SKALE Network (SKL) Bugün Kotasyon, Geçmiş ve Real Değeri

SKALE Network BUGÜN

$0.004426

Sermayeleştirme

$27.41 M

DEĞİŞİM (24 saat)

3.12%

DEĞİŞİM (12 ay)

-77.20%

SKALE Network Fiyatı

SKALE Network

ile

, alıyorsunuz: SKALE Network

SKALE Network

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

SKALE NETWORK Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-2.55%

14.34%

365

-76.42%

730

-89.15%

1825

-98.73%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü SKALE Network

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA SKALE Network

SKALE Network

I10 Kullanıcı Değerlendirmesi

4.0 (18 insanlar)

SKALE Network'in şu anki fiyatı 0.00.

Son 24 saatte, SKALE Network $4.05 Milyonlar işlem hacmi kaydetti ve piyasa değeri $27.41 Milyonlar oldu.

Son 12 ayda, SKALE Network 0.00% ile 0.02% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce SKALE Network'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 23.58 olurdu.

SKALE Network nasıl ve nereden satın alınır?

SKALE Network edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar SKALE Network (SKL)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

SKALE Network

Kod

SKL

Tür

Token

Güncel Kotasyon

$0.004426

Toplam Sermayesi

$27.41 Milyonlar

Son 24 saatte işlem hacmi

$4.05 Milyonlar

Son 24 saatteki değişim

3.12%

Son 30 Gündeki En Düşük Kotasyon

$0.004202

Son 30 gündeki en yüksek fiyat

$0.005551

1 Yıldaki En Düşük Kotasyon

$0.003264

Son 1 yıldaki en yüksek fiyat

$0.02

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

SKL İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

SKL İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

SKALE Network Alım Simülatörü

SKL

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 SKL	R$ 0.02	$ 0.004426	BTC 0.000000
10 SKL	R$ 0.22	$ 0.04	BTC 0.000001
20 SKL	R$ 0.44	$ 0.09	BTC 0.000001
30 SKL	R$ 0.67	$ 0.13	BTC 0.000002
40 SKL	R$ 0.89	$ 0.18	BTC 0.000002
50 SKL	R$ 1.11	$ 0.22	BTC 0.000003
100 SKL	R$ 2.22	$ 0.44	BTC 0.000005
200 SKL	R$ 4.44	$ 0.89	BTC 0.000011
300 SKL	R$ 6.67	$ 1.33	BTC 0.000016
400 SKL	R$ 8.89	$ 1.77	BTC 0.000021
500 SKL	R$ 11.11	$ 2.21	BTC 0.000027
1000 SKL	R$ 22.22	$ 4.43	BTC 0.000053
10000 SKL	R$ 222.19	$ 44.26	BTC 0.000535

Tarihî Veriler SKALE Network

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 27,407,050.90	$ 4,054,616.61	$ 0.004426
20/10/2026	$ 26,574,964.97	$ 4,605,457.22	$ 0.004292
19/10/2026	$ 26,021,696.64	$ 5,995,663.07	$ 0.004202
18/10/2026	$ 26,626,037.26	$ 13,707,875.15	$ 0.004300
17/10/2026	$ 29,008,677.46	$ 4,476,857.64	$ 0.004685
16/10/2026	$ 29,454,822.33	$ 6,130,403.30	$ 0.004757
15/10/2026	$ 30,298,632.95	$ 7,780,168.41	$ 0.004893
14/10/2026	$ 30,564,472.41	$ 9,211,393.36	$ 0.004936
13/10/2026	$ 32,311,543.92	$ 49,290,756.81	$ 0.005218
12/10/2026	$ 33,491,763.30	$ 42,446,018.15	$ 0.005409
11/10/2026	$ 30,964,421.13	$ 8,432,990.25	$ 0.005001
10/10/2026	$ 30,701,996.81	$ 18,203,025.08	$ 0.004958
09/10/2026	$ 32,462,795.04	$ 86,147,989.90	$ 0.005243
08/10/2026	$ 34,371,792.99	$ 77,741,767.44	$ 0.005551
07/10/2026	$ 27,815,986.65	$ 5,643,613.62	$ 0.004492
06/10/2026	$ 29,650,299.91	$ 8,284,214.53	$ 0.004788
05/10/2026	$ 29,552,925.55	$ 13,483,631.37	$ 0.004773
04/10/2026	$ 28,838,140.47	$ 3,103,833.62	$ 0.004657
03/10/2026	$ 28,833,923.26	$ 2,983,997.71	$ 0.004657
02/10/2026	$ 27,642,207.02	$ 4,985,495.44	$ 0.004464
01/10/2026	$ 28,078,550.38	$ 4,840,071.85	$ 0.004535
30/09/2026	$ 28,297,566.65	$ 5,007,123.43	$ 0.004570
29/09/2026	$ 28,414,428.65	$ 4,869,272.34	$ 0.004589
28/09/2026	$ 27,611,017.83	$ 5,279,952.54	$ 0.004459
27/09/2026	$ 28,996,702.85	$ 4,426,434.31	$ 0.004683
26/09/2026	$ 28,513,914.04	$ 5,127,703.31	$ 0.004605
25/09/2026	$ 28,343,184.57	$ 5,700,502.63	$ 0.004577
24/09/2026	$ 28,046,003.08	$ 5,673,172.95	$ 0.004529
23/09/2026	$ 26,720,993.63	$ 7,420,161.94	$ 0.004315
22/09/2026	$ 28,297,237.19	$ 9,173,166.82	$ 0.004570
21/09/2026	$ 28,126,320.18	$ 20,081,930.06	$ 0.004542
20/09/2026	$ 27,935,526.99	$ 108,240,555.41	$ 0.004511
19/09/2026	$ 27,521,211.27	$ 17,358,097.57	$ 0.004445
18/09/2026	$ 24,535,820.95	$ 5,759,074.89	$ 0.003962
17/09/2026	$ 22,484,438.86	$ 2,662,902.87	$ 0.003631
16/09/2026	$ 21,638,531.16	$ 2,602,892.36	$ 0.003495
15/09/2026	$ 21,845,895.79	$ 2,957,993.02	$ 0.003528
14/09/2026	$ 23,411,145.69	$ 3,254,290.16	$ 0.003781
13/09/2026	$ 23,480,676.40	$ 3,309,166.36	$ 0.003792
12/09/2026	$ 22,733,915.85	$ 1,732,084.62	$ 0.003671
11/09/2026	$ 23,050,871.83	$ 3,232,270.37	$ 0.003723
10/09/2026	$ 22,708,649.90	$ 3,945,539.01	$ 0.003667
09/09/2026	$ 23,668,364.20	$ 4,343,909.26	$ 0.003822
08/09/2026	$ 23,749,794.08	$ 4,792,208.17	$ 0.003835
07/09/2026	$ 24,171,242.76	$ 4,528,658.20	$ 0.003904
06/09/2026	$ 23,795,224.91	$ 5,384,126.28	$ 0.003843
05/09/2026	$ 23,554,809.13	$ 7,514,963.23	$ 0.003804
04/09/2026	$ 23,307,176.54	$ 7,260,354.13	$ 0.003764
03/09/2026	$ 23,248,404.99	$ 4,492,005.05	$ 0.003754
02/09/2026	$ 22,404,560.09	$ 6,874,715.30	$ 0.003618
01/09/2026	$ 22,620,821.19	$ 3,281,304.60	$ 0.003653
31/08/2026	$ 22,759,782.70	$ 3,488,229.87	$ 0.003676
30/08/2026	$ 22,959,475.86	$ 2,393,248.43	$ 0.003708
29/08/2026	$ 22,946,564.00	$ 1,583,368.56	$ 0.003706
28/08/2026	$ 22,783,388.24	$ 3,568,726.43	$ 0.003679
27/08/2026	$ 23,961,343.15	$ 2,996,232.72	$ 0.003870
26/08/2026	$ 23,699,681.54	$ 3,501,867.11	$ 0.003827
25/08/2026	$ 23,675,086.34	$ 3,815,692.21	$ 0.003823
24/08/2026	$ 24,345,900.27	$ 4,430,726.54	$ 0.003932
23/08/2026	$ 24,818,733.07	$ 6,335,730.50	$ 0.004008
22/08/2026	$ 23,777,239.46	$ 6,662,647.93	$ 0.003840
21/08/2026	$ 23,740,452.26	$ 5,493,187.72	$ 0.003834
20/08/2026	$ 22,242,077.87	$ 4,545,394.15	$ 0.003592
19/08/2026	$ 21,603,459.64	$ 6,653,400.12	$ 0.003489
18/08/2026	$ 20,210,175.06	$ 2,770,459.75	$ 0.003264
17/08/2026	$ 20,721,990.12	$ 2,290,439.47	$ 0.003346
16/08/2026	$ 21,134,803.50	$ 2,135,864.49	$ 0.003413
15/08/2026	$ 21,333,785.04	$ 4,405,875.00	$ 0.003445
14/08/2026	$ 20,942,593.04	$ 3,223,999.87	$ 0.003382
13/08/2026	$ 20,978,115.46	$ 3,783,980.90	$ 0.003388
12/08/2026	$ 21,713,523.54	$ 3,635,888.86	$ 0.003507
11/08/2026	$ 22,055,945.95	$ 4,075,828.10	$ 0.003562
10/08/2026	$ 22,120,925.64	$ 3,791,937.56	$ 0.003572
09/08/2026	$ 22,749,757.11	$ 4,186,062.89	$ 0.003674
08/08/2026	$ 22,551,878.22	$ 4,442,065.03	$ 0.003642
07/08/2026	$ 21,869,498.72	$ 4,853,836.04	$ 0.003532
06/08/2026	$ 21,862,806.15	$ 4,128,323.59	$ 0.003531
05/08/2026	$ 22,528,520.35	$ 4,555,559.41	$ 0.003638
04/08/2026	$ 22,431,962.99	$ 5,326,103.88	$ 0.003623
03/08/2026	$ 22,611,245.55	$ 6,333,470.28	$ 0.003652
02/08/2026	$ 23,383,663.84	$ 7,526,165.40	$ 0.003776
01/08/2026	$ 23,002,999.36	$ 4,532,369.33	$ 0.003715
31/07/2026	$ 23,027,416.86	$ 8,317,141.76	$ 0.003719
30/07/2026	$ 21,862,760.39	$ 3,506,681.21	$ 0.003531
29/07/2026	$ 22,110,044.26	$ 5,529,010.34	$ 0.003571
28/07/2026	$ 23,586,375.37	$ 10,637,764.58	$ 0.003809
27/07/2026	$ 23,618,429.56	$ 4,688,143.48	$ 0.003814
26/07/2026	$ 23,917,483.99	$ 5,572,220.71	$ 0.003863
25/07/2026	$ 23,411,712.77	$ 3,723,078.98	$ 0.003781
24/07/2026	$ 24,027,053.55	$ 18,071,229.41	$ 0.003880
23/07/2026	$ 23,971,221.80	$ 6,314,716.29	$ 0.003871
22/07/2026	$ 24,039,262.48	$ 6,620,773.25	$ 0.003882
21/07/2026	$ 24,718,003.68	$ 6,463,006.55	$ 0.003992
20/07/2026	$ 24,196,314.10	$ 13,046,172.93	$ 0.003908
19/07/2026	$ 25,392,390.94	$ 34,423,352.07	$ 0.004101
18/07/2026	$ 23,885,928.05	$ 5,401,978.55	$ 0.003857
17/07/2026	$ 24,781,920.27	$ 9,210,044.46	$ 0.004002
16/07/2026	$ 26,426,252.20	$ 29,715,378.36	$ 0.004268
15/07/2026	$ 25,749,038.56	$ 8,957,272.68	$ 0.004158
14/07/2026	$ 25,469,871.11	$ 7,756,442.77	$ 0.004113
13/07/2026	$ 26,380,813.66	$ 11,590,035.86	$ 0.004260
12/07/2026	$ 27,475,506.66	$ 18,363,014.84	$ 0.004437
11/07/2026	$ 29,195,369.48	$ 58,166,215.71	$ 0.004715
10/07/2026	$ 30,053,567.10	$ 151,506,370.23	$ 0.004853
09/07/2026	$ 25,331,899.83	$ 26,366,589.85	$ 0.004091
08/07/2026	$ 21,379,874.36	$ 2,496,022.60	$ 0.003453
07/07/2026	$ 21,892,184.69	$ 2,615,593.05	$ 0.003535
06/07/2026	$ 22,442,883.57	$ 2,454,965.08	$ 0.003624
05/07/2026	$ 22,275,539.02	$ 1,895,945.81	$ 0.003597
04/07/2026	$ 22,548,393.39	$ 7,065,639.60	$ 0.003641
03/07/2026	$ 22,536,035.46	$ 2,149,994.72	$ 0.003639
02/07/2026	$ 21,972,586.65	$ 2,496,147.06	$ 0.003548
01/07/2026	$ 21,940,431.73	$ 3,210,457.04	$ 0.003543
30/06/2026	$ 21,309,189.33	$ 4,457,525.59	$ 0.003441
29/06/2026	$ 21,937,682.47	$ 4,252,544.42	$ 0.003543
28/06/2026	$ 21,466,364.50	$ 2,110,691.21	$ 0.003467
27/06/2026	$ 21,696,544.78	$ 1,970,460.00	$ 0.003504
26/06/2026	$ 21,978,863.66	$ 3,321,705.41	$ 0.003549
25/06/2026	$ 21,440,415.67	$ 3,325,198.62	$ 0.003463
24/06/2026	$ 22,750,537.24	$ 3,505,792.79	$ 0.003674
23/06/2026	$ 23,744,979.64	$ 3,388,096.81	$ 0.003835
22/06/2026	$ 24,751,102.29	$ 2,776,977.22	$ 0.003997
21/06/2026	$ 25,153,555.30	$ 2,023,116.16	$ 0.004062
20/06/2026	$ 25,804,097.62	$ 3,411,889.65	$ 0.004167
19/06/2026	$ 24,686,614.60	$ 2,814,051.72	$ 0.003987
18/06/2026	$ 25,428,690.62	$ 3,837,802.37	$ 0.004107
17/06/2026	$ 26,337,760.05	$ 6,355,098.14	$ 0.004253
16/06/2026	$ 27,052,834.84	$ 3,141,726.72	$ 0.004369
15/06/2026	$ 27,606,031.44	$ 6,451,525.07	$ 0.004458
14/06/2026	$ 25,903,152.56	$ 3,410,623.17	$ 0.004183
13/06/2026	$ 26,382,667.32	$ 3,197,406.38	$ 0.004261
12/06/2026	$ 26,170,380.43	$ 3,811,416.46	$ 0.004226
11/06/2026	$ 26,432,289.56	$ 3,516,179.13	$ 0.004269
10/06/2026	$ 25,755,075.97	$ 4,356,269.18	$ 0.004159
09/06/2026	$ 26,897,721.34	$ 4,827,036.32	$ 0.004344
08/06/2026	$ 28,065,050.52	$ 5,043,792.30	$ 0.004532
07/06/2026	$ 27,302,710.72	$ 4,548,853.77	$ 0.004409
06/06/2026	$ 26,239,401.01	$ 8,129,723.98	$ 0.004238
05/06/2026	$ 27,531,824.69	$ 12,024,908.37	$ 0.004446
04/06/2026	$ 30,531,940.74	$ 10,488,699.80	$ 0.004931
03/06/2026	$ 32,444,134.56	$ 6,486,383.93	$ 0.005240
02/06/2026	$ 33,543,934.50	$ 5,758,600.15	$ 0.005417
01/06/2026	$ 35,522,818.21	$ 5,387,786.88	$ 0.005737
31/05/2026	$ 35,460,908.15	$ 2,432,673.04	$ 0.005727
30/05/2026	$ 36,111,490.73	$ 2,842,598.20	$ 0.005832
29/05/2026	$ 35,416,954.80	$ 4,165,318.79	$ 0.005720
28/05/2026	$ 35,201,074.30	$ 4,248,428.46	$ 0.005685
27/05/2026	$ 36,789,760.33	$ 2,651,147.67	$ 0.005941
26/05/2026	$ 36,953,913.81	$ 4,025,964.76	$ 0.005968
25/05/2026	$ 38,125,064.79	$ 2,679,684.45	$ 0.006157
24/05/2026	$ 37,427,159.38	$ 2,161,617.21	$ 0.006044
23/05/2026	$ 39,272,251.76	$ 3,365,157.01	$ 0.006342
22/05/2026	$ 38,079,058.60	$ 4,500,019.05	$ 0.006150
21/05/2026	$ 38,834,066.30	$ 3,142,966.08	$ 0.006272
20/05/2026	$ 38,076,621.38	$ 4,864,542.50	$ 0.006149
19/05/2026	$ 37,853,898.68	$ 5,233,691.29	$ 0.006113
18/05/2026	$ 37,783,413.79	$ 6,644,980.82	$ 0.006102
17/05/2026	$ 39,264,612.77	$ 4,024,818.07	$ 0.006341
16/05/2026	$ 39,381,916.14	$ 5,049,336.43	$ 0.006360
15/05/2026	$ 40,514,587.10	$ 6,091,398.21	$ 0.006543
14/05/2026	$ 43,768,729.67	$ 5,841,494.94	$ 0.007068
13/05/2026	$ 42,569,326.46	$ 6,770,561.93	$ 0.006875
12/05/2026	$ 44,560,296.82	$ 5,538,569.57	$ 0.007196
11/05/2026	$ 45,614,258.10	$ 6,633,623.57	$ 0.007366
10/05/2026	$ 45,614,161.60	$ 7,544,498.00	$ 0.007366
09/05/2026	$ 45,839,417.35	$ 5,252,046.06	$ 0.007403
08/05/2026	$ 45,874,587.96	$ 8,037,930.10	$ 0.007409
07/05/2026	$ 44,292,940.73	$ 7,241,000.63	$ 0.007153
06/05/2026	$ 44,297,059.00	$ 7,527,286.75	$ 0.007154
05/05/2026	$ 43,191,765.40	$ 5,059,437.89	$ 0.006975
04/05/2026	$ 42,487,727.88	$ 6,492,016.33	$ 0.006862
03/05/2026	$ 42,407,694.79	$ 5,397,224.95	$ 0.006849
02/05/2026	$ 42,841,168.51	$ 8,492,698.99	$ 0.006919
01/05/2026	$ 41,435,208.53	$ 4,991,843.76	$ 0.006692
30/04/2026	$ 40,837,801.87	$ 5,051,082.29	$ 0.006612
29/04/2026	$ 41,402,363.36	$ 6,711,131.93	$ 0.006704
28/04/2026	$ 42,456,911.93	$ 6,702,027.22	$ 0.006874
27/04/2026	$ 43,156,696.33	$ 6,296,307.84	$ 0.006988
26/04/2026	$ 44,760,300.09	$ 6,643,408.35	$ 0.007247
25/04/2026	$ 44,355,020.67	$ 14,244,303.04	$ 0.007182
24/04/2026	$ 45,026,315.64	$ 8,067,157.98	$ 0.007290
23/04/2026	$ 43,702,485.71	$ 5,965,917.09	$ 0.007076
22/04/2026	$ 44,045,081.27	$ 5,923,009.24	$ 0.007132
21/04/2026	$ 43,414,984.89	$ 6,421,326.97	$ 0.007030
20/04/2026	$ 44,268,578.18	$ 12,381,731.01	$ 0.007168
19/04/2026	$ 42,436,923.76	$ 11,443,304.60	$ 0.006871
18/04/2026	$ 43,331,499.61	$ 33,391,271.93	$ 0.007016
17/04/2026	$ 47,896,531.49	$ 101,393,197.36	$ 0.007755
16/04/2026	$ 42,069,652.00	$ 10,268,128.17	$ 0.006812
15/04/2026	$ 39,203,852.30	$ 5,470,453.62	$ 0.006348
14/04/2026	$ 38,327,597.79	$ 5,635,247.87	$ 0.006206
13/04/2026	$ 39,051,601.50	$ 5,851,072.42	$ 0.006323
12/04/2026	$ 38,575,410.33	$ 5,587,948.68	$ 0.006246
11/04/2026	$ 39,565,161.20	$ 5,232,125.77	$ 0.006406
09/04/2026	$ 40,616,958.66	$ 12,201,710.27	$ 0.006576
08/04/2026	$ 39,443,730.20	$ 17,701,008.65	$ 0.006387
07/04/2026	$ 40,022,432.73	$ 25,493,248.84	$ 0.006480
06/04/2026	$ 38,014,789.96	$ 5,450,202.95	$ 0.006155
05/04/2026	$ 38,661,649.96	$ 5,428,651.55	$ 0.006260
04/04/2026	$ 39,233,044.00	$ 5,167,437.77	$ 0.006352
03/04/2026	$ 40,883,266.16	$ 7,090,114.47	$ 0.006620
02/04/2026	$ 40,793,824.54	$ 13,802,141.33	$ 0.006605
01/04/2026	$ 44,067,718.32	$ 27,251,824.64	$ 0.007135
31/03/2026	$ 43,449,825.54	$ 106,139,471.81	$ 0.007111
30/03/2026	$ 35,528,079.38	$ 4,830,294.26	$ 0.005815
29/03/2026	$ 34,806,733.46	$ 5,190,841.84	$ 0.005697
28/03/2026	$ 35,795,230.17	$ 4,338,510.12	$ 0.005858
27/03/2026	$ 35,587,381.64	$ 7,028,472.91	$ 0.005824
26/03/2026	$ 37,705,585.00	$ 6,070,464.26	$ 0.006171
25/03/2026	$ 39,558,554.62	$ 5,326,073.22	$ 0.006474
24/03/2026	$ 39,172,602.10	$ 6,440,727.53	$ 0.006411
23/03/2026	$ 38,274,098.64	$ 5,748,423.14	$ 0.006264
22/03/2026	$ 37,900,584.61	$ 5,102,938.36	$ 0.006203
21/03/2026	$ 39,099,057.41	$ 3,527,185.75	$ 0.006399
20/03/2026	$ 39,633,131.23	$ 4,441,689.41	$ 0.006487
19/03/2026	$ 39,674,306.38	$ 4,640,171.41	$ 0.006493
18/03/2026	$ 40,496,157.83	$ 6,428,606.85	$ 0.006628
17/03/2026	$ 42,550,845.59	$ 10,822,344.95	$ 0.006964
16/03/2026	$ 42,096,378.85	$ 6,840,065.69	$ 0.006890
15/03/2026	$ 40,487,838.18	$ 7,423,022.04	$ 0.006626
14/03/2026	$ 39,699,431.44	$ 5,993,392.55	$ 0.006497
13/03/2026	$ 39,975,316.31	$ 6,342,190.13	$ 0.006543
12/03/2026	$ 40,587,625.86	$ 5,878,640.65	$ 0.006643
11/03/2026	$ 40,475,120.80	$ 5,497,892.84	$ 0.006624
10/03/2026	$ 40,217,906.30	$ 5,317,876.35	$ 0.006582
09/03/2026	$ 40,176,043.83	$ 8,563,713.12	$ 0.006575
08/03/2026	$ 40,595,220.08	$ 22,886,236.15	$ 0.006644
07/03/2026	$ 38,356,570.09	$ 3,869,925.91	$ 0.006278
06/03/2026	$ 39,363,769.00	$ 5,966,299.71	$ 0.006442
05/03/2026	$ 40,914,882.51	$ 6,174,374.20	$ 0.006696
04/03/2026	$ 41,254,902.63	$ 10,110,425.71	$ 0.006752
03/03/2026	$ 41,379,222.77	$ 9,985,174.34	$ 0.006772
02/03/2026	$ 40,183,814.21	$ 6,744,888.37	$ 0.006577
01/03/2026	$ 39,400,054.06	$ 7,602,368.86	$ 0.006448
28/02/2026	$ 40,195,718.19	$ 13,276,382.13	$ 0.006579
27/02/2026	$ 40,710,279.75	$ 12,642,100.37	$ 0.006680
26/02/2026	$ 40,396,713.14	$ 14,214,592.75	$ 0.006629
25/02/2026	$ 41,107,992.95	$ 8,229,135.48	$ 0.006746
24/02/2026	$ 38,631,719.68	$ 5,147,650.69	$ 0.006349
23/02/2026	$ 39,125,059.90	$ 6,270,446.77	$ 0.006420
22/02/2026	$ 39,910,719.16	$ 3,829,621.95	$ 0.006549
21/02/2026	$ 40,708,564.21	$ 10,246,587.64	$ 0.006680
20/02/2026	$ 41,302,162.00	$ 5,252,017.65	$ 0.006777
19/02/2026	$ 40,769,812.00	$ 7,200,398.60	$ 0.006690
18/02/2026	$ 41,180,470.28	$ 10,004,059.91	$ 0.006758
17/02/2026	$ 42,565,704.15	$ 9,056,881.93	$ 0.006985
16/02/2026	$ 43,492,056.02	$ 28,153,534.58	$ 0.007137
15/02/2026	$ 41,279,494.55	$ 9,688,605.27	$ 0.007089
14/02/2026	$ 44,594,904.50	$ 25,428,099.01	$ 0.007318
13/02/2026	$ 41,151,601.32	$ 12,395,904.17	$ 0.006753
12/02/2026	$ 38,610,249.07	$ 34,492,367.67	$ 0.006336
11/02/2026	$ 38,340,908.60	$ 7,637,079.01	$ 0.006292
10/02/2026	$ 38,341,401.55	$ 5,423,531.18	$ 0.006292
09/02/2026	$ 40,491,740.27	$ 7,389,122.83	$ 0.006645
08/02/2026	$ 40,175,128.74	$ 4,921,604.16	$ 0.006593
07/02/2026	$ 41,450,519.07	$ 7,704,782.59	$ 0.006802
06/02/2026	$ 42,355,875.82	$ 11,753,372.11	$ 0.006950
05/02/2026	$ 37,237,874.89	$ 14,635,250.69	$ 0.006111
04/02/2026	$ 44,104,637.97	$ 9,736,831.13	$ 0.007237
03/02/2026	$ 44,849,028.04	$ 15,119,747.40	$ 0.007360
02/02/2026	$ 47,124,600.30	$ 11,776,732.64	$ 0.007733
01/02/2026	$ 47,021,794.10	$ 7,060,692.14	$ 0.007716
31/01/2026	$ 47,850,763.44	$ 12,699,384.84	$ 0.007873
30/01/2026	$ 56,336,977.21	$ 10,257,734.83	$ 0.009269
29/01/2026	$ 55,239,803.84	$ 8,029,091.02	$ 0.009089
28/01/2026	$ 58,162,992.67	$ 6,433,806.14	$ 0.009569
27/01/2026	$ 59,582,304.64	$ 6,248,064.13	$ 0.009803
26/01/2026	$ 58,659,800.34	$ 6,460,340.19	$ 0.009651
25/01/2026	$ 57,472,605.20	$ 9,527,674.26	$ 0.009456
24/01/2026	$ 62,045,542.39	$ 10,010,225.45	$ 0.01
23/01/2026	$ 63,688,384.29	$ 30,387,985.34	$ 0.01
22/01/2026	$ 65,545,585.38	$ 49,830,728.91	$ 0.01
22/01/2026	$ 68,063,129.73	$ 44,862,728.75	$ 0.01
22/01/2026	$ 63,928,058.40	$ 24,843,671.65	$ 0.01
22/01/2026	$ 62,368,600.27	$ 21,752,429.05	$ 0.01
22/01/2026	$ 60,130,008.02	$ 13,488,977.31	$ 0.009893
21/01/2026	$ 59,107,708.90	$ 8,792,782.54	$ 0.009725
21/01/2026	$ 58,940,429.42	$ 9,420,573.16	$ 0.009697
21/01/2026	$ 57,784,946.97	$ 8,554,944.94	$ 0.009507
21/01/2026	$ 57,120,482.98	$ 8,336,296.57	$ 0.009398
21/01/2026	$ 58,715,782.80	$ 8,200,799.82	$ 0.009660
20/01/2026	$ 58,071,270.05	$ 10,438,200.36	$ 0.009554
19/01/2026	$ 60,997,513.37	$ 21,596,545.86	$ 0.01
18/01/2026	$ 67,922,379.20	$ 39,684,867.23	$ 0.01
17/01/2026	$ 64,935,560.18	$ 6,367,242.48	$ 0.01
17/01/2026	$ 65,677,930.17	$ 7,036,171.21	$ 0.01
17/01/2026	$ 65,578,235.23	$ 7,566,810.94	$ 0.01
17/01/2026	$ 65,579,087.99	$ 7,569,183.40	$ 0.01
17/01/2026	$ 66,244,377.98	$ 8,367,747.56	$ 0.01
17/01/2026	$ 65,409,192.25	$ 7,968,333.98	$ 0.01
16/01/2026	$ 64,663,691.48	$ 7,431,818.89	$ 0.01
16/01/2026	$ 66,023,288.59	$ 6,708,950.68	$ 0.01
16/01/2026	$ 63,313,620.88	$ 6,622,728.63	$ 0.01
16/01/2026	$ 63,700,358.07	$ 6,605,206.29	$ 0.01
16/01/2026	$ 63,976,078.10	$ 6,172,099.53	$ 0.01
16/01/2026	$ 63,506,059.79	$ 6,135,938.02	$ 0.01
15/01/2026	$ 62,948,979.23	$ 7,188,690.81	$ 0.01
15/01/2026	$ 62,416,896.29	$ 7,409,377.18	$ 0.01
15/01/2026	$ 62,735,740.02	$ 7,322,328.83	$ 0.01
15/01/2026	$ 64,098,530.97	$ 7,736,127.08	$ 0.01
15/01/2026	$ 64,569,674.21	$ 8,181,259.66	$ 0.01
15/01/2026	$ 65,393,523.83	$ 8,434,737.72	$ 0.01
14/01/2026	$ 65,961,877.62	$ 9,188,960.31	$ 0.01
14/01/2026	$ 66,652,850.42	$ 9,548,702.52	$ 0.01
14/01/2026	$ 66,217,877.44	$ 9,467,845.48	$ 0.01
14/01/2026	$ 67,609,336.46	$ 9,196,257.06	$ 0.01
14/01/2026	$ 66,945,544.43	$ 9,175,584.13	$ 0.01
14/01/2026	$ 66,219,166.61	$ 9,246,027.46	$ 0.01
13/01/2026	$ 66,772,971.65	$ 7,749,378.94	$ 0.01
12/01/2026	$ 61,682,240.46	$ 7,010,217.59	$ 0.01
11/01/2026	$ 62,317,852.00	$ 5,018,678.54	$ 0.01
10/01/2026	$ 63,692,446.35	$ 5,048,379.44	$ 0.01
10/01/2026	$ 64,098,978.86	$ 5,039,833.44	$ 0.01
10/01/2026	$ 63,928,926.30	$ 5,332,663.38	$ 0.01
10/01/2026	$ 63,783,735.82	$ 5,673,508.18	$ 0.01
10/01/2026	$ 63,793,195.07	$ 6,266,824.40	$ 0.01
10/01/2026	$ 64,407,330.10	$ 6,686,296.36	$ 0.01
09/01/2026	$ 65,178,991.55	$ 6,870,082.82	$ 0.01
09/01/2026	$ 64,649,142.73	$ 6,822,416.96	$ 0.01
09/01/2026	$ 65,568,165.48	$ 6,628,532.50	$ 0.01
09/01/2026	$ 65,898,801.74	$ 6,531,065.57	$ 0.01
09/01/2026	$ 64,338,799.39	$ 6,387,869.75	$ 0.01
09/01/2026	$ 64,137,779.78	$ 6,174,240.00	$ 0.01
08/01/2026	$ 65,551,898.36	$ 7,546,655.22	$ 0.01
08/01/2026	$ 65,100,443.67	$ 7,588,273.68	$ 0.01
08/01/2026	$ 65,382,497.68	$ 7,700,935.02	$ 0.01
08/01/2026	$ 64,847,124.47	$ 7,893,998.51	$ 0.01
08/01/2026	$ 64,847,124.47	$ 7,893,998.51	$ 0.01
08/01/2026	$ 64,563,779.09	$ 7,971,191.94	$ 0.01
07/01/2026	$ 66,380,395.16	$ 7,702,252.95	$ 0.01
07/01/2026	$ 66,712,191.96	$ 8,120,168.15	$ 0.01
07/01/2026	$ 66,888,144.81	$ 8,131,990.83	$ 0.01
07/01/2026	$ 66,738,228.42	$ 9,183,425.26	$ 0.01
07/01/2026	$ 67,897,267.53	$ 10,282,913.77	$ 0.01
07/01/2026	$ 67,897,267.53	$ 10,282,913.77	$ 0.01
06/01/2026	$ 69,906,722.97	$ 11,385,079.22	$ 0.01
06/01/2026	$ 68,840,192.45	$ 11,383,313.35	$ 0.01
06/01/2026	$ 67,793,162.24	$ 12,600,570.48	$ 0.01
06/01/2026	$ 67,939,415.86	$ 11,534,895.32	$ 0.01
06/01/2026	$ 69,963,572.93	$ 10,661,996.37	$ 0.01
05/01/2026	$ 69,175,929.60	$ 9,864,774.21	$ 0.01
04/01/2026	$ 66,706,201.98	$ 9,580,299.66	$ 0.01
03/01/2026	$ 64,975,149.31	$ 7,660,468.70	$ 0.01
03/01/2026	$ 64,816,735.35	$ 7,511,906.46	$ 0.01
03/01/2026	$ 64,481,169.07	$ 7,632,269.38	$ 0.01
03/01/2026	$ 64,556,590.54	$ 8,082,906.01	$ 0.01
03/01/2026	$ 63,803,390.58	$ 8,812,981.46	$ 0.01
02/01/2026	$ 64,904,796.40	$ 9,038,483.69	$ 0.01
01/01/2026	$ 61,818,020.83	$ 18,764,177.48	$ 0.01
01/01/2026	$ 61,645,887.97	$ 18,903,235.07	$ 0.01
01/01/2026	$ 61,700,788.26	$ 19,047,860.78	$ 0.01
01/01/2026	$ 61,646,809.94	$ 19,208,157.21	$ 0.01
01/01/2026	$ 61,730,557.41	$ 19,492,511.59	$ 0.01
01/01/2026	$ 61,733,350.84	$ 18,965,674.68	$ 0.01
31/12/2025	$ 58,674,285.62	$ 7,517,297.38	$ 0.009679
31/12/2025	$ 58,674,285.62	$ 7,517,297.38	$ 0.009679
31/12/2025	$ 57,044,020.98	$ 6,368,141.80	$ 0.009410
31/12/2025	$ 57,938,757.59	$ 6,149,054.71	$ 0.009558
31/12/2025	$ 59,627,048.56	$ 5,445,867.41	$ 0.009836
31/12/2025	$ 59,077,991.01	$ 5,354,950.88	$ 0.009746
30/12/2025	$ 58,994,574.72	$ 6,174,330.59	$ 0.009732
30/12/2025	$ 59,050,224.48	$ 6,235,923.89	$ 0.009741
30/12/2025	$ 59,294,930.75	$ 6,477,029.44	$ 0.009782
30/12/2025	$ 59,617,137.35	$ 6,383,424.39	$ 0.009835
30/12/2025	$ 59,562,576.68	$ 6,562,361.06	$ 0.009826
29/12/2025	$ 59,561,447.93	$ 6,903,011.60	$ 0.009825
28/12/2025	$ 61,550,055.71	$ 5,412,553.45	$ 0.01
27/12/2025	$ 62,382,997.70	$ 4,493,644.86	$ 0.01
27/12/2025	$ 62,020,337.73	$ 4,298,214.80	$ 0.01
27/12/2025	$ 61,548,312.61	$ 4,212,116.75	$ 0.01
27/12/2025	$ 61,548,312.61	$ 4,212,116.75	$ 0.01
26/12/2025	$ 60,799,729.27	$ 6,570,873.33	$ 0.01
25/12/2025	$ 60,173,573.88	$ 4,710,007.36	$ 0.009926
25/12/2025	$ 61,582,393.08	$ 4,643,903.85	$ 0.01
25/12/2025	$ 61,433,211.35	$ 4,641,104.23	$ 0.01
25/12/2025	$ 61,166,761.19	$ 4,703,224.19	$ 0.01
25/12/2025	$ 60,893,186.56	$ 4,792,674.06	$ 0.01
25/12/2025	$ 60,776,551.86	$ 4,835,312.00	$ 0.01
24/12/2025	$ 61,387,211.87	$ 5,378,447.00	$ 0.01
24/12/2025	$ 61,057,368.85	$ 5,463,321.19	$ 0.01
24/12/2025	$ 60,803,640.47	$ 5,778,706.58	$ 0.01
24/12/2025	$ 60,592,025.80	$ 5,985,649.99	$ 0.009995
24/12/2025	$ 60,401,679.61	$ 5,999,673.01	$ 0.009964
24/12/2025	$ 60,645,228.15	$ 6,107,993.58	$ 0.01
23/12/2025	$ 62,377,730.27	$ 5,578,321.31	$ 0.01
23/12/2025	$ 61,990,480.97	$ 5,603,618.38	$ 0.01
23/12/2025	$ 59,933,324.09	$ 5,719,508.34	$ 0.009887
23/12/2025	$ 59,933,324.09	$ 5,719,508.34	$ 0.009887
23/12/2025	$ 59,933,324.09	$ 5,719,508.34	$ 0.009887
23/12/2025	$ 60,944,370.15	$ 5,923,426.41	$ 0.01
22/12/2025	$ 62,319,483.51	$ 7,616,298.64	$ 0.01
21/12/2025	$ 61,018,472.16	$ 6,469,386.67	$ 0.01
20/12/2025	$ 63,434,066.72	$ 4,033,229.08	$ 0.01
20/12/2025	$ 63,301,183.16	$ 4,446,844.30	$ 0.01
20/12/2025	$ 63,462,877.35	$ 5,262,020.79	$ 0.01
20/12/2025	$ 63,313,470.35	$ 5,482,791.07	$ 0.01
20/12/2025	$ 64,047,466.50	$ 5,981,351.42	$ 0.01
20/12/2025	$ 64,047,466.50	$ 5,981,351.42	$ 0.01
19/12/2025	$ 63,995,211.37	$ 7,413,095.51	$ 0.01
19/12/2025	$ 64,686,880.58	$ 7,283,099.98	$ 0.01
19/12/2025	$ 62,786,531.83	$ 7,469,579.17	$ 0.01
19/12/2025	$ 62,423,782.63	$ 8,444,003.20	$ 0.01
19/12/2025	$ 62,021,620.06	$ 8,350,845.16	$ 0.01
19/12/2025	$ 61,787,447.81	$ 9,007,821.12	$ 0.01
18/12/2025	$ 60,100,335.68	$ 8,048,894.85	$ 0.009914
18/12/2025	$ 59,608,449.40	$ 7,839,498.68	$ 0.009833
18/12/2025	$ 59,855,695.74	$ 7,450,968.13	$ 0.009874
18/12/2025	$ 62,649,470.19	$ 6,737,154.21	$ 0.01
18/12/2025	$ 63,043,439.14	$ 7,878,119.71	$ 0.01
18/12/2025	$ 62,047,727.21	$ 7,491,067.96	$ 0.01
17/12/2025	$ 62,511,223.83	$ 7,700,386.73	$ 0.01
16/12/2025	$ 65,043,744.64	$ 6,934,600.79	$ 0.01
16/12/2025	$ 65,043,744.64	$ 6,934,600.79	$ 0.01
16/12/2025	$ 65,849,966.73	$ 6,849,653.79	$ 0.01
16/12/2025	$ 65,849,966.73	$ 6,849,653.79	$ 0.01
16/12/2025	$ 66,257,754.61	$ 7,078,247.52	$ 0.01
16/12/2025	$ 66,257,754.61	$ 7,078,247.52	$ 0.01
15/12/2025	$ 65,491,903.61	$ 6,888,698.80	$ 0.01
14/12/2025	$ 68,256,259.74	$ 4,951,110.21	$ 0.01
13/12/2025	$ 71,008,850.16	$ 6,858,987.92	$ 0.01
13/12/2025	$ 70,625,605.97	$ 6,903,157.05	$ 0.01
13/12/2025	$ 71,202,310.93	$ 7,097,056.72	$ 0.01
13/12/2025	$ 71,428,096.77	$ 7,488,398.53	$ 0.01
13/12/2025	$ 71,428,096.77	$ 7,488,398.53	$ 0.01
13/12/2025	$ 71,583,222.34	$ 7,232,582.26	$ 0.01
12/12/2025	$ 71,052,016.60	$ 8,027,841.37	$ 0.01
12/12/2025	$ 70,144,612.60	$ 8,250,907.95	$ 0.01
12/12/2025	$ 70,144,612.60	$ 8,250,907.95	$ 0.01
12/12/2025	$ 69,898,220.62	$ 8,307,257.93	$ 0.01
12/12/2025	$ 69,776,338.37	$ 7,616,248.66	$ 0.01
12/12/2025	$ 72,120,608.45	$ 7,440,518.10	$ 0.01
11/12/2025	$ 71,545,563.79	$ 8,100,731.34	$ 0.01
11/12/2025	$ 71,545,563.79	$ 8,100,731.34	$ 0.01
11/12/2025	$ 71,911,616.87	$ 9,683,182.87	$ 0.01
11/12/2025	$ 72,164,161.65	$ 9,347,326.01	$ 0.01
11/12/2025	$ 72,318,998.08	$ 9,141,309.41	$ 0.01
11/12/2025	$ 72,896,535.15	$ 8,958,545.61	$ 0.01
10/12/2025	$ 75,055,897.52	$ 8,129,963.23	$ 0.01
10/12/2025	$ 75,609,538.39	$ 8,308,689.44	$ 0.01
10/12/2025	$ 75,605,758.74	$ 7,713,067.04	$ 0.01
10/12/2025	$ 75,259,684.49	$ 7,730,077.41	$ 0.01
10/12/2025	$ 75,265,052.18	$ 9,341,809.52	$ 0.01
10/12/2025	$ 74,597,029.71	$ 9,680,833.82	$ 0.01
09/12/2025	$ 76,695,888.61	$ 9,474,834.52	$ 0.01
08/12/2025	$ 75,466,414.84	$ 12,532,215.39	$ 0.01
07/12/2025	$ 74,937,645.34	$ 7,595,962.75	$ 0.01
06/12/2025	$ 77,271,536.82	$ 7,776,076.87	$ 0.01
06/12/2025	$ 76,924,206.62	$ 7,848,354.11	$ 0.01
06/12/2025	$ 77,792,875.90	$ 7,690,123.41	$ 0.01
06/12/2025	$ 78,545,867.73	$ 8,200,845.98	$ 0.01
06/12/2025	$ 77,512,235.27	$ 7,920,556.51	$ 0.01
06/12/2025	$ 76,763,703.44	$ 8,690,161.47	$ 0.01
05/12/2025	$ 77,015,511.20	$ 9,720,884.64	$ 0.01
05/12/2025	$ 75,528,563.36	$ 9,466,874.39	$ 0.01
05/12/2025	$ 75,604,642.58	$ 9,769,361.39	$ 0.01
05/12/2025	$ 75,646,233.13	$ 8,982,078.99	$ 0.01
05/12/2025	$ 76,627,576.14	$ 8,620,117.88	$ 0.01
05/12/2025	$ 77,782,507.41	$ 8,288,078.89	$ 0.01
04/12/2025	$ 78,333,474.69	$ 8,920,889.56	$ 0.01
04/12/2025	$ 78,333,474.69	$ 8,920,889.56	$ 0.01
04/12/2025	$ 79,123,359.33	$ 8,931,614.07	$ 0.01
04/12/2025	$ 79,577,543.21	$ 9,014,369.01	$ 0.01
04/12/2025	$ 79,308,504.06	$ 8,983,667.46	$ 0.01
04/12/2025	$ 80,368,288.62	$ 9,388,712.76	$ 0.01
03/12/2025	$ 80,989,509.12	$ 10,581,792.60	$ 0.01
03/12/2025	$ 80,943,544.73	$ 10,582,121.15	$ 0.01
03/12/2025	$ 80,203,831.76	$ 10,741,200.02	$ 0.01
03/12/2025	$ 80,657,566.50	$ 10,982,648.62	$ 0.01
03/12/2025	$ 80,750,693.61	$ 12,437,619.72	$ 0.01
03/12/2025	$ 80,682,977.24	$ 12,738,025.57	$ 0.01
02/12/2025	$ 79,156,185.53	$ 14,706,436.43	$ 0.01
02/12/2025	$ 79,673,775.11	$ 14,653,402.19	$ 0.01
02/12/2025	$ 80,264,988.11	$ 14,640,286.33	$ 0.01
02/12/2025	$ 80,813,332.68	$ 14,674,820.91	$ 0.01
02/12/2025	$ 80,068,338.53	$ 13,681,336.84	$ 0.01
02/12/2025	$ 77,920,187.72	$ 12,992,051.83	$ 0.01
01/12/2025	$ 77,890,266.49	$ 17,014,198.84	$ 0.01
30/11/2025	$ 82,942,808.09	$ 23,487,418.28	$ 0.01
29/11/2025	$ 87,386,228.78	$ 116,727,849.31	$ 0.01
28/11/2025	$ 82,428,785.74	$ 7,489,231.22	$ 0.01
27/11/2025	$ 83,337,167.11	$ 6,899,889.30	$ 0.01
27/11/2025	$ 84,836,076.94	$ 6,827,003.59	$ 0.01
27/11/2025	$ 85,078,415.53	$ 7,265,110.20	$ 0.01
27/11/2025	$ 85,292,346.49	$ 8,238,180.14	$ 0.01
27/11/2025	$ 84,408,574.15	$ 8,249,040.31	$ 0.01
27/11/2025	$ 83,635,504.39	$ 8,545,638.43	$ 0.01
26/11/2025	$ 85,021,039.48	$ 9,042,948.16	$ 0.01
26/11/2025	$ 85,144,121.60	$ 9,123,074.55	$ 0.01
26/11/2025	$ 86,170,318.28	$ 9,111,055.02	$ 0.01
26/11/2025	$ 83,980,650.08	$ 8,174,566.06	$ 0.01
26/11/2025	$ 83,198,809.23	$ 8,277,055.22	$ 0.01
26/11/2025	$ 82,738,075.15	$ 8,253,906.92	$ 0.01
25/11/2025	$ 84,101,053.94	$ 8,188,174.20	$ 0.01
25/11/2025	$ 83,797,607.70	$ 8,084,199.50	$ 0.01
25/11/2025	$ 83,417,974.11	$ 8,031,097.98	$ 0.01
25/11/2025	$ 83,373,663.01	$ 8,419,058.87	$ 0.01
24/11/2025	$ 84,790,074.42	$ 9,715,059.98	$ 0.01
23/11/2025	$ 83,861,277.93	$ 8,258,984.17	$ 0.01
23/11/2025	$ 83,623,919.22	$ 8,435,560.62	$ 0.01
22/11/2025	$ 82,910,725.18	$ 11,690,389.88	$ 0.01
22/11/2025	$ 80,889,004.73	$ 12,335,484.25	$ 0.01
22/11/2025	$ 81,817,829.33	$ 23,866,141.83	$ 0.01
22/11/2025	$ 82,706,202.11	$ 24,497,525.96	$ 0.01
22/11/2025	$ 82,837,732.50	$ 25,518,527.04	$ 0.01
22/11/2025	$ 81,785,109.05	$ 25,422,167.51	$ 0.01
21/11/2025	$ 83,264,645.92	$ 25,914,071.72	$ 0.01
21/11/2025	$ 83,402,882.40	$ 25,679,897.91	$ 0.01
21/11/2025	$ 84,529,511.98	$ 14,454,747.48	$ 0.01
21/11/2025	$ 84,432,713.30	$ 15,073,533.86	$ 0.01
21/11/2025	$ 84,496,409.64	$ 14,679,695.51	$ 0.01
21/11/2025	$ 82,084,149.40	$ 14,865,437.80	$ 0.01
20/11/2025	$ 85,895,552.53	$ 10,182,370.33	$ 0.01
20/11/2025	$ 85,895,552.53	$ 10,182,370.33	$ 0.01
20/11/2025	$ 84,690,933.04	$ 10,160,072.66	$ 0.01
20/11/2025	$ 88,085,845.08	$ 9,539,628.38	$ 0.01
20/11/2025	$ 93,809,396.99	$ 9,475,661.41	$ 0.02
20/11/2025	$ 95,011,359.29	$ 8,755,027.74	$ 0.02
19/11/2025	$ 90,307,951.26	$ 8,310,702.18	$ 0.01
19/11/2025	$ 89,184,648.17	$ 8,035,320.13	$ 0.01
19/11/2025	$ 87,367,325.38	$ 7,639,909.49	$ 0.01
19/11/2025	$ 89,190,046.01	$ 7,337,232.87	$ 0.01
19/11/2025	$ 91,994,198.05	$ 7,791,424.29	$ 0.02
19/11/2025	$ 92,639,565.48	$ 8,087,290.27	$ 0.02
18/11/2025	$ 94,220,091.10	$ 10,153,271.97	$ 0.02
18/11/2025	$ 94,206,197.42	$ 10,593,698.99	$ 0.02
18/11/2025	$ 94,064,476.77	$ 11,350,534.99	$ 0.02
17/11/2025	$ 92,114,328.86	$ 22,542,446.13	$ 0.02
16/11/2025	$ 90,771,003.03	$ 9,578,408.14	$ 0.02
15/11/2025	$ 96,217,561.30	$ 12,449,317.74	$ 0.02
14/11/2025	$ 94,862,968.25	$ 15,717,073.91	$ 0.02
14/11/2025	$ 94,524,606.88	$ 16,257,581.42	$ 0.02
14/11/2025	$ 93,128,278.71	$ 25,108,372.52	$ 0.02
13/11/2025	$ 100,312,967.38	$ 18,118,562.68	$ 0.02
12/11/2025	$ 100,849,032.50	$ 8,458,414.37	$ 0.02
11/11/2025	$ 103,132,684.98	$ 17,158,709.94	$ 0.02
10/11/2025	$ 110,663,885.95	$ 44,817,336.19	$ 0.02
09/11/2025	$ 106,019,715.34	$ 9,922,550.63	$ 0.02
08/11/2025	$ 106,740,099.28	$ 15,430,400.14	$ 0.02
07/11/2025	$ 109,888,335.38	$ 21,878,337.40	$ 0.02
06/11/2025	$ 94,704,386.97	$ 9,041,822.86	$ 0.02
05/11/2025	$ 96,876,558.69	$ 10,089,148.21	$ 0.02
04/11/2025	$ 94,262,086.72	$ 15,240,402.36	$ 0.02
03/11/2025	$ 94,103,368.09	$ 14,062,197.18	$ 0.02
02/11/2025	$ 107,175,283.29	$ 12,509,339.80	$ 0.02
01/11/2025	$ 108,904,163.49	$ 8,686,785.16	$ 0.02
31/10/2025	$ 107,342,199.84	$ 11,068,020.55	$ 0.02
30/10/2025	$ 109,550,102.03	$ 14,451,265.06	$ 0.02
29/10/2025	$ 115,142,788.62	$ 17,498,118.83	$ 0.02
28/10/2025	$ 114,947,825.58	$ 44,491,769.52	$ 0.02
27/10/2025	$ 120,429,331.80	$ 52,392,792.43	$ 0.02
26/10/2025	$ 114,400,844.41	$ 9,453,646.98	$ 0.02
25/10/2025	$ 111,220,061.67	$ 7,447,763.09	$ 0.02
24/10/2025	$ 110,969,979.20	$ 9,864,173.19	$ 0.02
23/10/2025	$ 110,948,717.07	$ 8,494,469.32	$ 0.02
22/10/2025	$ 108,831,463.28	$ 8,747,433.09	$ 0.02
21/10/2025	$ 113,159,715.41	$ 10,980,215.01	$ 0.02

Daha fazla varlık keşfedin

Yaygın Sorular

SKALE Network: Bugünkü fiyat nedir?

SKALE Network bugün Brezilya reali bazında R$ 0.02 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.004426. SKALE Network'in piyasa değeri US$ 27.41 Milyonlar olup son 24 saatteki işlem hacmi US$ 4.05 Milyonlar oldu.

SKALE Network’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün SKALE Network'e $ 100 yatırsanız, güncel kotasyon olan $ 0.02 baz alınarak yaklaşık 5,000.00 adet SKALE Network satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

SKALE Network nasıl satın alınır?

SKALE Network satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

SKL

SKALE Network

SKALE NETWORK Yatırım getirisi

HAKKINDA SKALE Network

SKALE Network

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular