698,371.01	$ 0.03
25/12/2025	$ 19,600,179.17	$ 2,659,934.77	$ 0.03
25/12/2025	$ 19,511,486.67	$ 2,711,334.42	$ 0.03
25/12/2025	$ 19,606,598.33	$ 2,711,639.93	$ 0.03
24/12/2025	$ 19,862,842.96	$ 2,973,801.85	$ 0.03
24/12/2025	$ 19,750,582.19	$ 2,962,353.53	$ 0.03
24/12/2025	$ 19,681,685.86	$ 2,998,746.94	$ 0.03
24/12/2025	$ 19,673,396.49	$ 3,193,202.01	$ 0.03
24/12/2025	$ 19,508,160.14	$ 3,173,476.74	$ 0.03
24/12/2025	$ 19,554,595.82	$ 3,647,437.07	$ 0.03
23/12/2025	$ 19,939,266.02	$ 4,066,405.45	$ 0.03
23/12/2025	$ 19,910,316.87	$ 4,083,812.28	$ 0.03
23/12/2025	$ 19,444,266.43	$ 4,141,194.21	$ 0.03
23/12/2025	$ 19,444,266.43	$ 4,141,194.21	$ 0.03
23/12/2025	$ 19,444,266.43	$ 4,141,194.21	$ 0.03
23/12/2025	$ 19,816,370.92	$ 3,824,788.97	$ 0.03
22/12/2025	$ 20,424,700.63	$ 3,494,567.63	$ 0.03
21/12/2025	$ 20,170,610.17	$ 3,017,987.26	$ 0.03
20/12/2025	$ 20,594,512.53	$ 2,859,665.02	$ 0.03
20/12/2025	$ 20,613,764.46	$ 2,820,696.50	$ 0.03
20/12/2025	$ 20,644,081.68	$ 3,070,234.29	$ 0.03
20/12/2025	$ 20,595,526.09	$ 3,212,045.53	$ 0.03
20/12/2025	$ 20,557,595.84	$ 3,525,784.93	$ 0.03
20/12/2025	$ 20,557,595.84	$ 3,525,784.93	$ 0.03
19/12/2025	$ 20,425,967.63	$ 3,874,593.34	$ 0.03
19/12/2025	$ 20,496,233.10	$ 4,226,011.04	$ 0.03
19/12/2025	$ 20,212,359.64	$ 4,427,071.46	$ 0.03
19/12/2025	$ 20,244,446.86	$ 4,738,665.62	$ 0.03
19/12/2025	$ 20,065,749.05	$ 4,619,910.11	$ 0.03
19/12/2025	$ 19,966,971.73	$ 4,821,237.41	$ 0.03
18/12/2025	$ 19,358,974.94	$ 4,635,564.72	$ 0.03
18/12/2025	$ 19,358,974.94	$ 4,635,564.72	$ 0.03
18/12/2025	$ 19,169,392.77	$ 3,909,471.05	$ 0.03
18/12/2025	$ 19,984,281.36	$ 3,650,494.73	$ 0.03
18/12/2025	$ 19,938,741.97	$ 3,823,627.05	$ 0.03
18/12/2025	$ 19,938,741.97	$ 3,823,627.05	$ 0.03
17/12/2025	$ 19,531,157.92	$ 3,382,846.62	$ 0.03
16/12/2025	$ 20,472,888.35	$ 3,103,024.76	$ 0.03
16/12/2025	$ 20,472,888.35	$ 3,103,024.76	$ 0.03
16/12/2025	$ 20,569,020.63	$ 3,171,538.94	$ 0.03
16/12/2025	$ 20,569,020.63	$ 3,171,538.94	$ 0.03
16/12/2025	$ 20,617,019.44	$ 3,392,046.15	$ 0.03
16/12/2025	$ 20,617,019.44	$ 3,392,046.15	$ 0.03
15/12/2025	$ 20,593,831.41	$ 3,252,020.94	$ 0.03
14/12/2025	$ 21,579,522.17	$ 2,990,558.91	$ 0.03
13/12/2025	$ 22,103,297.57	$ 3,370,332.71	$ 0.03
13/12/2025	$ 22,020,531.30	$ 4,199,035.09	$ 0.03
13/12/2025	$ 22,103,750.44	$ 4,142,058.08	$ 0.03
13/12/2025	$ 22,217,596.49	$ 4,266,033.12	$ 0.03
13/12/2025	$ 22,217,596.49	$ 4,266,033.12	$ 0.03
13/12/2025	$ 22,517,216.22	$ 4,120,440.32	$ 0.03
12/12/2025	$ 22,406,928.84	$ 4,212,438.81	$ 0.03
12/12/2025	$ 22,048,337.07	$ 3,419,781.18	$ 0.03
12/12/2025	$ 22,048,337.07	$ 3,419,781.18	$ 0.03
12/12/2025	$ 21,906,020.88	$ 3,484,661.22	$ 0.03
12/12/2025	$ 22,339,343.82	$ 3,087,118.75	$ 0.03
12/12/2025	$ 23,042,585.09	$ 3,261,128.02	$ 0.04
11/12/2025	$ 22,617,190.53	$ 3,734,777.26	$ 0.03
11/12/2025	$ 22,617,190.53	$ 3,734,777.26	$ 0.03
11/12/2025	$ 22,636,307.40	$ 5,437,374.02	$ 0.03
11/12/2025	$ 22,555,883.97	$ 5,705,764.01	$ 0.03
11/12/2025	$ 22,511,682.57	$ 5,711,660.03	$ 0.03
11/12/2025	$ 22,836,249.69	$ 5,756,521.63	$ 0.04
10/12/2025	$ 23,717,455.77	$ 5,662,307.81	$ 0.04
10/12/2025	$ 23,849,012.90	$ 5,708,186.00	$ 0.04
10/12/2025	$ 24,085,840.07	$ 5,071,098.27	$ 0.04
10/12/2025	$ 24,051,615.02	$ 3,868,344.24	$ 0.04
10/12/2025	$ 23,922,497.37	$ 4,759,369.79	$ 0.04
10/12/2025	$ 23,733,130.65	$ 4,704,160.96	$ 0.04
09/12/2025	$ 24,170,021.34	$ 4,528,255.05	$ 0.04
08/12/2025	$ 23,233,468.89	$ 3,307,616.52	$ 0.04
07/12/2025	$ 22,943,739.09	$ 3,464,392.44	$ 0.04
06/12/2025	$ 23,049,172.52	$ 3,152,201.00	$ 0.04
06/12/2025	$ 23,038,666.78	$ 3,006,057.82	$ 0.04
06/12/2025	$ 23,057,185.28	$ 3,070,210.54	$ 0.04
06/12/2025	$ 22,894,060.02	$ 3,209,548.97	$ 0.04
06/12/2025	$ 22,970,984.97	$ 3,423,209.27	$ 0.04
06/12/2025	$ 22,892,972.65	$ 3,304,408.88	$ 0.04
05/12/2025	$ 22,760,495.72	$ 3,544,998.17	$ 0.04
05/12/2025	$ 22,627,333.84	$ 3,649,200.18	$ 0.03
05/12/2025	$ 22,649,405.16	$ 3,616,553.91	$ 0.03
05/12/2025	$ 22,654,604.69	$ 3,552,501.59	$ 0.03
05/12/2025	$ 23,121,029.57	$ 3,324,686.41	$ 0.04
05/12/2025	$ 23,503,070.79	$ 3,201,747.17	$ 0.04
04/12/2025	$ 23,604,687.40	$ 3,265,271.86	$ 0.04
04/12/2025	$ 23,604,687.40	$ 3,265,271.86	$ 0.04
04/12/2025	$ 23,705,414.60	$ 3,432,285.65	$ 0.04
04/12/2025	$ 23,881,498.23	$ 3,433,557.44	$ 0.04
04/12/2025	$ 23,581,696.93	$ 3,478,182.37	$ 0.04
04/12/2025	$ 23,870,502.18	$ 3,555,291.34	$ 0.04
03/12/2025	$ 23,966,639.02	$ 3,832,170.87	$ 0.04
03/12/2025	$ 23,807,241.71	$ 3,814,422.19	$ 0.04
03/12/2025	$ 23,657,861.90	$ 3,624,244.04	$ 0.04
03/12/2025	$ 23,658,743.00	$ 3,518,552.98	$ 0.04
03/12/2025	$ 23,525,634.79	$ 3,753,034.24	$ 0.04
03/12/2025	$ 23,546,056.54	$ 3,711,678.97	$ 0.04
02/12/2025	$ 23,296,877.26	$ 3,359,187.46	$ 0.04
02/12/2025	$ 23,180,494.47	$ 3,427,580.77	$ 0.04
02/12/2025	$ 23,446,114.92	$ 3,375,748.83	$ 0.04
02/12/2025	$ 23,443,114.12	$ 3,358,286.12	$ 0.04
02/12/2025	$ 22,695,396.10	$ 3,220,484.04	$ 0.04
02/12/2025	$ 22,143,827.99	$ 3,139,889.73	$ 0.03
01/12/2025	$ 21,820,770.68	$ 3,807,496.33	$ 0.03
30/11/2025	$ 23,681,892.34	$ 2,776,818.59	$ 0.04
29/11/2025	$ 23,604,532.74	$ 2,868,979.92	$ 0.04
28/11/2025	$ 24,300,796.69	$ 3,601,221.47	$ 0.04
27/11/2025	$ 24,042,205.74	$ 3,337,456.61	$ 0.04
27/11/2025	$ 24,336,819.97	$ 3,389,719.16	$ 0.04
27/11/2025	$ 24,374,392.42	$ 3,313,432.65	$ 0.04
27/11/2025	$ 24,301,141.52	$ 3,401,787.26	$ 0.04
27/11/2025	$ 24,110,978.69	$ 3,519,423.64	$ 0.04
27/11/2025	$ 24,055,993.14	$ 3,564,328.19	$ 0.04
26/11/2025	$ 24,438,979.23	$ 3,718,228.36	$ 0.04
26/11/2025	$ 24,321,135.32	$ 3,767,500.36	$ 0.04
26/11/2025	$ 24,362,361.84	$ 3,855,072.94	$ 0.04
26/11/2025	$ 23,763,604.17	$ 3,741,353.31	$ 0.04
26/11/2025	$ 23,774,436.86	$ 3,663,241.92	$ 0.04
26/11/2025	$ 23,547,313.03	$ 3,674,062.98	$ 0.04
25/11/2025	$ 24,120,641.51	$ 4,677,790.84	$ 0.04
25/11/2025	$ 23,940,422.36	$ 4,665,139.55	$ 0.04
25/11/2025	$ 23,936,833.53	$ 4,758,609.67	$ 0.04
25/11/2025	$ 23,930,812.15	$ 4,893,175.04	$ 0.04
24/11/2025	$ 23,932,872.15	$ 4,729,347.96	$ 0.04
23/11/2025	$ 23,185,717.54	$ 3,924,704.45	$ 0.04
23/11/2025	$ 23,172,491.92	$ 4,035,478.48	$ 0.04
22/11/2025	$ 23,188,734.34	$ 5,864,233.40	$ 0.04
22/11/2025	$ 22,824,186.18	$ 6,651,872.34	$ 0.04
22/11/2025	$ 22,959,658.48	$ 7,000,700.94	$ 0.04
22/11/2025	$ 23,100,726.46	$ 7,081,610.25	$ 0.04
22/11/2025	$ 23,101,127.47	$ 6,984,719.07	$ 0.04
22/11/2025	$ 22,726,391.29	$ 7,289,377.90	$ 0.03
21/11/2025	$ 22,486,719.09	$ 10,173,204.78	$ 0.03
21/11/2025	$ 22,593,970.46	$ 9,390,602.99	$ 0.03
21/11/2025	$ 22,910,402.90	$ 9,293,412.42	$ 0.04
21/11/2025	$ 22,686,550.52	$ 9,428,334.83	$ 0.03
21/11/2025	$ 22,670,552.75	$ 9,507,632.66	$ 0.03
21/11/2025	$ 22,604,807.72	$ 9,348,184.11	$ 0.03
20/11/2025	$ 24,004,053.01	$ 5,936,436.01	$ 0.04
20/11/2025	$ 24,004,053.01	$ 5,936,436.01	$ 0.04
20/11/2025	$ 23,896,630.84	$ 5,940,815.98	$ 0.04
20/11/2025	$ 24,204,367.16	$ 5,892,387.93	$ 0.04
20/11/2025	$ 25,673,559.54	$ 6,033,265.68	$ 0.04
20/11/2025	$ 25,944,145.80	$ 6,563,756.29	$ 0.04
19/11/2025	$ 24,704,868.81	$ 6,727,509.18	$ 0.04
19/11/2025	$ 24,277,013.29	$ 6,706,928.99	$ 0.04
19/11/2025	$ 24,000,795.29	$ 6,676,765.08	$ 0.04
19/11/2025	$ 24,737,993.30	$ 6,533,845.22	$ 0.04
19/11/2025	$ 25,472,555.23	$ 6,564,747.46	$ 0.04
19/11/2025	$ 25,697,771.30	$ 5,954,871.88	$ 0.04
18/11/2025	$ 26,040,433.27	$ 5,955,797.34	$ 0.04
18/11/2025	$ 26,217,670.62	$ 5,819,748.56	$ 0.04
18/11/2025	$ 26,199,484.88	$ 6,021,588.19	$ 0.04
17/11/2025	$ 25,471,780.93	$ 7,195,300.99	$ 0.04
16/11/2025	$ 25,716,938.14	$ 16,553,679.76	$ 0.04
15/11/2025	$ 25,517,241.77	$ 4,856,975.48	$ 0.04
14/11/2025	$ 24,737,765.00	$ 4,272,909.33	$ 0.04
14/11/2025	$ 24,624,264.98	$ 4,319,691.49	$ 0.04
14/11/2025	$ 24,597,623.27	$ 5,164,643.25	$ 0.04
13/11/2025	$ 24,869,920.12	$ 4,803,733.69	$ 0.04
12/11/2025	$ 26,748,155.01	$ 4,488,875.43	$ 0.04
11/11/2025	$ 27,542,576.06	$ 5,961,297.29	$ 0.04
10/11/2025	$ 28,717,795.61	$ 6,921,015.47	$ 0.04
09/11/2025	$ 28,662,554.96	$ 13,882,297.61	$ 0.04
08/11/2025	$ 29,945,204.05	$ 26,037,457.51	$ 0.05
07/11/2025	$ 28,160,709.61	$ 8,165,782.45	$ 0.04
06/11/2025	$ 25,948,386.42	$ 5,954,653.63	$ 0.04
05/11/2025	$ 26,318,457.04	$ 9,506,885.95	$ 0.04
04/11/2025	$ 26,044,102.57	$ 8,667,231.70	$ 0.04
03/11/2025	$ 27,584,569.02	$ 6,394,943.61	$ 0.04
02/11/2025	$ 29,533,299.45	$ 3,513,589.95	$ 0.05
01/11/2025	$ 29,808,205.95	$ 4,014,003.31	$ 0.05
31/10/2025	$ 29,269,847.78	$ 5,236,564.58	$ 0.05
30/10/2025	$ 28,618,372.31	$ 5,471,066.58	$ 0.04
29/10/2025	$ 30,490,359.05	$ 5,928,105.21	$ 0.05
28/10/2025	$ 30,588,364.59	$ 4,963,808.02	$ 0.05
27/10/2025	$ 31,458,980.43	$ 5,083,339.40	$ 0.05
26/10/2025	$ 32,064,198.91	$ 4,019,288.89	$ 0.05
25/10/2025	$ 30,842,751.06	$ 3,439,659.34	$ 0.05
24/10/2025	$ 30,988,667.04	$ 3,770,071.74	$ 0.05
23/10/2025	$ 30,684,108.23	$ 4,428,004.54	$ 0.05
22/10/2025	$ 29,466,384.30	$ 5,453,049.69	$ 0.05
21/10/2025	$ 31,052,088.52	$ 6,072,545.85	$ 0.05

Daha fazla varlık keşfedin

Yaygın Sorular

Origin Protocol: Bugünkü fiyat nedir?

Origin Protocol bugün Brezilya reali bazında R$ 0.15 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.03. Origin Protocol'in piyasa değeri US$ 22.35 Milyonlar olup son 24 saatteki işlem hacmi US$ 4.50 Milyonlar oldu.

Origin Protocol’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Origin Protocol'e $ 100 yatırsanız, güncel kotasyon olan $ 0.15 baz alınarak yaklaşık 666.67 adet Origin Protocol satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Origin Protocol nasıl satın alınır?

Origin Protocol satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

OGN

Origin Protocol

ORIGIN PROTOCOL Yatırım getirisi

HAKKINDA Origin Protocol

Origin Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular