Pyth Network (PYTH) Bugün Kotasyon, Geçmiş ve Real Değeri

Pyth Network BUGÜN

$0.08

Sermayeleştirme

$640.48 M

DEĞİŞİM (24 saat)

2.03%

DEĞİŞİM (12 ay)

-30.31%

Pyth Network Fiyatı

Pyth Network

ile

, alıyorsunuz: Pyth Network

Pyth Network

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

PYTH NETWORK Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

27.64%

76.04%

365

-25.95%

730

-76.78%

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Pyth Network

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Pyth Network

Pyth Network

I10 Kullanıcı Değerlendirmesi

4.0 (49 insanlar)

Pyth Network'in şu anki fiyatı 0.08.

Son 24 saatte, Pyth Network $34.76 Milyonlar işlem hacmi kaydetti ve piyasa değeri $640.48 Milyonlar oldu.

Son 12 ayda, Pyth Network 0.03% ile 0.12% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Pyth Network'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 74.05 olurdu.

Pyth Network nasıl ve nereden satın alınır?

Pyth Network edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Pyth Network (PYTH)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Pyth Network

Kod

PYTH

Tür

Token

Güncel Kotasyon

$0.08

Toplam Sermayesi

$640.48 Milyonlar

Son 24 saatte işlem hacmi

$34.76 Milyonlar

Son 24 saatteki değişim

2.03%

Son 30 Gündeki En Düşük Kotasyon

$0.06

Son 30 gündeki en yüksek fiyat

$0.09

1 Yıldaki En Düşük Kotasyon

$0.03

Son 1 yıldaki en yüksek fiyat

$0.12

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

PYTH İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

PYTH İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Pyth Network Alım Simülatörü

PYTH

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 PYTH	R$ 0.41	$ 0.08	BTC 0.000001
10 PYTH	R$ 4.08	$ 0.81	BTC 0.000010
20 PYTH	R$ 8.17	$ 1.63	BTC 0.000020
30 PYTH	R$ 12.25	$ 2.44	BTC 0.000029
40 PYTH	R$ 16.33	$ 3.25	BTC 0.000039
50 PYTH	R$ 20.41	$ 4.07	BTC 0.000049
100 PYTH	R$ 40.83	$ 8.13	BTC 0.000098
200 PYTH	R$ 81.66	$ 16.27	BTC 0.000197
300 PYTH	R$ 122.48	$ 24.40	BTC 0.000295
400 PYTH	R$ 163.31	$ 32.53	BTC 0.000393
500 PYTH	R$ 204.14	$ 40.67	BTC 0.000491
1000 PYTH	R$ 408.28	$ 81.33	BTC 0.000983
10000 PYTH	R$ 4,082.82	$ 813.31	BTC 0.009829

Tarihî Veriler Pyth Network

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 640,478,511.08	$ 34,756,846.59	$ 0.08
20/10/2026	$ 627,727,434.95	$ 38,335,193.43	$ 0.08
19/10/2026	$ 567,634,716.41	$ 30,269,097.18	$ 0.07
18/10/2026	$ 564,744,862.27	$ 42,867,064.31	$ 0.07
17/10/2026	$ 654,940,639.80	$ 33,020,815.72	$ 0.08
16/10/2026	$ 671,695,129.97	$ 68,890,651.96	$ 0.09
15/10/2026	$ 739,103,086.49	$ 163,444,773.28	$ 0.09
14/10/2026	$ 675,656,228.29	$ 66,669,305.88	$ 0.09
13/10/2026	$ 617,983,464.61	$ 71,622,790.17	$ 0.08
12/10/2026	$ 666,332,591.66	$ 108,882,163.31	$ 0.08
11/10/2026	$ 614,970,671.82	$ 23,640,459.48	$ 0.08
10/10/2026	$ 623,331,301.72	$ 26,119,952.77	$ 0.08
09/10/2026	$ 634,894,265.24	$ 71,619,941.26	$ 0.08
08/10/2026	$ 657,410,009.35	$ 84,438,358.44	$ 0.08
07/10/2026	$ 572,331,480.32	$ 29,606,550.41	$ 0.07
06/10/2026	$ 610,818,191.85	$ 18,943,338.88	$ 0.08
05/10/2026	$ 616,231,156.64	$ 19,194,941.34	$ 0.08
04/10/2026	$ 612,007,676.31	$ 11,177,559.14	$ 0.08
03/10/2026	$ 613,266,836.34	$ 16,683,692.06	$ 0.08
02/10/2026	$ 597,466,320.32	$ 21,932,321.66	$ 0.08
01/10/2026	$ 586,779,068.55	$ 16,103,405.09	$ 0.07
30/09/2026	$ 605,037,498.47	$ 23,674,437.85	$ 0.08
29/09/2026	$ 631,528,416.95	$ 32,201,210.73	$ 0.08
28/09/2026	$ 623,841,370.18	$ 43,329,836.71	$ 0.08
27/09/2026	$ 659,939,402.38	$ 72,774,664.02	$ 0.08
26/09/2026	$ 615,980,287.58	$ 39,369,260.44	$ 0.08
25/09/2026	$ 575,923,462.47	$ 41,922,965.35	$ 0.07
24/09/2026	$ 530,647,739.92	$ 42,675,625.36	$ 0.07
23/09/2026	$ 493,493,006.98	$ 42,810,152.41	$ 0.06
22/09/2026	$ 521,924,564.16	$ 65,331,699.61	$ 0.07
21/09/2026	$ 501,765,959.44	$ 26,001,383.89	$ 0.06
20/09/2026	$ 486,968,279.10	$ 21,667,227.31	$ 0.06
19/09/2026	$ 477,964,379.93	$ 21,261,778.56	$ 0.06
18/09/2026	$ 473,122,586.64	$ 25,506,971.56	$ 0.06
17/09/2026	$ 439,383,735.01	$ 17,832,303.63	$ 0.06
16/09/2026	$ 414,311,513.01	$ 14,278,548.81	$ 0.05
15/09/2026	$ 417,059,943.04	$ 19,188,498.61	$ 0.05
14/09/2026	$ 444,456,758.20	$ 16,110,956.06	$ 0.06
13/09/2026	$ 451,482,664.20	$ 17,184,821.37	$ 0.06
12/09/2026	$ 435,820,980.71	$ 13,976,509.47	$ 0.06
11/09/2026	$ 401,476,412.07	$ 14,620,401.83	$ 0.05
10/09/2026	$ 407,534,218.40	$ 22,182,502.09	$ 0.05
09/09/2026	$ 421,422,357.44	$ 19,928,818.84	$ 0.05
08/09/2026	$ 422,127,419.05	$ 13,793,661.25	$ 0.05
07/09/2026	$ 431,831,625.80	$ 20,524,321.71	$ 0.05
06/09/2026	$ 434,803,108.39	$ 19,396,677.06	$ 0.06
05/09/2026	$ 432,436,490.34	$ 12,358,965.41	$ 0.05
04/09/2026	$ 433,786,231.41	$ 28,563,925.40	$ 0.06
03/09/2026	$ 440,129,789.38	$ 31,884,791.84	$ 0.06
02/09/2026	$ 456,599,597.23	$ 49,127,490.55	$ 0.06
01/09/2026	$ 400,750,386.84	$ 21,139,739.97	$ 0.05
31/08/2026	$ 388,283,046.20	$ 16,889,203.78	$ 0.05
30/08/2026	$ 383,926,937.18	$ 14,357,712.59	$ 0.05
29/08/2026	$ 378,468,028.66	$ 11,551,955.14	$ 0.05
28/08/2026	$ 369,726,397.51	$ 25,347,369.90	$ 0.05
27/08/2026	$ 387,071,977.55	$ 558,714,088.86	$ 0.05
26/08/2026	$ 380,276,244.52	$ 154,519,991.21	$ 0.05
25/08/2026	$ 395,630,106.01	$ 70,356,602.96	$ 0.05
24/08/2026	$ 388,622,642.94	$ 521,909,549.46	$ 0.05
23/08/2026	$ 410,868,611.48	$ 90,539,120.18	$ 0.05
22/08/2026	$ 412,642,256.49	$ 1,081,740,546.52	$ 0.05
21/08/2026	$ 376,347,720.17	$ 151,327,373.42	$ 0.05
20/08/2026	$ 345,661,077.61	$ 45,014,523.38	$ 0.04
19/08/2026	$ 330,240,960.67	$ 11,610,253.76	$ 0.04
18/08/2026	$ 302,213,200.05	$ 6,909,017.89	$ 0.04
17/08/2026	$ 306,602,389.27	$ 7,424,299.89	$ 0.04
16/08/2026	$ 305,404,434.71	$ 5,331,231.98	$ 0.04
15/08/2026	$ 311,067,551.18	$ 7,038,656.70	$ 0.04
14/08/2026	$ 306,844,192.59	$ 11,409,275.24	$ 0.04
13/08/2026	$ 315,797,017.84	$ 10,987,359.73	$ 0.04
12/08/2026	$ 316,599,725.41	$ 13,314,387.27	$ 0.04
11/08/2026	$ 330,781,425.54	$ 11,702,658.80	$ 0.04
10/08/2026	$ 336,474,980.61	$ 12,527,675.31	$ 0.04
09/08/2026	$ 328,400,598.16	$ 19,970,564.96	$ 0.04
08/08/2026	$ 319,237,168.21	$ 9,594,708.86	$ 0.04
07/08/2026	$ 300,842,490.60	$ 9,151,045.65	$ 0.04
06/08/2026	$ 304,632,479.96	$ 9,787,166.59	$ 0.04
05/08/2026	$ 308,610,532.03	$ 10,646,246.98	$ 0.04
04/08/2026	$ 308,162,792.79	$ 9,950,933.18	$ 0.04
03/08/2026	$ 309,567,707.57	$ 10,490,949.53	$ 0.04
02/08/2026	$ 312,929,894.25	$ 10,287,551.61	$ 0.04
01/08/2026	$ 305,805,045.91	$ 8,784,833.17	$ 0.04
31/07/2026	$ 313,874,661.78	$ 14,090,810.54	$ 0.04
30/07/2026	$ 322,116,444.90	$ 13,514,828.54	$ 0.04
29/07/2026	$ 307,071,729.87	$ 15,442,568.27	$ 0.04
28/07/2026	$ 328,239,490.54	$ 16,841,641.54	$ 0.04
27/07/2026	$ 352,030,479.01	$ 17,863,586.80	$ 0.04
26/07/2026	$ 341,276,215.12	$ 10,613,299.46	$ 0.04
25/07/2026	$ 337,350,057.49	$ 11,107,984.53	$ 0.04
24/07/2026	$ 348,754,925.98	$ 13,547,643.85	$ 0.04
23/07/2026	$ 363,815,961.55	$ 12,096,017.31	$ 0.05
22/07/2026	$ 378,518,016.76	$ 13,242,874.82	$ 0.05
21/07/2026	$ 373,464,776.36	$ 16,979,766.61	$ 0.05
20/07/2026	$ 372,901,872.58	$ 20,657,328.37	$ 0.05
19/07/2026	$ 379,188,552.77	$ 12,857,462.08	$ 0.05
18/07/2026	$ 382,434,030.61	$ 16,615,465.73	$ 0.05
17/07/2026	$ 382,091,381.33	$ 24,532,009.09	$ 0.05
16/07/2026	$ 400,460,119.22	$ 37,689,848.46	$ 0.05
15/07/2026	$ 376,340,969.35	$ 23,469,398.87	$ 0.05
14/07/2026	$ 365,817,985.47	$ 17,687,313.18	$ 0.05
13/07/2026	$ 365,930,222.90	$ 22,456,664.81	$ 0.05
12/07/2026	$ 381,271,341.99	$ 15,703,605.77	$ 0.05
11/07/2026	$ 378,685,971.37	$ 25,861,535.44	$ 0.05
10/07/2026	$ 364,836,922.97	$ 20,124,322.76	$ 0.05
09/07/2026	$ 358,289,016.14	$ 20,037,918.84	$ 0.05
08/07/2026	$ 335,042,216.12	$ 26,021,991.82	$ 0.04
07/07/2026	$ 346,396,981.82	$ 31,650,872.42	$ 0.04
06/07/2026	$ 360,703,029.29	$ 74,241,348.78	$ 0.05
05/07/2026	$ 313,851,463.31	$ 28,765,267.83	$ 0.04
04/07/2026	$ 303,487,534.43	$ 13,861,354.74	$ 0.04
03/07/2026	$ 310,634,191.15	$ 18,331,095.66	$ 0.04
02/07/2026	$ 306,143,694.37	$ 42,681,841.74	$ 0.04
01/07/2026	$ 302,479,260.44	$ 44,633,436.74	$ 0.04
30/06/2026	$ 303,196,275.54	$ 80,104,692.26	$ 0.04
29/06/2026	$ 285,323,450.23	$ 23,209,607.97	$ 0.04
28/06/2026	$ 264,282,979.26	$ 7,605,985.72	$ 0.03
27/06/2026	$ 265,860,751.96	$ 11,536,438.87	$ 0.03
26/06/2026	$ 269,493,197.84	$ 13,840,122.09	$ 0.03
25/06/2026	$ 251,564,373.17	$ 12,759,370.15	$ 0.03
24/06/2026	$ 269,023,077.70	$ 13,124,686.41	$ 0.03
23/06/2026	$ 278,500,166.07	$ 11,672,936.06	$ 0.04
22/06/2026	$ 291,114,761.10	$ 17,143,864.89	$ 0.04
21/06/2026	$ 287,092,384.73	$ 10,579,223.04	$ 0.04
20/06/2026	$ 283,541,901.64	$ 12,847,074.59	$ 0.04
19/06/2026	$ 282,951,709.73	$ 10,074,550.51	$ 0.04
18/06/2026	$ 290,105,203.66	$ 15,053,319.09	$ 0.04
17/06/2026	$ 310,603,264.00	$ 15,906,202.91	$ 0.04
16/06/2026	$ 314,075,716.98	$ 14,474,412.17	$ 0.04
15/06/2026	$ 309,360,337.68	$ 18,102,426.46	$ 0.04
14/06/2026	$ 300,134,851.54	$ 26,543,805.98	$ 0.04
13/06/2026	$ 299,786,041.92	$ 17,052,270.48	$ 0.04
12/06/2026	$ 293,549,869.28	$ 31,898,570.62	$ 0.04
11/06/2026	$ 298,805,627.56	$ 42,555,605.65	$ 0.04
10/06/2026	$ 241,626,516.19	$ 12,556,649.47	$ 0.03
09/06/2026	$ 250,741,999.77	$ 9,802,653.36	$ 0.03
08/06/2026	$ 253,155,661.77	$ 9,010,245.60	$ 0.03
07/06/2026	$ 243,802,878.35	$ 8,326,491.85	$ 0.03
06/06/2026	$ 244,792,139.83	$ 9,300,850.26	$ 0.03
05/06/2026	$ 253,192,187.16	$ 16,115,960.20	$ 0.03
04/06/2026	$ 276,785,822.14	$ 19,052,422.62	$ 0.04
03/06/2026	$ 290,199,258.17	$ 13,960,641.16	$ 0.04
02/06/2026	$ 309,804,950.32	$ 14,041,679.84	$ 0.04
01/06/2026	$ 333,719,348.15	$ 13,943,334.92	$ 0.04
31/05/2026	$ 319,372,538.47	$ 10,549,140.65	$ 0.04
30/05/2026	$ 332,128,489.68	$ 12,646,608.32	$ 0.04
29/05/2026	$ 319,754,858.73	$ 30,695,955.90	$ 0.04
28/05/2026	$ 306,511,626.38	$ 14,206,541.71	$ 0.04
27/05/2026	$ 323,957,217.05	$ 12,256,017.57	$ 0.04
26/05/2026	$ 316,581,672.59	$ 9,936,216.17	$ 0.04
25/05/2026	$ 324,871,743.77	$ 9,711,332.30	$ 0.04
24/05/2026	$ 322,380,455.53	$ 8,467,188.92	$ 0.04
23/05/2026	$ 336,552,641.61	$ 12,213,863.11	$ 0.04
22/05/2026	$ 318,339,145.67	$ 12,811,746.39	$ 0.04
21/05/2026	$ 338,011,923.75	$ 15,193,097.84	$ 0.04
20/05/2026	$ 328,896,873.08	$ 26,837,113.53	$ 0.04
19/05/2026	$ 305,492,805.87	$ 27,120,294.38	$ 0.04
18/05/2026	$ 249,410,003.45	$ 11,735,537.39	$ 0.04
17/05/2026	$ 257,946,243.43	$ 7,575,246.96	$ 0.04
16/05/2026	$ 258,943,352.80	$ 11,409,092.23	$ 0.05
15/05/2026	$ 266,443,421.89	$ 14,663,050.57	$ 0.05
14/05/2026	$ 295,329,035.06	$ 16,441,737.48	$ 0.05
13/05/2026	$ 294,780,477.56	$ 12,706,324.84	$ 0.05
12/05/2026	$ 311,347,538.37	$ 12,460,360.20	$ 0.05
11/05/2026	$ 339,138,287.68	$ 12,938,257.36	$ 0.06
10/05/2026	$ 336,596,654.95	$ 18,226,451.97	$ 0.06
09/05/2026	$ 338,400,156.21	$ 29,909,949.39	$ 0.06
08/05/2026	$ 328,740,595.91	$ 25,583,494.40	$ 0.06
07/05/2026	$ 299,745,492.56	$ 14,512,244.02	$ 0.05
06/05/2026	$ 296,542,089.12	$ 18,108,366.11	$ 0.05
05/05/2026	$ 288,526,405.03	$ 9,900,276.48	$ 0.05
04/05/2026	$ 279,170,594.21	$ 11,219,057.75	$ 0.05
03/05/2026	$ 283,234,112.86	$ 11,245,923.36	$ 0.05
02/05/2026	$ 278,598,627.82	$ 7,954,742.68	$ 0.05
01/05/2026	$ 267,104,125.16	$ 7,857,585.13	$ 0.05
30/04/2026	$ 266,843,328.05	$ 6,926,082.53	$ 0.05
29/04/2026	$ 266,708,263.61	$ 10,166,955.15	$ 0.05
28/04/2026	$ 274,355,518.95	$ 8,061,373.80	$ 0.05
27/04/2026	$ 275,214,482.10	$ 10,000,901.39	$ 0.05
26/04/2026	$ 285,278,362.91	$ 9,459,627.69	$ 0.05
25/04/2026	$ 278,803,673.28	$ 10,099,314.74	$ 0.05
24/04/2026	$ 294,242,348.84	$ 32,517,810.24	$ 0.05
23/04/2026	$ 291,539,041.54	$ 16,635,317.40	$ 0.05
22/04/2026	$ 272,446,687.23	$ 18,041,401.42	$ 0.05
21/04/2026	$ 258,629,179.52	$ 8,349,583.17	$ 0.04
20/04/2026	$ 263,701,247.48	$ 9,162,182.07	$ 0.05
19/04/2026	$ 254,743,520.55	$ 10,153,398.53	$ 0.04
18/04/2026	$ 263,169,892.50	$ 12,291,518.87	$ 0.05
17/04/2026	$ 279,083,236.09	$ 16,036,670.08	$ 0.05
16/04/2026	$ 282,291,952.95	$ 17,886,731.68	$ 0.05
15/04/2026	$ 260,365,798.51	$ 11,605,866.54	$ 0.05
14/04/2026	$ 244,295,162.88	$ 13,995,985.23	$ 0.04
13/04/2026	$ 247,229,333.29	$ 10,322,833.14	$ 0.04
12/04/2026	$ 249,555,427.74	$ 9,382,754.50	$ 0.04
11/04/2026	$ 261,509,927.18	$ 10,650,844.24	$ 0.05
09/04/2026	$ 260,385,274.53	$ 14,076,114.34	$ 0.05
08/04/2026	$ 249,818,077.69	$ 22,068,127.38	$ 0.04
07/04/2026	$ 253,231,873.48	$ 16,396,898.77	$ 0.04
06/04/2026	$ 231,888,584.66	$ 10,614,081.01	$ 0.04
05/04/2026	$ 232,078,252.14	$ 8,972,435.15	$ 0.04
04/04/2026	$ 234,943,946.52	$ 9,629,013.98	$ 0.04
03/04/2026	$ 234,661,535.99	$ 16,267,996.24	$ 0.04
02/04/2026	$ 231,154,327.34	$ 20,857,932.71	$ 0.04
01/04/2026	$ 227,289,187.49	$ 10,477,672.34	$ 0.04
31/03/2026	$ 224,877,797.70	$ 10,998,199.75	$ 0.04
30/03/2026	$ 219,075,767.96	$ 9,044,796.29	$ 0.04
29/03/2026	$ 214,888,338.72	$ 7,563,344.87	$ 0.04
28/03/2026	$ 215,046,212.95	$ 9,594,458.26	$ 0.04
27/03/2026	$ 214,139,133.16	$ 11,298,109.78	$ 0.04
26/03/2026	$ 224,780,601.91	$ 11,544,571.37	$ 0.04
25/03/2026	$ 230,238,815.92	$ 13,655,402.93	$ 0.04
24/03/2026	$ 232,343,594.81	$ 14,084,047.65	$ 0.04
23/03/2026	$ 231,924,860.54	$ 21,116,864.25	$ 0.04
22/03/2026	$ 224,132,862.89	$ 26,180,350.98	$ 0.04
21/03/2026	$ 240,953,335.47	$ 10,087,747.86	$ 0.04
20/03/2026	$ 250,076,625.02	$ 15,788,914.43	$ 0.04
19/03/2026	$ 259,715,998.41	$ 13,815,311.76	$ 0.05
18/03/2026	$ 269,169,905.99	$ 12,301,617.19	$ 0.05
17/03/2026	$ 285,442,904.82	$ 13,008,859.00	$ 0.05
16/03/2026	$ 289,789,952.73	$ 15,901,885.81	$ 0.05
15/03/2026	$ 278,761,608.16	$ 12,324,526.59	$ 0.05
14/03/2026	$ 276,066,451.99	$ 11,066,578.40	$ 0.05
13/03/2026	$ 274,648,389.17	$ 13,790,552.52	$ 0.05
12/03/2026	$ 277,063,613.49	$ 12,210,175.25	$ 0.05
11/03/2026	$ 271,188,995.31	$ 11,407,215.41	$ 0.05
10/03/2026	$ 265,865,236.42	$ 11,260,241.10	$ 0.05
09/03/2026	$ 270,048,261.86	$ 12,137,089.36	$ 0.05
08/03/2026	$ 264,924,840.59	$ 10,574,235.67	$ 0.05
07/03/2026	$ 265,004,429.84	$ 7,921,882.84	$ 0.05
06/03/2026	$ 273,653,900.64	$ 10,819,606.38	$ 0.05
05/03/2026	$ 284,444,072.50	$ 12,981,755.59	$ 0.05
04/03/2026	$ 290,315,418.27	$ 19,444,255.08	$ 0.05
03/03/2026	$ 278,783,045.17	$ 13,655,618.61	$ 0.05
02/03/2026	$ 279,074,818.58	$ 17,477,099.69	$ 0.05
01/03/2026	$ 280,800,946.69	$ 16,475,640.40	$ 0.05
28/02/2026	$ 280,197,927.34	$ 18,006,013.82	$ 0.05
27/02/2026	$ 288,241,517.04	$ 14,795,101.47	$ 0.05
26/02/2026	$ 300,516,825.04	$ 14,873,394.00	$ 0.05
25/02/2026	$ 310,573,991.66	$ 18,740,211.67	$ 0.05
24/02/2026	$ 289,847,188.12	$ 12,500,737.83	$ 0.05
23/02/2026	$ 292,429,545.34	$ 16,091,761.71	$ 0.05
22/02/2026	$ 297,576,326.66	$ 9,083,227.41	$ 0.05
21/02/2026	$ 304,930,958.10	$ 9,956,624.28	$ 0.05
20/02/2026	$ 309,266,312.33	$ 17,382,653.12	$ 0.05
19/02/2026	$ 306,020,580.50	$ 14,883,459.60	$ 0.05
18/02/2026	$ 307,399,684.83	$ 16,333,270.44	$ 0.05
17/02/2026	$ 324,902,723.69	$ 15,012,919.58	$ 0.06
16/02/2026	$ 323,995,785.12	$ 21,332,394.88	$ 0.06
15/02/2026	$ 329,719,335.04	$ 35,906,778.60	$ 0.06
14/02/2026	$ 330,730,609.93	$ 136,536,778.94	$ 0.06
13/02/2026	$ 285,806,883.88	$ 27,548,911.14	$ 0.05
12/02/2026	$ 264,713,706.20	$ 22,945,304.78	$ 0.05
11/02/2026	$ 254,218,713.52	$ 17,535,580.81	$ 0.04
10/02/2026	$ 257,802,932.22	$ 14,484,873.35	$ 0.04
09/02/2026	$ 263,466,013.21	$ 17,171,984.66	$ 0.05
08/02/2026	$ 263,040,713.65	$ 15,199,737.06	$ 0.05
07/02/2026	$ 268,597,692.62	$ 23,874,837.41	$ 0.05
06/02/2026	$ 270,285,095.66	$ 46,251,156.09	$ 0.05
05/02/2026	$ 229,573,251.26	$ 50,928,650.76	$ 0.04
04/02/2026	$ 283,736,545.13	$ 24,281,335.69	$ 0.05
03/02/2026	$ 287,505,348.97	$ 26,908,498.61	$ 0.05
02/02/2026	$ 298,358,294.91	$ 26,045,573.31	$ 0.05
01/02/2026	$ 297,621,447.06	$ 21,122,905.15	$ 0.05
31/01/2026	$ 304,817,827.08	$ 34,918,466.09	$ 0.05
30/01/2026	$ 339,945,810.47	$ 32,868,653.47	$ 0.06
29/01/2026	$ 346,718,826.29	$ 42,725,734.29	$ 0.06
28/01/2026	$ 371,188,854.97	$ 53,585,469.04	$ 0.06
27/01/2026	$ 356,149,680.56	$ 61,274,894.44	$ 0.06
26/01/2026	$ 336,921,855.47	$ 14,259,180.18	$ 0.06
25/01/2026	$ 325,224,750.69	$ 21,541,884.41	$ 0.06
24/01/2026	$ 338,954,054.55	$ 10,067,486.22	$ 0.06
23/01/2026	$ 330,256,020.07	$ 17,180,448.67	$ 0.06
22/01/2026	$ 329,599,317.40	$ 12,741,769.67	$ 0.06
22/01/2026	$ 328,362,430.06	$ 13,070,947.74	$ 0.06
22/01/2026	$ 326,981,233.47	$ 13,140,976.59	$ 0.06
22/01/2026	$ 329,015,127.81	$ 14,267,540.26	$ 0.06
22/01/2026	$ 332,355,070.23	$ 15,038,313.26	$ 0.06
21/01/2026	$ 334,957,777.90	$ 16,717,579.24	$ 0.06
21/01/2026	$ 335,585,765.36	$ 17,176,102.01	$ 0.06
21/01/2026	$ 338,349,893.86	$ 18,263,955.89	$ 0.06
21/01/2026	$ 328,673,337.98	$ 17,121,164.43	$ 0.06
21/01/2026	$ 326,818,886.62	$ 16,689,489.85	$ 0.06
20/01/2026	$ 327,383,947.99	$ 17,723,597.31	$ 0.06
19/01/2026	$ 342,440,605.97	$ 16,078,469.15	$ 0.06
18/01/2026	$ 337,590,236.90	$ 20,262,933.93	$ 0.06
17/01/2026	$ 382,839,275.39	$ 13,250,229.57	$ 0.07
17/01/2026	$ 380,492,959.69	$ 13,196,381.77	$ 0.07
17/01/2026	$ 384,878,924.17	$ 13,734,638.13	$ 0.07
17/01/2026	$ 383,687,515.73	$ 14,477,589.03	$ 0.07
17/01/2026	$ 383,393,146.34	$ 14,706,816.65	$ 0.07
17/01/2026	$ 391,258,854.23	$ 15,470,652.40	$ 0.07
16/01/2026	$ 383,451,534.25	$ 14,655,943.73	$ 0.07
16/01/2026	$ 386,818,237.36	$ 14,821,027.62	$ 0.07
16/01/2026	$ 379,983,513.22	$ 14,907,673.55	$ 0.07
16/01/2026	$ 370,578,772.00	$ 15,038,409.32	$ 0.06
16/01/2026	$ 369,546,211.31	$ 15,887,059.32	$ 0.06
16/01/2026	$ 374,204,198.72	$ 16,052,293.56	$ 0.07
15/01/2026	$ 372,967,549.07	$ 17,146,951.91	$ 0.06
15/01/2026	$ 371,264,697.46	$ 17,287,362.86	$ 0.06
15/01/2026	$ 368,120,583.35	$ 17,315,739.06	$ 0.06
15/01/2026	$ 372,118,567.75	$ 18,030,564.15	$ 0.06
15/01/2026	$ 379,903,069.64	$ 19,093,975.00	$ 0.07
15/01/2026	$ 387,389,250.93	$ 20,650,775.24	$ 0.07
14/01/2026	$ 398,388,632.08	$ 24,573,589.32	$ 0.07
14/01/2026	$ 398,452,865.34	$ 25,445,007.08	$ 0.07
14/01/2026	$ 402,926,516.25	$ 26,821,971.33	$ 0.07
14/01/2026	$ 402,178,172.73	$ 25,373,849.90	$ 0.07
14/01/2026	$ 409,936,715.27	$ 24,306,348.55	$ 0.07
14/01/2026	$ 409,782,874.19	$ 24,401,726.89	$ 0.07
13/01/2026	$ 412,506,453.07	$ 21,433,886.10	$ 0.07
13/01/2026	$ 412,585,900.69	$ 20,305,551.10	$ 0.07
12/01/2026	$ 372,435,738.01	$ 16,028,974.70	$ 0.06
12/01/2026	$ 372,113,987.16	$ 17,305,397.42	$ 0.06
11/01/2026	$ 379,513,724.07	$ 11,698,431.16	$ 0.07
10/01/2026	$ 389,561,197.52	$ 16,348,847.78	$ 0.07
10/01/2026	$ 385,748,367.78	$ 16,389,943.17	$ 0.07
10/01/2026	$ 390,022,786.14	$ 17,240,545.67	$ 0.07
10/01/2026	$ 388,702,731.25	$ 18,308,040.93	$ 0.07
10/01/2026	$ 390,440,372.62	$ 19,547,275.44	$ 0.07
10/01/2026	$ 389,330,888.53	$ 21,767,499.00	$ 0.07
09/01/2026	$ 383,857,626.72	$ 20,860,641.52	$ 0.07
09/01/2026	$ 389,467,940.96	$ 20,471,135.80	$ 0.07
09/01/2026	$ 384,395,955.64	$ 19,713,713.97	$ 0.07
09/01/2026	$ 387,711,896.64	$ 18,793,025.45	$ 0.07
09/01/2026	$ 394,695,551.32	$ 18,056,667.26	$ 0.07
09/01/2026	$ 383,972,848.88	$ 15,674,253.22	$ 0.07
08/01/2026	$ 385,443,952.83	$ 16,000,614.22	$ 0.07
08/01/2026	$ 386,187,977.72	$ 17,746,963.39	$ 0.07
08/01/2026	$ 383,296,310.35	$ 18,437,901.61	$ 0.07
08/01/2026	$ 386,450,560.93	$ 18,754,114.01	$ 0.07
08/01/2026	$ 382,427,365.78	$ 19,419,618.22	$ 0.07
08/01/2026	$ 382,427,365.78	$ 19,419,618.22	$ 0.07
07/01/2026	$ 395,494,863.72	$ 17,377,777.90	$ 0.07
07/01/2026	$ 389,732,729.12	$ 16,234,906.93	$ 0.07
07/01/2026	$ 391,103,749.78	$ 16,388,397.34	$ 0.07
07/01/2026	$ 394,190,285.41	$ 16,682,369.01	$ 0.07
07/01/2026	$ 392,627,141.94	$ 18,169,249.51	$ 0.07
07/01/2026	$ 400,112,505.85	$ 20,770,295.04	$ 0.07
06/01/2026	$ 405,691,312.33	$ 25,832,000.53	$ 0.07
06/01/2026	$ 410,126,627.78	$ 26,637,832.10	$ 0.07
06/01/2026	$ 404,635,953.82	$ 26,535,064.04	$ 0.07
06/01/2026	$ 398,105,422.07	$ 27,517,556.30	$ 0.07
06/01/2026	$ 401,749,374.76	$ 27,067,647.01	$ 0.07
05/01/2026	$ 403,469,600.43	$ 26,666,301.43	$ 0.07
04/01/2026	$ 388,911,229.86	$ 21,382,522.74	$ 0.07
03/01/2026	$ 368,454,279.23	$ 14,095,803.11	$ 0.06
03/01/2026	$ 367,059,591.52	$ 14,470,743.29	$ 0.06
03/01/2026	$ 364,395,962.71	$ 14,877,190.74	$ 0.06
03/01/2026	$ 364,946,677.60	$ 15,330,200.03	$ 0.06
03/01/2026	$ 367,096,404.85	$ 16,509,882.54	$ 0.06
02/01/2026	$ 363,138,158.36	$ 21,239,173.47	$ 0.06
01/01/2026	$ 351,663,020.29	$ 16,077,961.54	$ 0.06
01/01/2026	$ 356,528,183.03	$ 15,463,805.08	$ 0.06
01/01/2026	$ 354,264,223.05	$ 15,163,400.16	$ 0.06
01/01/2026	$ 347,038,426.12	$ 14,832,456.35	$ 0.06
01/01/2026	$ 345,029,910.32	$ 14,903,127.11	$ 0.06
01/01/2026	$ 342,701,679.96	$ 14,731,062.80	$ 0.06
31/12/2025	$ 320,634,244.64	$ 14,066,169.97	$ 0.06
31/12/2025	$ 321,366,562.24	$ 13,981,866.59	$ 0.06
31/12/2025	$ 321,744,692.84	$ 13,539,346.91	$ 0.06
31/12/2025	$ 314,145,366.40	$ 12,787,953.44	$ 0.05
31/12/2025	$ 321,345,690.47	$ 12,155,008.07	$ 0.06
31/12/2025	$ 330,669,776.31	$ 11,558,866.61	$ 0.06
30/12/2025	$ 336,387,510.58	$ 11,589,784.67	$ 0.06
30/12/2025	$ 335,330,107.85	$ 11,663,062.99	$ 0.06
30/12/2025	$ 336,451,275.46	$ 11,780,003.53	$ 0.06
30/12/2025	$ 334,581,259.34	$ 12,043,709.60	$ 0.06
30/12/2025	$ 337,321,901.32	$ 12,361,446.53	$ 0.06
29/12/2025	$ 337,354,562.55	$ 16,431,776.78	$ 0.06
28/12/2025	$ 352,551,457.62	$ 10,790,710.87	$ 0.06
27/12/2025	$ 353,016,976.18	$ 10,052,011.35	$ 0.06
27/12/2025	$ 349,843,761.30	$ 9,374,125.17	$ 0.06
27/12/2025	$ 346,355,702.77	$ 9,163,506.89	$ 0.06
27/12/2025	$ 347,354,582.84	$ 8,967,979.15	$ 0.06
27/12/2025	$ 346,632,889.01	$ 9,067,966.67	$ 0.06
26/12/2025	$ 343,737,470.61	$ 11,420,802.33	$ 0.06
25/12/2025	$ 337,431,045.43	$ 12,580,343.97	$ 0.06
25/12/2025	$ 344,053,824.50	$ 11,714,381.69	$ 0.06
25/12/2025	$ 348,801,769.32	$ 11,353,712.92	$ 0.06
25/12/2025	$ 347,943,251.09	$ 11,045,393.83	$ 0.06
25/12/2025	$ 347,081,756.58	$ 11,128,328.41	$ 0.06
25/12/2025	$ 343,682,687.43	$ 10,863,797.44	$ 0.06
24/12/2025	$ 335,845,839.00	$ 11,360,399.91	$ 0.06
24/12/2025	$ 336,430,637.86	$ 11,108,871.69	$ 0.06
24/12/2025	$ 333,425,370.80	$ 10,900,087.97	$ 0.06
24/12/2025	$ 330,059,257.30	$ 11,151,154.87	$ 0.06
24/12/2025	$ 332,772,645.45	$ 11,259,740.25	$ 0.06
24/12/2025	$ 328,452,957.69	$ 11,283,846.21	$ 0.06
23/12/2025	$ 336,351,883.39	$ 11,703,368.39	$ 0.06
23/12/2025	$ 334,699,039.39	$ 11,929,399.30	$ 0.06
23/12/2025	$ 337,525,332.25	$ 12,041,114.36	$ 0.06
23/12/2025	$ 326,942,398.88	$ 12,359,319.87	$ 0.06
23/12/2025	$ 326,942,398.88	$ 12,359,319.87	$ 0.06
23/12/2025	$ 326,942,398.88	$ 12,359,319.87	$ 0.06
22/12/2025	$ 341,341,105.30	$ 13,208,361.06	$ 0.06
21/12/2025	$ 345,418,983.09	$ 12,730,769.38	$ 0.06
20/12/2025	$ 349,004,647.18	$ 14,914,503.68	$ 0.06
20/12/2025	$ 355,605,477.85	$ 14,608,445.43	$ 0.06
20/12/2025	$ 349,161,219.68	$ 14,156,769.16	$ 0.06
20/12/2025	$ 355,790,958.34	$ 13,903,506.43	$ 0.06
20/12/2025	$ 350,428,506.58	$ 12,696,829.21	$ 0.06
20/12/2025	$ 341,470,808.03	$ 12,966,531.31	$ 0.06
19/12/2025	$ 333,183,967.07	$ 16,470,370.06	$ 0.06
19/12/2025	$ 335,424,498.70	$ 16,794,886.02	$ 0.06
19/12/2025	$ 335,103,411.42	$ 17,658,855.99	$ 0.06
19/12/2025	$ 329,295,300.02	$ 18,981,945.03	$ 0.06
19/12/2025	$ 332,073,877.59	$ 20,550,858.64	$ 0.06
19/12/2025	$ 328,903,486.77	$ 20,474,517.96	$ 0.06
18/12/2025	$ 311,223,827.16	$ 19,946,480.64	$ 0.05
18/12/2025	$ 314,089,637.39	$ 20,298,720.55	$ 0.05
18/12/2025	$ 306,860,441.22	$ 19,657,518.61	$ 0.05
18/12/2025	$ 315,449,464.79	$ 18,899,366.18	$ 0.05
18/12/2025	$ 333,898,052.58	$ 18,358,656.00	$ 0.06
18/12/2025	$ 329,775,457.85	$ 20,518,341.07	$ 0.06
17/12/2025	$ 323,901,691.18	$ 18,708,087.46	$ 0.06
16/12/2025	$ 345,425,762.58	$ 16,178,762.90	$ 0.06
16/12/2025	$ 345,425,762.58	$ 16,178,762.90	$ 0.06
16/12/2025	$ 345,425,762.58	$ 16,178,762.90	$ 0.06
16/12/2025	$ 345,392,435.87	$ 16,036,581.87	$ 0.06
16/12/2025	$ 342,759,350.14	$ 18,274,927.00	$ 0.06
16/12/2025	$ 342,759,350.14	$ 18,274,927.00	$ 0.06
15/12/2025	$ 334,662,491.98	$ 17,699,080.52	$ 0.06
14/12/2025	$ 352,068,451.24	$ 13,103,661.95	$ 0.06
13/12/2025	$ 373,253,374.88	$ 13,743,340.35	$ 0.06
13/12/2025	$ 374,870,114.54	$ 14,352,314.78	$ 0.07
13/12/2025	$ 375,679,538.01	$ 15,877,323.84	$ 0.07
13/12/2025	$ 376,158,234.14	$ 19,091,723.60	$ 0.07
13/12/2025	$ 376,329,236.53	$ 22,000,457.30	$ 0.07
13/12/2025	$ 372,804,350.27	$ 30,699,612.74	$ 0.06
12/12/2025	$ 367,042,065.42	$ 39,419,393.07	$ 0.06
12/12/2025	$ 363,830,673.56	$ 40,224,095.74	$ 0.06
12/12/2025	$ 363,830,673.56	$ 40,224,095.74	$ 0.06
12/12/2025	$ 363,586,718.69	$ 37,749,952.60	$ 0.06
12/12/2025	$ 378,337,315.20	$ 31,923,151.22	$ 0.07
12/12/2025	$ 385,262,801.82	$ 26,030,160.78	$ 0.07
11/12/2025	$ 368,740,911.25	$ 25,060,291.71	$ 0.06
11/12/2025	$ 368,740,911.25	$ 25,060,291.71	$ 0.06
11/12/2025	$ 368,740,911.25	$ 25,060,291.71	$ 0.06
11/12/2025	$ 369,723,123.73	$ 27,862,330.28	$ 0.06
11/12/2025	$ 361,132,662.99	$ 27,414,653.48	$ 0.06
11/12/2025	$ 365,512,063.27	$ 25,723,389.37	$ 0.06
11/12/2025	$ 371,867,731.72	$ 24,569,256.63	$ 0.06
10/12/2025	$ 393,725,328.82	$ 20,858,629.44	$ 0.07
10/12/2025	$ 399,997,328.65	$ 20,388,742.21	$ 0.07
10/12/2025	$ 403,208,625.85	$ 17,315,310.96	$ 0.07
10/12/2025	$ 398,831,104.24	$ 16,748,733.22	$ 0.07
10/12/2025	$ 394,083,978.35	$ 19,745,668.10	$ 0.07
10/12/2025	$ 391,593,145.24	$ 22,739,704.75	$ 0.07
09/12/2025	$ 404,351,047.81	$ 24,687,489.23	$ 0.07
08/12/2025	$ 395,759,807.55	$ 19,738,387.46	$ 0.07
07/12/2025	$ 386,294,177.20	$ 17,315,016.22	$ 0.07
06/12/2025	$ 404,371,482.05	$ 13,756,248.85	$ 0.07
06/12/2025	$ 398,630,290.68	$ 13,552,696.77	$ 0.07
06/12/2025	$ 396,775,999.60	$ 13,210,910.23	$ 0.07
06/12/2025	$ 400,847,132.75	$ 13,577,456.00	$ 0.07
06/12/2025	$ 397,738,472.99	$ 15,401,605.42	$ 0.07
06/12/2025	$ 396,388,114.45	$ 17,937,576.60	$ 0.07
05/12/2025	$ 392,869,176.02	$ 24,162,806.88	$ 0.07
05/12/2025	$ 392,753,887.56	$ 24,756,043.52	$ 0.07
05/12/2025	$ 389,204,934.42	$ 24,922,761.59	$ 0.07
05/12/2025	$ 386,350,156.73	$ 26,032,529.78	$ 0.07
05/12/2025	$ 388,948,330.27	$ 24,483,551.77	$ 0.07
05/12/2025	$ 401,775,812.48	$ 23,921,464.83	$ 0.07
04/12/2025	$ 413,235,000.51	$ 19,763,490.10	$ 0.07
04/12/2025	$ 414,748,527.77	$ 19,728,367.63	$ 0.07
04/12/2025	$ 417,961,015.97	$ 20,597,100.87	$ 0.07
04/12/2025	$ 418,196,224.27	$ 19,151,983.86	$ 0.07
04/12/2025	$ 421,868,730.89	$ 19,803,506.62	$ 0.07
04/12/2025	$ 416,803,359.27	$ 18,660,439.27	$ 0.07
03/12/2025	$ 430,229,694.41	$ 21,171,520.11	$ 0.07
03/12/2025	$ 428,199,342.52	$ 20,756,042.23	$ 0.07
03/12/2025	$ 426,272,559.93	$ 19,837,101.42	$ 0.07
03/12/2025	$ 422,946,549.63	$ 20,181,684.53	$ 0.07
03/12/2025	$ 421,909,296.07	$ 20,472,963.48	$ 0.07
03/12/2025	$ 420,978,379.68	$ 23,424,984.19	$ 0.07
02/12/2025	$ 416,955,494.21	$ 23,269,036.42	$ 0.07
02/12/2025	$ 420,136,704.43	$ 23,926,933.21	$ 0.07
02/12/2025	$ 414,941,308.24	$ 25,026,252.89	$ 0.07
02/12/2025	$ 421,346,073.26	$ 25,704,649.19	$ 0.07
02/12/2025	$ 425,378,837.50	$ 25,366,420.05	$ 0.07
02/12/2025	$ 405,181,851.33	$ 23,815,006.29	$ 0.07
01/12/2025	$ 389,036,653.02	$ 34,622,460.06	$ 0.07
30/11/2025	$ 393,394,294.50	$ 19,773,488.21	$ 0.07
29/11/2025	$ 432,870,608.20	$ 13,217,102.55	$ 0.08
28/11/2025	$ 435,125,814.07	$ 18,695,768.36	$ 0.08
27/11/2025	$ 440,543,487.99	$ 25,350,010.09	$ 0.08
27/11/2025	$ 442,281,641.42	$ 25,623,863.73	$ 0.08
27/11/2025	$ 449,214,792.01	$ 25,888,138.22	$ 0.08
27/11/2025	$ 449,607,313.58	$ 27,742,397.34	$ 0.08
27/11/2025	$ 444,436,244.60	$ 29,981,983.94	$ 0.08
27/11/2025	$ 439,708,635.19	$ 30,368,311.01	$ 0.08
26/11/2025	$ 452,918,534.71	$ 20,286,689.73	$ 0.08
26/11/2025	$ 454,038,246.16	$ 20,734,395.39	$ 0.08
26/11/2025	$ 451,878,005.71	$ 20,684,663.82	$ 0.08
26/11/2025	$ 456,850,432.07	$ 20,681,121.54	$ 0.08
26/11/2025	$ 438,547,572.53	$ 18,300,912.65	$ 0.08
26/11/2025	$ 433,275,480.60	$ 18,471,049.06	$ 0.08
25/11/2025	$ 444,988,675.66	$ 20,350,053.36	$ 0.08
25/11/2025	$ 446,180,494.03	$ 19,823,774.80	$ 0.08
25/11/2025	$ 446,084,677.19	$ 20,052,375.26	$ 0.08
25/11/2025	$ 442,817,625.70	$ 20,536,607.54	$ 0.08
24/11/2025	$ 442,679,449.88	$ 28,132,313.87	$ 0.08
23/11/2025	$ 415,350,210.79	$ 20,580,299.08	$ 0.07
23/11/2025	$ 421,014,600.99	$ 20,370,289.44	$ 0.07
22/11/2025	$ 418,846,581.92	$ 19,765,138.04	$ 0.07
22/11/2025	$ 423,668,369.59	$ 20,415,423.39	$ 0.07
22/11/2025	$ 413,654,762.57	$ 20,992,624.06	$ 0.07
22/11/2025	$ 418,197,589.03	$ 21,922,328.51	$ 0.07
22/11/2025	$ 418,080,129.46	$ 23,956,785.65	$ 0.07
22/11/2025	$ 418,326,956.14	$ 26,741,221.59	$ 0.07
21/11/2025	$ 428,592,899.33	$ 47,636,945.69	$ 0.07
21/11/2025	$ 414,902,251.82	$ 47,169,943.82	$ 0.07
21/11/2025	$ 421,937,694.49	$ 47,780,991.60	$ 0.07
21/11/2025	$ 438,839,804.17	$ 48,807,502.21	$ 0.08
21/11/2025	$ 440,790,326.19	$ 49,288,158.59	$ 0.08
21/11/2025	$ 436,252,061.29	$ 51,232,856.93	$ 0.08
20/11/2025	$ 470,911,196.20	$ 34,776,701.46	$ 0.08
20/11/2025	$ 465,362,680.65	$ 36,314,585.53	$ 0.08
20/11/2025	$ 465,362,680.65	$ 36,314,585.53	$ 0.08
20/11/2025	$ 452,858,200.90	$ 35,549,808.61	$ 0.08
20/11/2025	$ 460,606,616.15	$ 35,047,598.39	$ 0.08
20/11/2025	$ 505,519,002.24	$ 32,796,560.31	$ 0.09
19/11/2025	$ 481,241,906.37	$ 33,887,520.22	$ 0.08
19/11/2025	$ 478,602,897.20	$ 33,479,238.46	$ 0.08
19/11/2025	$ 466,625,128.16	$ 30,889,565.53	$ 0.08
19/11/2025	$ 459,009,698.07	$ 29,735,590.87	$ 0.08
19/11/2025	$ 465,612,984.93	$ 28,192,166.71	$ 0.08
19/11/2025	$ 482,626,896.57	$ 28,818,623.90	$ 0.08
18/11/2025	$ 502,537,340.40	$ 30,927,059.74	$ 0.09
18/11/2025	$ 505,733,874.06	$ 32,532,739.88	$ 0.09
18/11/2025	$ 507,529,413.28	$ 33,914,497.78	$ 0.09
17/11/2025	$ 484,573,463.48	$ 35,498,866.21	$ 0.08
16/11/2025	$ 516,461,269.39	$ 28,791,708.56	$ 0.09
15/11/2025	$ 523,764,621.31	$ 21,874,669.67	$ 0.09
14/11/2025	$ 520,966,365.44	$ 40,499,141.47	$ 0.09
14/11/2025	$ 525,457,453.06	$ 39,612,242.39	$ 0.09
14/11/2025	$ 535,725,312.51	$ 43,295,491.22	$ 0.09
13/11/2025	$ 546,669,346.13	$ 35,295,460.52	$ 0.10
12/11/2025	$ 573,862,952.23	$ 33,254,620.14	$ 0.10
11/11/2025	$ 575,105,640.28	$ 33,893,204.44	$ 0.10
10/11/2025	$ 622,471,292.05	$ 37,484,074.97	$ 0.11
09/11/2025	$ 616,594,136.12	$ 32,498,413.26	$ 0.11
08/11/2025	$ 585,219,950.06	$ 39,317,224.87	$ 0.10
07/11/2025	$ 622,262,833.28	$ 63,429,975.71	$ 0.11
06/11/2025	$ 535,145,702.89	$ 30,503,002.92	$ 0.09
05/11/2025	$ 538,968,879.25	$ 30,810,304.69	$ 0.09
04/11/2025	$ 522,680,931.84	$ 52,955,749.05	$ 0.09
03/11/2025	$ 545,083,129.26	$ 47,611,385.25	$ 0.09
02/11/2025	$ 616,041,463.59	$ 20,767,588.86	$ 0.11
01/11/2025	$ 622,741,254.71	$ 21,379,508.10	$ 0.11
31/10/2025	$ 613,636,211.33	$ 25,594,244.90	$ 0.11
30/10/2025	$ 590,453,233.15	$ 38,763,342.44	$ 0.10
29/10/2025	$ 655,422,580.45	$ 36,719,969.32	$ 0.11
28/10/2025	$ 642,603,636.25	$ 33,064,519.96	$ 0.11
27/10/2025	$ 661,245,046.37	$ 32,453,616.12	$ 0.11
26/10/2025	$ 693,847,584.97	$ 30,740,972.07	$ 0.12
25/10/2025	$ 662,676,496.32	$ 22,624,938.67	$ 0.12
24/10/2025	$ 658,636,878.63	$ 29,295,660.39	$ 0.11
23/10/2025	$ 656,202,663.26	$ 37,645,760.92	$ 0.11
22/10/2025	$ 627,171,928.62	$ 44,135,417.09	$ 0.11
21/10/2025	$ 631,564,720.56	$ 50,278,403.68	$ 0.11

Daha fazla varlık keşfedin

Yaygın Sorular

Pyth Network: Bugünkü fiyat nedir?

Pyth Network bugün Brezilya reali bazında R$ 0.41 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.08. Pyth Network'in piyasa değeri US$ 640.48 Milyonlar olup son 24 saatteki işlem hacmi US$ 34.76 Milyonlar oldu.

Pyth Network’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Pyth Network'e $ 100 yatırsanız, güncel kotasyon olan $ 0.41 baz alınarak yaklaşık 243.90 adet Pyth Network satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Pyth Network nasıl satın alınır?

Pyth Network satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

PYTH

Pyth Network

PYTH NETWORK Yatırım getirisi

HAKKINDA Pyth Network

Pyth Network

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular