Steem Dollars (SBD) Bugün Kotasyon, Geçmiş ve Real Değeri

Steem Dollars BUGÜN

$0.51

Sermayeleştirme

$5.02 M

DEĞİŞİM (24 saat)

-0.83%

DEĞİŞİM (12 ay)

-15.08%

Steem Dollars Fiyatı

Steem Dollars

ile

, alıyorsunuz: Steem Dollars

Steem Dollars

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

STEEM DOLLARS Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

4.49%

33.81%

365

-18.58%

730

-81.13%

1825

-92.91%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Steem Dollars

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Steem Dollars

Steem Dollars

I10 Kullanıcı Değerlendirmesi

4.0 (1 insanlar)

Steem Dollars'in şu anki fiyatı 0.51.

Son 24 saatte, Steem Dollars $5.45 Milyonlar işlem hacmi kaydetti ve piyasa değeri $5.02 Milyonlar oldu.

Son 12 ayda, Steem Dollars 0.34% ile 0.65% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Steem Dollars'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 81.42 olurdu.

Steem Dollars nasıl ve nereden satın alınır?

Steem Dollars edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Steem Dollars (SBD)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Steem Dollars

Kod

SBD

Tür

Token

Güncel Kotasyon

$0.51

Toplam Sermayesi

$5.02 Milyonlar

Son 24 saatte işlem hacmi

$5.45 Milyonlar

Son 24 saatteki değişim

-0.83%

Son 30 Gündeki En Düşük Kotasyon

$0.48

Son 30 gündeki en yüksek fiyat

$0.65

1 Yıldaki En Düşük Kotasyon

$0.34

Son 1 yıldaki en yüksek fiyat

$0.65

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

SBD İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

SBD İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Steem Dollars Alım Simülatörü

SBD

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 SBD	R$ 2.57	$ 0.51	BTC 0.000006
10 SBD	R$ 25.71	$ 5.12	BTC 0.000062
20 SBD	R$ 51.43	$ 10.24	BTC 0.000124
30 SBD	R$ 77.14	$ 15.37	BTC 0.000186
40 SBD	R$ 102.85	$ 20.49	BTC 0.000248
50 SBD	R$ 128.57	$ 25.61	BTC 0.000310
100 SBD	R$ 257.14	$ 51.22	BTC 0.000619
200 SBD	R$ 514.27	$ 102.44	BTC 0.001238
300 SBD	R$ 771.41	$ 153.67	BTC 0.001857
400 SBD	R$ 1,028.54	$ 204.89	BTC 0.002476
500 SBD	R$ 1,285.68	$ 256.11	BTC 0.003095
1000 SBD	R$ 2,571.35	$ 512.22	BTC 0.006191
10000 SBD	R$ 25,713.54	$ 5,122.22	BTC 0.061905

Tarihî Veriler Steem Dollars

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 5,020,617.25	$ 5,454,133.98	$ 0.51
20/10/2026	$ 5,062,451.50	$ 1,378,076.89	$ 0.52
19/10/2026	$ 5,435,718.32	$ 2,211,538.10	$ 0.55
18/10/2026	$ 4,721,144.94	$ 1,593,620.30	$ 0.48
17/10/2026	$ 5,155,841.85	$ 999,328.15	$ 0.53
16/10/2026	$ 5,165,408.45	$ 1,450,142.10	$ 0.53
15/10/2026	$ 5,225,407.71	$ 2,367,326.03	$ 0.53
14/10/2026	$ 5,843,301.73	$ 1,584,527.00	$ 0.60
13/10/2026	$ 5,456,966.26	$ 2,106,045.05	$ 0.56
12/10/2026	$ 5,602,380.88	$ 2,709,256.77	$ 0.57
11/10/2026	$ 5,936,574.63	$ 1,132,308.12	$ 0.61
10/10/2026	$ 5,918,847.57	$ 716,477.12	$ 0.60
09/10/2026	$ 5,906,289.60	$ 2,581,364.96	$ 0.60
08/10/2026	$ 5,552,303.74	$ 1,825,135.07	$ 0.57
07/10/2026	$ 5,704,043.75	$ 2,575,796.58	$ 0.58
06/10/2026	$ 5,873,758.89	$ 1,189,224.92	$ 0.60
05/10/2026	$ 5,739,816.09	$ 3,117,723.23	$ 0.59
04/10/2026	$ 5,602,704.80	$ 1,175,043.35	$ 0.57
03/10/2026	$ 6,342,660.82	$ 665,437.13	$ 0.65
02/10/2026	$ 6,357,413.33	$ 2,281,821.13	$ 0.65
01/10/2026	$ 6,312,547.87	$ 1,420,336.86	$ 0.64
30/09/2026	$ 5,813,066.67	$ 1,681,579.18	$ 0.59
29/09/2026	$ 6,019,821.32	$ 973,460.14	$ 0.61
28/09/2026	$ 5,800,014.09	$ 2,280,128.66	$ 0.59
27/09/2026	$ 5,838,200.78	$ 977,074.63	$ 0.60
26/09/2026	$ 5,839,417.75	$ 373,690.63	$ 0.60
25/09/2026	$ 5,487,813.86	$ 690,542.68	$ 0.56
24/09/2026	$ 5,483,179.20	$ 467,516.98	$ 0.56
23/09/2026	$ 5,152,071.98	$ 189,800.57	$ 0.53
22/09/2026	$ 4,804,475.82	$ 53,600.61	$ 0.49
21/09/2026	$ 4,805,097.66	$ 1,802.26	$ 0.49
20/09/2026	$ 4,803,609.39	$ 938,829.29	$ 0.49
19/09/2026	$ 4,804,216.27	$ 1,125,901.77	$ 0.49
18/09/2026	$ 4,369,309.05	$ 2,859,267.58	$ 0.45
17/09/2026	$ 4,358,441.28	$ 1,716,814.75	$ 0.44
16/09/2026	$ 4,358,318.70	$ 1,810,172.67	$ 0.44
15/09/2026	$ 4,402,274.73	$ 3,193,892.46	$ 0.45
14/09/2026	$ 4,498,057.56	$ 2,312,110.71	$ 0.46
13/09/2026	$ 6,002,166.78	$ 780,859.31	$ 0.61
12/09/2026	$ 4,173,557.46	$ 808,975.62	$ 0.43
11/09/2026	$ 4,054,951.34	$ 1,419,530.16	$ 0.41
10/09/2026	$ 4,069,018.73	$ 1,185,171.65	$ 0.42
09/09/2026	$ 4,093,351.98	$ 849,670.26	$ 0.42
08/09/2026	$ 3,997,132.37	$ 1,753,322.14	$ 0.41
07/09/2026	$ 4,164,812.22	$ 1,381,419.99	$ 0.42
06/09/2026	$ 4,263,636.74	$ 1,175,421.54	$ 0.43
05/09/2026	$ 4,022,870.38	$ 702,798.89	$ 0.41
04/09/2026	$ 3,976,368.70	$ 1,074,070.46	$ 0.41
03/09/2026	$ 4,022,854.26	$ 1,073,904.23	$ 0.41
02/09/2026	$ 3,896,749.83	$ 866,195.00	$ 0.40
01/09/2026	$ 3,895,209.09	$ 1,706,854.08	$ 0.40
31/08/2026	$ 3,908,232.28	$ 998,291.57	$ 0.40
30/08/2026	$ 4,130,019.51	$ 455,434.86	$ 0.42
29/08/2026	$ 3,945,480.44	$ 220,693.68	$ 0.40
28/08/2026	$ 4,178,330.39	$ 503,612.76	$ 0.43
27/08/2026	$ 4,089,092.41	$ 509,004.51	$ 0.42
26/08/2026	$ 3,924,460.87	$ 277,016.15	$ 0.40
25/08/2026	$ 3,877,372.81	$ 330,780.59	$ 0.40
24/08/2026	$ 3,870,170.79	$ 760,658.32	$ 0.39
23/08/2026	$ 3,897,536.33	$ 327,341.87	$ 0.40
22/08/2026	$ 3,750,625.36	$ 200,733.40	$ 0.38
21/08/2026	$ 3,647,684.34	$ 458,832.43	$ 0.37
20/08/2026	$ 3,609,192.99	$ 623,273.71	$ 0.37
19/08/2026	$ 3,606,886.07	$ 616,622.42	$ 0.37
18/08/2026	$ 3,496,674.69	$ 631,814.63	$ 0.36
17/08/2026	$ 3,494,200.28	$ 98,073.20	$ 0.36
16/08/2026	$ 3,334,955.16	$ 3,284.33	$ 0.34
15/08/2026	$ 3,334,674.97	$ 2,448.90	$ 0.34
14/08/2026	$ 3,334,982.87	$ 295,509.77	$ 0.34
13/08/2026	$ 3,569,943.21	$ 388,082.55	$ 0.36
12/08/2026	$ 3,491,651.69	$ 410,956.85	$ 0.36
11/08/2026	$ 3,493,079.63	$ 454,895.80	$ 0.36
10/08/2026	$ 3,491,044.13	$ 1,276,936.34	$ 0.36
09/08/2026	$ 3,491,696.52	$ 727,682.42	$ 0.36
08/08/2026	$ 3,491,329.37	$ 355,796.27	$ 0.36
07/08/2026	$ 3,491,912.58	$ 778,306.43	$ 0.36
06/08/2026	$ 3,492,593.75	$ 683,248.26	$ 0.36
05/08/2026	$ 3,493,316.96	$ 702,625.00	$ 0.36
04/08/2026	$ 3,623,955.70	$ 618,083.50	$ 0.37
03/08/2026	$ 3,622,322.32	$ 1,097,262.57	$ 0.37
02/08/2026	$ 3,623,622.90	$ 626,953.57	$ 0.37
01/08/2026	$ 3,624,430.21	$ 377,315.98	$ 0.37
31/07/2026	$ 3,622,808.51	$ 693,866.46	$ 0.37
30/07/2026	$ 3,624,958.52	$ 813,092.52	$ 0.37
29/07/2026	$ 3,621,150.92	$ 398,529.07	$ 0.37
28/07/2026	$ 3,620,986.59	$ 359,776.96	$ 0.37
27/07/2026	$ 3,625,004.18	$ 1,653,420.47	$ 0.37
26/07/2026	$ 3,672,098.90	$ 649,159.10	$ 0.37
25/07/2026	$ 3,542,785.85	$ 629,759.37	$ 0.36
24/07/2026	$ 3,840,149.85	$ 1,377,931.74	$ 0.39
23/07/2026	$ 3,752,108.31	$ 1,044,919.04	$ 0.38
22/07/2026	$ 3,750,827.03	$ 970,541.34	$ 0.38
21/07/2026	$ 3,750,715.62	$ 150,658.19	$ 0.38
20/07/2026	$ 3,751,189.76	$ 1,963,660.05	$ 0.38
19/07/2026	$ 3,752,142.41	$ 924,598.75	$ 0.38
18/07/2026	$ 3,750,451.85	$ 568,277.00	$ 0.38
17/07/2026	$ 3,751,767.71	$ 1,684,789.84	$ 0.38
16/07/2026	$ 3,753,128.07	$ 1,219,402.79	$ 0.38
15/07/2026	$ 3,753,591.53	$ 1,306,641.81	$ 0.38
14/07/2026	$ 3,751,595.92	$ 1,046,116.06	$ 0.38
13/07/2026	$ 3,750,317.60	$ 1,324,704.72	$ 0.38
12/07/2026	$ 3,753,117.92	$ 1,588,603.71	$ 0.38
11/07/2026	$ 3,753,460.12	$ 753,913.76	$ 0.38
10/07/2026	$ 3,844,067.74	$ 1,439,557.13	$ 0.39
09/07/2026	$ 3,842,255.34	$ 1,456,250.62	$ 0.39
08/07/2026	$ 3,843,256.80	$ 1,521,500.55	$ 0.39
07/07/2026	$ 3,843,199.86	$ 1,454,603.46	$ 0.39
06/07/2026	$ 3,845,370.44	$ 2,488,196.99	$ 0.39
05/07/2026	$ 3,843,542.18	$ 1,043,735.68	$ 0.39
04/07/2026	$ 3,844,871.09	$ 952,720.54	$ 0.39
03/07/2026	$ 3,854,974.84	$ 1,048,367.91	$ 0.39
02/07/2026	$ 3,704,027.08	$ 1,607,235.27	$ 0.38
01/07/2026	$ 3,705,188.06	$ 1,545,868.43	$ 0.38
30/06/2026	$ 3,743,928.17	$ 1,443,287.86	$ 0.38
29/06/2026	$ 4,028,121.93	$ 3,130,953.20	$ 0.41
28/06/2026	$ 4,154,396.18	$ 1,010,823.80	$ 0.42
27/06/2026	$ 4,157,239.12	$ 69,929.01	$ 0.42
26/06/2026	$ 4,154,493.01	$ -	$ 0.42
25/06/2026	$ 4,154,250.49	$ 553,758.20	$ 0.42
24/06/2026	$ 4,157,387.20	$ 1,784,864.28	$ 0.42
23/06/2026	$ 4,155,936.44	$ 1,440,586.98	$ 0.42
22/06/2026	$ 4,156,836.59	$ 2,489,781.23	$ 0.42
21/06/2026	$ 4,155,824.50	$ 991,301.35	$ 0.42
20/06/2026	$ 4,157,853.60	$ 810,349.76	$ 0.42
19/06/2026	$ 3,674,145.00	$ 1,176,076.02	$ 0.37
18/06/2026	$ 3,925,896.23	$ 1,626,088.18	$ 0.40
17/06/2026	$ 4,286,005.92	$ 1,525,896.53	$ 0.44
16/06/2026	$ 4,224,973.99	$ 1,247,481.67	$ 0.43
15/06/2026	$ 4,116,930.31	$ 2,750,247.42	$ 0.42
14/06/2026	$ 4,066,804.20	$ 1,091,783.61	$ 0.41
13/06/2026	$ 4,067,398.83	$ 901,485.54	$ 0.41
12/06/2026	$ 4,066,338.51	$ 1,388,150.08	$ 0.41
11/06/2026	$ 4,063,268.68	$ 1,748,782.21	$ 0.41
10/06/2026	$ 4,067,142.78	$ 1,441,389.09	$ 0.41
09/06/2026	$ 4,064,413.13	$ 3,792,509.72	$ 0.41
08/06/2026	$ 4,068,289.78	$ 1,670,490.98	$ 0.42
07/06/2026	$ 3,879,353.64	$ 1,522,160.78	$ 0.40
06/06/2026	$ 4,862,095.85	$ 1,378,419.61	$ 0.50
05/06/2026	$ 4,632,442.38	$ 2,583,267.38	$ 0.47
04/06/2026	$ 4,631,484.47	$ 2,775,666.32	$ 0.47
03/06/2026	$ 4,632,048.21	$ 1,943,457.06	$ 0.47
02/06/2026	$ 4,626,227.51	$ 1,752,076.13	$ 0.47
01/06/2026	$ 4,631,182.46	$ 2,580,175.85	$ 0.47
31/05/2026	$ 4,702,829.46	$ 910,942.72	$ 0.48
30/05/2026	$ 4,526,540.79	$ 667,609.73	$ 0.46
29/05/2026	$ 4,531,938.68	$ 1,155,099.52	$ 0.46
28/05/2026	$ 4,538,574.12	$ 1,457,117.29	$ 0.46
27/05/2026	$ 4,554,772.24	$ 1,104,027.15	$ 0.46
26/05/2026	$ 4,698,936.54	$ 1,623,450.99	$ 0.48
25/05/2026	$ 4,699,762.76	$ 1,001,312.52	$ 0.48
24/05/2026	$ 4,749,530.71	$ 775,719.64	$ 0.48
23/05/2026	$ 4,749,886.87	$ 1,320,748.28	$ 0.48
22/05/2026	$ 4,749,409.79	$ 1,088,247.97	$ 0.48
21/05/2026	$ 4,831,199.10	$ 1,049,914.48	$ 0.49
20/05/2026	$ 4,835,254.77	$ 935,487.04	$ 0.49
19/05/2026	$ 4,877,202.35	$ 694,723.76	$ 0.50
18/05/2026	$ 4,965,736.95	$ 2,108,493.05	$ 0.51
17/05/2026	$ 5,215,917.49	$ 587,328.63	$ 0.53
16/05/2026	$ 5,205,594.40	$ 753,757.82	$ 0.53
15/05/2026	$ 5,206,612.38	$ 1,355,853.68	$ 0.53
14/05/2026	$ 5,210,434.79	$ 1,558,459.68	$ 0.53
13/05/2026	$ 5,113,880.50	$ 1,221,917.17	$ 0.52
12/05/2026	$ 5,114,591.17	$ 1,006,430.91	$ 0.52
11/05/2026	$ 5,117,957.14	$ 1,960,029.35	$ 0.52
10/05/2026	$ 5,121,521.12	$ 1,088,783.19	$ 0.52
09/05/2026	$ 5,112,483.80	$ 568,295.67	$ 0.52
08/05/2026	$ 5,112,128.88	$ 1,564,378.39	$ 0.52
07/05/2026	$ 5,094,907.59	$ 4,463,830.54	$ 0.52
06/05/2026	$ 5,112,613.50	$ 1,260,749.74	$ 0.52
05/05/2026	$ 5,155,850.33	$ 733,362.87	$ 0.53
04/05/2026	$ 4,781,918.89	$ 2,969,365.50	$ 0.49
03/05/2026	$ 4,781,133.47	$ 885,365.49	$ 0.49
02/05/2026	$ 4,781,628.69	$ 465,200.39	$ 0.49
01/05/2026	$ 4,783,162.05	$ 1,383,794.78	$ 0.49
30/04/2026	$ 4,780,165.28	$ 689,409.28	$ 0.49
29/04/2026	$ 4,781,567.76	$ 1,106,901.98	$ 0.49
28/04/2026	$ 4,774,709.58	$ 921,956.11	$ 0.49
27/04/2026	$ 4,781,897.26	$ 2,052,317.07	$ 0.49
26/04/2026	$ 4,880,725.66	$ 814,263.76	$ 0.50
25/04/2026	$ 4,881,924.00	$ 471,232.89	$ 0.50
24/04/2026	$ 4,877,837.76	$ 1,549,753.58	$ 0.50
23/04/2026	$ 4,780,214.04	$ 876,429.49	$ 0.49
22/04/2026	$ 4,998,080.95	$ 1,313,641.50	$ 0.51
21/04/2026	$ 4,998,143.47	$ 1,233,789.87	$ 0.51
20/04/2026	$ 4,993,905.48	$ 2,395,073.96	$ 0.51
19/04/2026	$ 4,944,557.40	$ 1,216,995.22	$ 0.50
18/04/2026	$ 4,949,105.61	$ 586,180.02	$ 0.50
17/04/2026	$ 4,940,565.84	$ 1,504,747.21	$ 0.50
16/04/2026	$ 4,680,871.89	$ 1,223,458.84	$ 0.48
15/04/2026	$ 4,785,745.57	$ 800,768.47	$ 0.49
14/04/2026	$ 4,780,240.96	$ 1,832,577.92	$ 0.49
13/04/2026	$ 4,781,326.49	$ 1,183,695.80	$ 0.49
12/04/2026	$ 4,829,997.28	$ 1,125,916.58	$ 0.49
11/04/2026	$ 4,808,873.77	$ 717,724.14	$ 0.49
09/04/2026	$ 4,808,624.34	$ 672,882.53	$ 0.49
08/04/2026	$ 4,912,890.24	$ 1,354,724.22	$ 0.50
07/04/2026	$ 4,525,911.65	$ 2,319,359.67	$ 0.46
06/04/2026	$ 4,721,444.29	$ 1,337,516.29	$ 0.48
05/04/2026	$ 4,733,882.73	$ 896,979.37	$ 0.48
04/04/2026	$ 4,673,909.98	$ 397,789.57	$ 0.48
03/04/2026	$ 4,994,844.88	$ 1,605,106.83	$ 0.51
02/04/2026	$ 4,811,935.69	$ 1,044,766.36	$ 0.49
01/04/2026	$ 4,744,916.53	$ 950,005.08	$ 0.48
31/03/2026	$ 4,908,188.43	$ 1,162,835.56	$ 0.50
30/03/2026	$ 4,868,258.69	$ 1,630,853.39	$ 0.50
29/03/2026	$ 4,685,358.17	$ 693,178.86	$ 0.48
28/03/2026	$ 4,840,369.43	$ 455,567.39	$ 0.49
27/03/2026	$ 4,930,520.77	$ 1,237,617.52	$ 0.50
26/03/2026	$ 4,928,508.99	$ 656,965.68	$ 0.50
25/03/2026	$ 4,917,336.27	$ 514,537.89	$ 0.50
24/03/2026	$ 4,916,232.70	$ 1,894,181.22	$ 0.50
23/03/2026	$ 4,918,328.45	$ 987,572.21	$ 0.50
22/03/2026	$ 4,913,374.25	$ 567,206.26	$ 0.50
21/03/2026	$ 5,003,163.47	$ 330,812.54	$ 0.51
20/03/2026	$ 5,003,429.24	$ 622,508.01	$ 0.51
19/03/2026	$ 5,003,860.06	$ 644,396.78	$ 0.51
18/03/2026	$ 5,206,771.64	$ 1,731,002.76	$ 0.53
17/03/2026	$ 5,055,217.24	$ 701,635.96	$ 0.52
16/03/2026	$ 5,074,151.51	$ 1,049,120.51	$ 0.52
15/03/2026	$ 4,766,888.14	$ 414,104.96	$ 0.49
14/03/2026	$ 4,760,308.14	$ 266,028.59	$ 0.49
13/03/2026	$ 4,869,760.95	$ 888,405.78	$ 0.50
12/03/2026	$ 4,832,038.00	$ 565,481.70	$ 0.49
11/03/2026	$ 4,755,069.15	$ 645,584.94	$ 0.49
10/03/2026	$ 4,778,008.63	$ 718,305.55	$ 0.49
09/03/2026	$ 4,774,775.42	$ 846,469.15	$ 0.49
08/03/2026	$ 5,090,188.69	$ 745,118.29	$ 0.52
07/03/2026	$ 4,537,153.91	$ 464,333.88	$ 0.46
06/03/2026	$ 4,831,087.77	$ 602,096.38	$ 0.49
05/03/2026	$ 4,591,340.98	$ 575,068.09	$ 0.47
04/03/2026	$ 4,939,692.70	$ 1,101,339.73	$ 0.50
03/03/2026	$ 4,968,517.93	$ 681,792.44	$ 0.51
02/03/2026	$ 4,931,582.21	$ 962,666.73	$ 0.50
01/03/2026	$ 4,858,630.78	$ 733,569.56	$ 0.50
28/02/2026	$ 4,493,942.02	$ 682,184.26	$ 0.46
27/02/2026	$ 4,994,696.44	$ 2,212,252.06	$ 0.51
26/02/2026	$ 5,204,899.14	$ 812,024.00	$ 0.53
25/02/2026	$ 4,706,877.54	$ 974,900.50	$ 0.48
24/02/2026	$ 4,102,706.92	$ 562,395.72	$ 0.42
23/02/2026	$ 3,701,991.04	$ 1,428,732.20	$ 0.38
22/02/2026	$ 3,718,416.85	$ 501,824.23	$ 0.38
21/02/2026	$ 3,675,706.13	$ 284,005.17	$ 0.38
20/02/2026	$ 3,680,496.10	$ 739,590.21	$ 0.38
19/02/2026	$ 3,732,866.53	$ 627,364.90	$ 0.38
18/02/2026	$ 4,606,386.95	$ 594,025.56	$ 0.47
17/02/2026	$ 4,039,241.10	$ 611,600.32	$ 0.41
16/02/2026	$ 4,029,076.18	$ 618,538.34	$ 0.41
15/02/2026	$ 3,821,366.50	$ 603,019.65	$ 0.39
14/02/2026	$ 4,045,695.11	$ 548,926.78	$ 0.41
13/02/2026	$ 3,973,338.24	$ 668,601.54	$ 0.41
12/02/2026	$ 3,906,566.71	$ 660,335.89	$ 0.40
11/02/2026	$ 3,698,353.78	$ 845,701.96	$ 0.38
10/02/2026	$ 3,854,723.63	$ 617,803.16	$ 0.39
09/02/2026	$ 3,851,917.13	$ 997,299.87	$ 0.39
08/02/2026	$ 3,771,459.08	$ 470,018.13	$ 0.38
07/02/2026	$ 3,834,735.18	$ 592,583.77	$ 0.39
06/02/2026	$ 3,767,656.77	$ 1,016,497.50	$ 0.38
05/02/2026	$ 3,998,670.24	$ 1,898,717.80	$ 0.41
04/02/2026	$ 4,041,293.03	$ 3,514,408.98	$ 0.41
03/02/2026	$ 4,177,609.68	$ 1,488,700.50	$ 0.43
02/02/2026	$ 4,358,609.14	$ 1,960,418.10	$ 0.44
01/02/2026	$ 4,696,769.31	$ 1,383,113.03	$ 0.48
31/01/2026	$ 4,312,966.19	$ 1,534,043.30	$ 0.44
30/01/2026	$ 4,643,152.46	$ 1,447,693.93	$ 0.47
29/01/2026	$ 4,517,937.07	$ 1,480,445.49	$ 0.46
28/01/2026	$ 4,815,341.05	$ 1,187,410.88	$ 0.49
27/01/2026	$ 4,868,427.84	$ 943,230.83	$ 0.50
26/01/2026	$ 4,873,772.07	$ 1,641,234.04	$ 0.50
25/01/2026	$ 4,819,227.17	$ 1,331,144.08	$ 0.49
24/01/2026	$ 4,777,648.23	$ 370,662.29	$ 0.49
23/01/2026	$ 4,849,490.51	$ 1,497,072.86	$ 0.49
22/01/2026	$ 4,843,527.33	$ 1,477,911.32	$ 0.49
22/01/2026	$ 4,958,478.51	$ 1,549,103.29	$ 0.51
22/01/2026	$ 4,811,450.02	$ 1,786,034.47	$ 0.49
22/01/2026	$ 4,845,325.95	$ 1,943,001.82	$ 0.49
22/01/2026	$ 4,836,367.45	$ 1,992,322.50	$ 0.49
21/01/2026	$ 4,878,534.00	$ 2,361,930.17	$ 0.50
21/01/2026	$ 4,850,946.82	$ 2,548,965.68	$ 0.49
21/01/2026	$ 4,829,121.80	$ 2,449,714.35	$ 0.49
21/01/2026	$ 4,772,658.83	$ 2,409,568.31	$ 0.49
21/01/2026	$ 4,788,472.33	$ 2,405,656.53	$ 0.49
20/01/2026	$ 4,855,774.78	$ 2,040,913.23	$ 0.50
19/01/2026	$ 4,689,802.70	$ 1,741,458.08	$ 0.48
18/01/2026	$ 5,613,193.90	$ 527,239.20	$ 0.57
17/01/2026	$ 5,178,861.33	$ 448,642.31	$ 0.53
17/01/2026	$ 5,273,393.90	$ 518,892.96	$ 0.54
17/01/2026	$ 5,333,468.22	$ 586,208.37	$ 0.54
17/01/2026	$ 5,333,468.22	$ 586,208.37	$ 0.54
17/01/2026	$ 5,269,266.97	$ 844,434.14	$ 0.54
17/01/2026	$ 5,274,100.07	$ 910,617.47	$ 0.54
16/01/2026	$ 5,326,600.70	$ 1,313,775.39	$ 0.54
16/01/2026	$ 5,348,817.43	$ 1,308,144.00	$ 0.55
16/01/2026	$ 5,299,288.15	$ 1,411,026.41	$ 0.54
16/01/2026	$ 5,301,090.37	$ 1,677,693.43	$ 0.54
16/01/2026	$ 5,309,833.72	$ 1,792,793.67	$ 0.54
16/01/2026	$ 5,346,395.48	$ 1,891,016.51	$ 0.55
15/01/2026	$ 5,529,259.03	$ 2,251,175.01	$ 0.56
15/01/2026	$ 5,544,160.98	$ 2,373,425.21	$ 0.57
15/01/2026	$ 5,618,544.78	$ 2,451,256.03	$ 0.57
15/01/2026	$ 5,576,801.83	$ 2,449,962.57	$ 0.57
15/01/2026	$ 5,692,330.91	$ 2,535,869.64	$ 0.58
15/01/2026	$ 5,701,768.65	$ 2,566,079.33	$ 0.58
14/01/2026	$ 5,498,645.81	$ 2,590,054.22	$ 0.56
14/01/2026	$ 5,463,694.83	$ 2,683,842.71	$ 0.56
14/01/2026	$ 5,132,862.43	$ 2,696,196.30	$ 0.52
14/01/2026	$ 5,195,220.91	$ 2,517,722.79	$ 0.53
14/01/2026	$ 5,133,061.65	$ 2,326,680.70	$ 0.52
14/01/2026	$ 5,125,468.69	$ 2,295,763.33	$ 0.52
13/01/2026	$ 5,151,952.04	$ 2,032,370.24	$ 0.53
13/01/2026	$ 5,151,952.04	$ 2,032,370.24	$ 0.53
12/01/2026	$ 5,116,940.85	$ 1,785,573.61	$ 0.52
12/01/2026	$ 5,116,940.85	$ 1,785,573.61	$ 0.52
11/01/2026	$ 5,098,947.94	$ 520,686.18	$ 0.52
10/01/2026	$ 5,411,218.74	$ 400,798.89	$ 0.55
10/01/2026	$ 5,407,065.11	$ 439,715.16	$ 0.55
10/01/2026	$ 5,407,534.00	$ 530,507.72	$ 0.55
10/01/2026	$ 5,407,534.00	$ 530,507.72	$ 0.55
10/01/2026	$ 5,403,074.06	$ 916,529.79	$ 0.55
10/01/2026	$ 5,405,193.59	$ 917,743.44	$ 0.55
09/01/2026	$ 5,675,958.45	$ 1,580,118.44	$ 0.58
09/01/2026	$ 5,675,958.45	$ 1,580,118.44	$ 0.58
09/01/2026	$ 5,683,177.77	$ 1,646,587.40	$ 0.58
09/01/2026	$ 5,681,430.47	$ 1,696,844.48	$ 0.58
09/01/2026	$ 5,678,370.89	$ 1,669,970.19	$ 0.58
09/01/2026	$ 5,680,223.94	$ 1,733,191.21	$ 0.58
08/01/2026	$ 5,648,054.85	$ 2,064,305.13	$ 0.58
08/01/2026	$ 5,632,618.01	$ 2,012,025.35	$ 0.57
08/01/2026	$ 5,623,091.39	$ 2,036,843.51	$ 0.57
08/01/2026	$ 5,508,515.48	$ 1,981,106.53	$ 0.56
08/01/2026	$ 5,508,515.48	$ 1,981,106.53	$ 0.56
08/01/2026	$ 5,531,874.31	$ 1,978,884.72	$ 0.56
07/01/2026	$ 5,242,617.48	$ 1,788,699.29	$ 0.53
07/01/2026	$ 5,238,192.84	$ 1,969,761.72	$ 0.53
07/01/2026	$ 5,502,174.61	$ 2,021,107.24	$ 0.56
07/01/2026	$ 5,653,335.35	$ 2,189,370.03	$ 0.58
07/01/2026	$ 5,654,433.93	$ 2,298,131.18	$ 0.58
07/01/2026	$ 5,654,433.93	$ 2,298,131.18	$ 0.58
06/01/2026	$ 5,208,827.49	$ 2,166,103.44	$ 0.53
06/01/2026	$ 5,186,970.50	$ 2,019,411.77	$ 0.53
06/01/2026	$ 5,176,849.23	$ 2,060,692.90	$ 0.53
06/01/2026	$ 5,189,245.22	$ 1,970,356.19	$ 0.53
06/01/2026	$ 5,186,886.09	$ 1,949,379.02	$ 0.53
05/01/2026	$ 5,054,074.50	$ 2,272,621.80	$ 0.52
04/01/2026	$ 4,864,203.34	$ 1,078,684.93	$ 0.50
03/01/2026	$ 4,888,961.03	$ 826,170.05	$ 0.50
03/01/2026	$ 4,887,841.75	$ 826,217.05	$ 0.50
03/01/2026	$ 4,839,965.28	$ 964,091.90	$ 0.49
03/01/2026	$ 4,839,965.28	$ 964,091.90	$ 0.49
03/01/2026	$ 4,942,340.84	$ 1,553,199.05	$ 0.50
02/01/2026	$ 4,599,199.01	$ 1,926,053.17	$ 0.47
01/01/2026	$ 4,858,722.65	$ 664,754.97	$ 0.50
01/01/2026	$ 4,863,831.14	$ 682,785.13	$ 0.50
01/01/2026	$ 4,855,778.78	$ 812,377.46	$ 0.50
01/01/2026	$ 4,668,865.98	$ 898,568.18	$ 0.48
01/01/2026	$ 4,620,052.91	$ 1,151,534.53	$ 0.47
01/01/2026	$ 4,627,167.62	$ 1,273,087.44	$ 0.47
31/12/2025	$ 4,615,362.38	$ 1,519,059.86	$ 0.47
31/12/2025	$ 4,615,362.38	$ 1,519,059.86	$ 0.47
31/12/2025	$ 4,680,569.70	$ 1,448,113.86	$ 0.48
31/12/2025	$ 4,728,495.80	$ 1,435,986.32	$ 0.48
31/12/2025	$ 4,729,777.08	$ 1,452,858.19	$ 0.48
31/12/2025	$ 4,916,812.07	$ 1,482,630.02	$ 0.50
30/12/2025	$ 5,028,492.27	$ 1,645,325.81	$ 0.51
30/12/2025	$ 5,035,164.51	$ 1,648,584.18	$ 0.51
30/12/2025	$ 5,036,218.06	$ 1,662,253.49	$ 0.51
30/12/2025	$ 5,030,094.76	$ 1,623,843.48	$ 0.51
30/12/2025	$ 5,040,762.00	$ 1,482,941.70	$ 0.51
29/12/2025	$ 5,031,168.78	$ 2,199,344.60	$ 0.51
28/12/2025	$ 5,159,982.97	$ 526,773.08	$ 0.53
27/12/2025	$ 4,745,870.94	$ 532,143.79	$ 0.48
27/12/2025	$ 4,702,919.75	$ 565,404.56	$ 0.48
27/12/2025	$ 4,702,919.75	$ 565,404.56	$ 0.48
27/12/2025	$ 4,713,550.72	$ 626,635.32	$ 0.48
26/12/2025	$ 4,654,041.79	$ 1,848,397.25	$ 0.47
25/12/2025	$ 4,650,881.94	$ 761,659.96	$ 0.47
25/12/2025	$ 4,650,839.58	$ 765,773.34	$ 0.47
25/12/2025	$ 4,536,433.99	$ 780,656.78	$ 0.46
25/12/2025	$ 4,556,952.93	$ 828,201.46	$ 0.46
25/12/2025	$ 4,582,204.18	$ 859,953.53	$ 0.47
25/12/2025	$ 4,655,973.25	$ 937,116.71	$ 0.48
24/12/2025	$ 4,933,801.09	$ 1,314,577.76	$ 0.50
24/12/2025	$ 4,933,801.09	$ 1,314,577.76	$ 0.50
24/12/2025	$ 4,942,772.29	$ 1,524,302.52	$ 0.50
24/12/2025	$ 4,867,131.59	$ 1,631,585.37	$ 0.50
24/12/2025	$ 4,851,157.94	$ 1,703,222.87	$ 0.49
24/12/2025	$ 4,848,410.40	$ 1,738,312.91	$ 0.49
23/12/2025	$ 4,449,192.49	$ 1,863,106.73	$ 0.45
23/12/2025	$ 4,448,397.74	$ 1,873,335.65	$ 0.45
23/12/2025	$ 4,414,405.07	$ 2,039,127.52	$ 0.45
23/12/2025	$ 4,414,405.07	$ 2,039,127.52	$ 0.45
23/12/2025	$ 4,414,405.07	$ 2,039,127.52	$ 0.45
23/12/2025	$ 4,412,465.21	$ 2,035,294.00	$ 0.45
22/12/2025	$ 4,962,607.98	$ 3,187,572.48	$ 0.51
21/12/2025	$ 4,373,095.48	$ 1,680,846.11	$ 0.45
20/12/2025	$ 4,728,716.29	$ 974,699.09	$ 0.48
20/12/2025	$ 4,727,441.43	$ 1,026,074.79	$ 0.48
20/12/2025	$ 4,884,099.28	$ 1,263,498.40	$ 0.50
20/12/2025	$ 4,890,877.33	$ 1,492,232.09	$ 0.50
20/12/2025	$ 4,890,689.20	$ 1,937,594.17	$ 0.50
20/12/2025	$ 4,890,689.20	$ 1,937,594.17	$ 0.50
19/12/2025	$ 5,019,010.96	$ 2,690,265.94	$ 0.51
19/12/2025	$ 4,858,278.30	$ 2,614,427.43	$ 0.50
19/12/2025	$ 4,928,038.63	$ 2,849,156.20	$ 0.50
19/12/2025	$ 4,909,576.82	$ 3,005,971.64	$ 0.50
19/12/2025	$ 4,546,324.71	$ 3,010,915.65	$ 0.46
19/12/2025	$ 4,425,829.54	$ 3,200,375.82	$ 0.45
18/12/2025	$ 4,459,243.96	$ 2,341,110.92	$ 0.45
18/12/2025	$ 4,459,243.96	$ 2,341,110.92	$ 0.45
18/12/2025	$ 4,641,925.57	$ 1,942,672.08	$ 0.47
18/12/2025	$ 4,631,587.89	$ 1,624,759.18	$ 0.47
18/12/2025	$ 4,609,319.29	$ 1,671,824.23	$ 0.47
18/12/2025	$ 4,609,319.29	$ 1,671,824.23	$ 0.47
17/12/2025	$ 4,335,614.70	$ 1,420,701.56	$ 0.44
16/12/2025	$ 4,804,274.10	$ 1,596,219.69	$ 0.49
16/12/2025	$ 4,804,274.10	$ 1,596,219.69	$ 0.49
16/12/2025	$ 4,805,901.00	$ 1,705,891.38	$ 0.49
16/12/2025	$ 4,805,901.00	$ 1,705,891.38	$ 0.49
16/12/2025	$ 4,818,263.50	$ 1,636,833.34	$ 0.49
16/12/2025	$ 4,818,263.50	$ 1,636,833.34	$ 0.49
15/12/2025	$ 4,880,486.18	$ 1,496,431.52	$ 0.50
14/12/2025	$ 4,992,510.15	$ 1,119,289.18	$ 0.51
13/12/2025	$ 4,997,977.69	$ 853,729.52	$ 0.51
13/12/2025	$ 4,998,862.41	$ 855,238.65	$ 0.51
13/12/2025	$ 4,997,200.05	$ 967,355.11	$ 0.51
13/12/2025	$ 4,999,549.18	$ 1,159,327.17	$ 0.51
13/12/2025	$ 4,999,549.18	$ 1,159,327.17	$ 0.51
13/12/2025	$ 4,991,900.05	$ 1,526,190.82	$ 0.51
12/12/2025	$ 4,987,071.58	$ 1,823,387.66	$ 0.51
12/12/2025	$ 4,994,100.36	$ 2,129,733.05	$ 0.51
12/12/2025	$ 4,994,100.36	$ 2,129,733.05	$ 0.51
12/12/2025	$ 4,993,743.90	$ 2,216,458.01	$ 0.51
12/12/2025	$ 4,992,562.16	$ 2,018,988.03	$ 0.51
12/12/2025	$ 4,995,298.78	$ 2,031,409.70	$ 0.51
11/12/2025	$ 4,970,282.37	$ 2,319,814.96	$ 0.51
11/12/2025	$ 4,970,282.37	$ 2,319,814.96	$ 0.51
11/12/2025	$ 4,975,440.74	$ 2,417,735.53	$ 0.51
11/12/2025	$ 4,998,201.85	$ 2,383,360.21	$ 0.51
11/12/2025	$ 4,955,436.74	$ 2,318,891.55	$ 0.51
11/12/2025	$ 4,975,808.32	$ 2,270,260.63	$ 0.51
10/12/2025	$ 5,144,898.63	$ 2,079,650.09	$ 0.52
10/12/2025	$ 5,144,837.75	$ 2,148,699.54	$ 0.52
10/12/2025	$ 5,163,421.43	$ 1,977,658.26	$ 0.53
10/12/2025	$ 5,162,327.86	$ 1,989,764.20	$ 0.53
10/12/2025	$ 5,175,583.40	$ 2,306,693.86	$ 0.53
10/12/2025	$ 5,169,556.62	$ 2,335,510.87	$ 0.53
09/12/2025	$ 5,220,818.99	$ 2,184,062.96	$ 0.53
08/12/2025	$ 5,515,876.55	$ 1,833,191.25	$ 0.56
07/12/2025	$ 5,161,798.25	$ 1,228,942.66	$ 0.53
06/12/2025	$ 5,196,252.43	$ 855,476.18	$ 0.53
06/12/2025	$ 5,170,739.14	$ 953,330.95	$ 0.53
06/12/2025	$ 5,169,533.51	$ 955,433.16	$ 0.53
06/12/2025	$ 5,168,807.60	$ 1,314,386.46	$ 0.53
06/12/2025	$ 5,170,109.09	$ 1,606,563.29	$ 0.53
06/12/2025	$ 5,170,109.09	$ 1,606,563.29	$ 0.53
05/12/2025	$ 5,229,478.64	$ 1,977,823.13	$ 0.53
05/12/2025	$ 5,244,470.86	$ 1,965,107.17	$ 0.54
05/12/2025	$ 5,269,173.05	$ 1,881,354.92	$ 0.54
05/12/2025	$ 5,268,042.11	$ 1,808,573.87	$ 0.54
05/12/2025	$ 5,213,391.84	$ 1,650,897.94	$ 0.53
05/12/2025	$ 5,363,904.69	$ 1,541,486.56	$ 0.55
04/12/2025	$ 5,484,858.70	$ 2,450,463.77	$ 0.56
04/12/2025	$ 5,484,858.70	$ 2,450,463.77	$ 0.56
04/12/2025	$ 5,484,717.61	$ 2,741,155.95	$ 0.56
04/12/2025	$ 5,484,603.23	$ 2,887,475.66	$ 0.56
04/12/2025	$ 5,484,324.61	$ 3,056,714.91	$ 0.56
04/12/2025	$ 5,484,770.94	$ 3,241,939.75	$ 0.56
03/12/2025	$ 5,526,135.94	$ 3,982,812.20	$ 0.56
03/12/2025	$ 5,468,588.76	$ 4,099,494.97	$ 0.56
03/12/2025	$ 5,516,504.66	$ 4,230,658.61	$ 0.56
03/12/2025	$ 5,525,142.72	$ 4,342,774.79	$ 0.56
03/12/2025	$ 5,538,140.94	$ 4,417,069.58	$ 0.57
03/12/2025	$ 5,541,941.41	$ 4,464,019.58	$ 0.57
02/12/2025	$ 5,622,435.15	$ 3,959,849.47	$ 0.57
02/12/2025	$ 5,558,383.25	$ 3,909,609.48	$ 0.57
02/12/2025	$ 5,486,021.11	$ 3,847,424.88	$ 0.56
02/12/2025	$ 5,474,982.92	$ 3,804,050.15	$ 0.56
02/12/2025	$ 5,294,822.87	$ 3,813,189.08	$ 0.54
02/12/2025	$ 4,961,373.38	$ 3,815,416.00	$ 0.51
01/12/2025	$ 4,898,171.89	$ 4,603,202.43	$ 0.50
30/11/2025	$ 5,243,044.98	$ 1,881,793.08	$ 0.53
29/11/2025	$ 5,367,776.85	$ 1,664,695.70	$ 0.55
28/11/2025	$ 5,136,663.78	$ 2,681,880.80	$ 0.52
27/11/2025	$ 5,067,627.51	$ 3,151,342.15	$ 0.52
27/11/2025	$ 5,068,431.94	$ 3,153,570.14	$ 0.52
27/11/2025	$ 4,987,944.83	$ 3,536,224.39	$ 0.51
27/11/2025	$ 4,986,478.15	$ 3,709,147.07	$ 0.51
27/11/2025	$ 4,987,026.97	$ 3,849,475.18	$ 0.51
27/11/2025	$ 4,992,531.83	$ 3,893,411.81	$ 0.51
26/11/2025	$ 5,001,768.81	$ 3,558,586.91	$ 0.51
26/11/2025	$ 5,001,779.66	$ 3,448,985.33	$ 0.51
26/11/2025	$ 4,993,343.59	$ 3,236,779.80	$ 0.51
26/11/2025	$ 4,989,491.45	$ 3,077,411.30	$ 0.51
26/11/2025	$ 4,991,345.84	$ 3,027,073.97	$ 0.51
26/11/2025	$ 4,991,322.40	$ 3,086,311.33	$ 0.51
25/11/2025	$ 4,985,925.77	$ 2,650,112.19	$ 0.51
25/11/2025	$ 4,985,547.21	$ 2,515,076.60	$ 0.51
25/11/2025	$ 4,987,238.51	$ 2,453,283.69	$ 0.51
25/11/2025	$ 4,983,710.81	$ 2,436,869.43	$ 0.51
24/11/2025	$ 4,986,408.75	$ 2,011,699.70	$ 0.51
23/11/2025	$ 4,861,154.43	$ 1,150,185.07	$ 0.50
23/11/2025	$ 4,859,923.36	$ 1,101,097.55	$ 0.50
22/11/2025	$ 4,864,897.08	$ 893,305.53	$ 0.50
22/11/2025	$ 4,859,682.70	$ 997,042.66	$ 0.50
22/11/2025	$ 4,858,871.50	$ 999,685.03	$ 0.50
22/11/2025	$ 4,901,147.73	$ 1,362,081.23	$ 0.50
22/11/2025	$ 5,016,643.14	$ 1,702,982.90	$ 0.50
22/11/2025	$ 5,015,371.57	$ 2,068,249.77	$ 0.51
21/11/2025	$ 5,111,308.45	$ 2,226,837.50	$ 0.52
21/11/2025	$ 5,115,389.29	$ 2,229,157.83	$ 0.52
21/11/2025	$ 5,108,756.52	$ 2,317,513.25	$ 0.52
21/11/2025	$ 5,108,347.16	$ 2,423,532.50	$ 0.52
21/11/2025	$ 5,106,324.69	$ 2,339,257.50	$ 0.52
21/11/2025	$ 5,108,326.41	$ 2,045,914.28	$ 0.52
20/11/2025	$ 5,080,670.72	$ 2,035,700.50	$ 0.52
20/11/2025	$ 5,080,670.72	$ 2,035,700.50	$ 0.52
20/11/2025	$ 5,083,664.25	$ 1,986,347.42	$ 0.52
20/11/2025	$ 5,082,327.26	$ 1,891,116.57	$ 0.52
20/11/2025	$ 5,082,410.19	$ 1,874,622.90	$ 0.52
20/11/2025	$ 5,082,410.19	$ 1,874,622.90	$ 0.52
19/11/2025	$ 5,044,717.26	$ 2,020,535.94	$ 0.51
19/11/2025	$ 5,045,888.11	$ 2,020,124.22	$ 0.51
19/11/2025	$ 5,059,875.42	$ 1,775,877.03	$ 0.52
19/11/2025	$ 5,063,042.69	$ 1,639,605.36	$ 0.52
19/11/2025	$ 5,063,780.72	$ 1,663,864.40	$ 0.52
19/11/2025	$ 5,062,567.76	$ 1,722,788.62	$ 0.52
18/11/2025	$ 5,085,185.91	$ 2,464,423.90	$ 0.52
18/11/2025	$ 5,093,096.65	$ 2,684,899.26	$ 0.52
18/11/2025	$ 5,097,180.11	$ 2,939,131.28	$ 0.52
17/11/2025	$ 5,209,766.72	$ 2,302,668.85	$ 0.53
16/11/2025	$ 5,268,189.40	$ 1,259,543.73	$ 0.54
15/11/2025	$ 5,396,389.53	$ 1,123,162.65	$ 0.55
14/11/2025	$ 5,348,788.16	$ 2,724,618.83	$ 0.55
14/11/2025	$ 5,397,188.55	$ 2,756,462.06	$ 0.55
14/11/2025	$ 5,395,425.98	$ 3,054,058.78	$ 0.55
13/11/2025	$ 5,423,017.15	$ 2,176,795.56	$ 0.55
12/11/2025	$ 5,456,227.30	$ 1,106,969.43	$ 0.56
11/11/2025	$ 5,367,237.06	$ 1,263,889.75	$ 0.55
10/11/2025	$ 5,430,216.32	$ 1,263,665.17	$ 0.55
09/11/2025	$ 5,433,102.77	$ 757,353.70	$ 0.55
08/11/2025	$ 5,495,068.14	$ 685,938.80	$ 0.56
07/11/2025	$ 5,428,143.72	$ 1,674,531.93	$ 0.55
06/11/2025	$ 4,926,927.08	$ 1,354,879.42	$ 0.50
05/11/2025	$ 5,084,690.76	$ 2,008,259.89	$ 0.52
04/11/2025	$ 5,125,757.91	$ 2,474,976.53	$ 0.52
03/11/2025	$ 4,915,759.58	$ 1,902,570.31	$ 0.50
02/11/2025	$ 5,505,468.74	$ 674,519.82	$ 0.56
01/11/2025	$ 5,409,354.06	$ 524,488.71	$ 0.55
31/10/2025	$ 5,110,384.99	$ 1,440,822.12	$ 0.52
30/10/2025	$ 5,723,751.78	$ 1,867,454.17	$ 0.58
29/10/2025	$ 5,734,942.32	$ 1,527,234.24	$ 0.59
28/10/2025	$ 5,727,637.90	$ 1,140,067.05	$ 0.58
27/10/2025	$ 5,714,410.89	$ 1,539,238.88	$ 0.58
26/10/2025	$ 6,144,334.09	$ 820,012.71	$ 0.63
25/10/2025	$ 5,651,349.23	$ 457,117.19	$ 0.58
24/10/2025	$ 5,729,157.10	$ 1,080,764.25	$ 0.58
23/10/2025	$ 5,995,816.52	$ 1,358,161.06	$ 0.61
22/10/2025	$ 5,850,608.06	$ 2,186,270.25	$ 0.60
21/10/2025	$ 6,166,090.42	$ 2,639,166.80	$ 0.63

Daha fazla varlık keşfedin

Yaygın Sorular

Steem Dollars: Bugünkü fiyat nedir?

Steem Dollars bugün Brezilya reali bazında R$ 2.58 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.51. Steem Dollars'in piyasa değeri US$ 5.02 Milyonlar olup son 24 saatteki işlem hacmi US$ 5.45 Milyonlar oldu.

Steem Dollars’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Steem Dollars'e $ 100 yatırsanız, güncel kotasyon olan $ 2.58 baz alınarak yaklaşık 38.76 adet Steem Dollars satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Steem Dollars nasıl satın alınır?

Steem Dollars satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

SBD

Steem Dollars

STEEM DOLLARS Yatırım getirisi

HAKKINDA Steem Dollars

Steem Dollars

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular