The Graph (GRT) Bugün Kotasyon, Geçmiş ve Real Değeri

The Graph BUGÜN

$0.02

Sermayeleştirme

$274.68 M

DEĞİŞİM (24 saat)

0.31%

DEĞİŞİM (12 ay)

-62.22%

The Graph Fiyatı

The Graph

ile

, alıyorsunuz: The Graph

The Graph

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

THE GRAPH Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

6.86%

56.89%

365

-61.25%

730

-85.3%

1825

-97.36%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü The Graph

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA The Graph

The Graph

I10 Kullanıcı Değerlendirmesi

3.0 (251 insanlar)

The Graph'in şu anki fiyatı 0.02.

Son 24 saatte, The Graph $19.88 Milyonlar işlem hacmi kaydetti ve piyasa değeri $274.68 Milyonlar oldu.

Son 12 ayda, The Graph 0.01% ile 0.07% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce The Graph'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 38.75 olurdu.

The Graph nasıl ve nereden satın alınır?

The Graph edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar The Graph (GRT)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

The Graph

Kod

GRT

Tür

Token

Güncel Kotasyon

$0.02

Toplam Sermayesi

$274.68 Milyonlar

Son 24 saatte işlem hacmi

$19.88 Milyonlar

Son 24 saatteki değişim

0.31%

Son 30 Gündeki En Düşük Kotasyon

$0.02

Son 30 gündeki en yüksek fiyat

$0.03

1 Yıldaki En Düşük Kotasyon

$0.01

Son 1 yıldaki en yüksek fiyat

$0.07

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

GRT İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

GRT İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

The Graph Alım Simülatörü

GRT

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 GRT	R$ 0.13	$ 0.02	BTC 0.000000
10 GRT	R$ 1.25	$ 0.25	BTC 0.000003
20 GRT	R$ 2.50	$ 0.50	BTC 0.000006
30 GRT	R$ 3.75	$ 0.75	BTC 0.000009
40 GRT	R$ 5.00	$ 1.00	BTC 0.000012
50 GRT	R$ 6.25	$ 1.25	BTC 0.000015
100 GRT	R$ 12.51	$ 2.49	BTC 0.000030
200 GRT	R$ 25.02	$ 4.98	BTC 0.000060
300 GRT	R$ 37.53	$ 7.48	BTC 0.000090
400 GRT	R$ 50.04	$ 9.97	BTC 0.000120
500 GRT	R$ 62.55	$ 12.46	BTC 0.000151
1000 GRT	R$ 125.10	$ 24.92	BTC 0.000301
10000 GRT	R$ 1,250.98	$ 249.20	BTC 0.003012

Tarihî Veriler The Graph

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 274,681,090.54	$ 19,879,059.25	$ 0.02
20/10/2026	$ 273,797,923.18	$ 18,661,925.84	$ 0.02
19/10/2026	$ 260,420,554.09	$ 14,884,657.18	$ 0.02
18/10/2026	$ 250,703,532.52	$ 14,221,033.07	$ 0.02
17/10/2026	$ 268,748,670.07	$ 12,885,531.37	$ 0.02
16/10/2026	$ 271,657,806.50	$ 15,052,133.36	$ 0.02
15/10/2026	$ 274,251,666.33	$ 18,565,705.83	$ 0.02
14/10/2026	$ 276,199,382.85	$ 15,243,496.88	$ 0.03
13/10/2026	$ 287,001,056.53	$ 20,160,034.96	$ 0.03
12/10/2026	$ 292,964,707.76	$ 20,317,737.15	$ 0.03
11/10/2026	$ 303,823,477.20	$ 16,272,741.71	$ 0.03
10/10/2026	$ 297,726,180.45	$ 14,953,386.87	$ 0.03
09/10/2026	$ 293,497,110.86	$ 19,888,254.98	$ 0.03
08/10/2026	$ 288,294,719.76	$ 26,291,587.10	$ 0.03
07/10/2026	$ 298,894,440.00	$ 22,396,524.99	$ 0.03
06/10/2026	$ 318,929,434.87	$ 19,323,250.18	$ 0.03
05/10/2026	$ 322,770,964.93	$ 41,843,159.28	$ 0.03
04/10/2026	$ 311,631,395.01	$ 13,839,948.47	$ 0.03
03/10/2026	$ 307,614,925.99	$ 16,130,066.85	$ 0.03
02/10/2026	$ 305,260,284.05	$ 21,700,206.80	$ 0.03
01/10/2026	$ 310,041,085.36	$ 24,723,528.54	$ 0.03
30/09/2026	$ 318,644,516.15	$ 30,352,011.83	$ 0.03
29/09/2026	$ 323,349,266.98	$ 35,973,431.92	$ 0.03
28/09/2026	$ 333,539,351.05	$ 132,560,854.64	$ 0.03
27/09/2026	$ 350,366,765.79	$ 54,808,284.97	$ 0.03
26/09/2026	$ 300,349,228.92	$ 21,046,564.61	$ 0.03
25/09/2026	$ 307,748,003.41	$ 33,331,693.03	$ 0.03
24/09/2026	$ 286,597,963.19	$ 26,614,803.41	$ 0.03
23/09/2026	$ 275,162,306.53	$ 46,082,224.90	$ 0.03
22/09/2026	$ 273,796,890.44	$ 23,501,343.45	$ 0.03
21/09/2026	$ 255,164,667.66	$ 30,761,726.80	$ 0.02
20/09/2026	$ 239,944,258.41	$ 28,086,726.50	$ 0.02
19/09/2026	$ 223,530,096.68	$ 17,876,826.92	$ 0.02
18/09/2026	$ 224,430,389.64	$ 18,966,201.85	$ 0.02
17/09/2026	$ 204,180,476.02	$ 14,261,732.98	$ 0.02
16/09/2026	$ 192,717,570.42	$ 13,144,152.55	$ 0.02
15/09/2026	$ 189,661,155.05	$ 14,950,053.15	$ 0.02
14/09/2026	$ 203,028,071.27	$ 12,311,169.65	$ 0.02
13/09/2026	$ 205,146,287.00	$ 9,969,597.88	$ 0.02
12/09/2026	$ 198,887,505.97	$ 6,014,786.82	$ 0.02
11/09/2026	$ 194,107,438.01	$ 10,253,393.87	$ 0.02
10/09/2026	$ 198,195,536.79	$ 10,676,498.10	$ 0.02
09/09/2026	$ 207,266,435.35	$ 11,476,256.39	$ 0.02
08/09/2026	$ 212,365,710.74	$ 15,587,311.19	$ 0.02
07/09/2026	$ 212,940,998.92	$ 18,101,107.35	$ 0.02
06/09/2026	$ 212,454,295.12	$ 59,208,321.46	$ 0.02
05/09/2026	$ 194,620,820.74	$ 12,645,631.86	$ 0.02
04/09/2026	$ 184,680,553.76	$ 13,039,055.22	$ 0.02
03/09/2026	$ 189,207,360.65	$ 11,044,078.89	$ 0.02
02/09/2026	$ 177,530,835.78	$ 7,676,959.86	$ 0.02
01/09/2026	$ 176,688,585.25	$ 9,602,982.16	$ 0.02
31/08/2026	$ 178,979,198.83	$ 8,615,849.42	$ 0.02
30/08/2026	$ 181,078,065.90	$ 6,292,909.17	$ 0.02
29/08/2026	$ 180,858,983.07	$ 6,600,985.26	$ 0.02
28/08/2026	$ 182,537,442.05	$ 12,900,330.60	$ 0.02
27/08/2026	$ 193,787,481.49	$ 12,001,960.14	$ 0.02
26/08/2026	$ 187,365,628.34	$ 11,901,490.30	$ 0.02
25/08/2026	$ 192,421,389.41	$ 21,181,649.68	$ 0.02
24/08/2026	$ 195,214,600.71	$ 17,533,129.63	$ 0.02
23/08/2026	$ 190,435,768.14	$ 16,278,578.18	$ 0.02
22/08/2026	$ 180,079,465.15	$ 23,257,686.76	$ 0.02
21/08/2026	$ 183,548,524.87	$ 23,637,824.26	$ 0.02
20/08/2026	$ 161,946,222.59	$ 15,970,731.81	$ 0.01
19/08/2026	$ 152,267,698.77	$ 11,626,036.88	$ 0.01
18/08/2026	$ 144,139,310.86	$ 9,359,116.04	$ 0.01
17/08/2026	$ 147,323,347.37	$ 9,812,325.91	$ 0.01
16/08/2026	$ 146,446,461.91	$ 6,007,344.09	$ 0.01
15/08/2026	$ 148,381,014.62	$ 7,650,779.90	$ 0.01
14/08/2026	$ 147,238,811.88	$ 8,807,370.57	$ 0.01
13/08/2026	$ 147,068,297.75	$ 11,362,505.98	$ 0.01
12/08/2026	$ 147,451,845.96	$ 11,372,313.88	$ 0.01
11/08/2026	$ 151,477,309.20	$ 12,227,352.51	$ 0.01
10/08/2026	$ 155,658,771.21	$ 8,741,249.03	$ 0.01
09/08/2026	$ 160,958,582.68	$ 8,493,517.09	$ 0.01
08/08/2026	$ 159,331,429.02	$ 7,485,306.08	$ 0.01
07/08/2026	$ 157,733,402.75	$ 11,064,312.39	$ 0.01
06/08/2026	$ 158,062,800.65	$ 10,721,575.22	$ 0.01
05/08/2026	$ 161,905,945.31	$ 10,178,850.85	$ 0.01
04/08/2026	$ 161,146,120.20	$ 7,503,059.24	$ 0.01
03/08/2026	$ 161,502,932.70	$ 10,863,848.93	$ 0.01
02/08/2026	$ 158,597,685.92	$ 9,289,087.21	$ 0.01
01/08/2026	$ 154,051,589.94	$ 9,305,668.50	$ 0.01
31/07/2026	$ 155,280,005.83	$ 17,237,148.06	$ 0.01
30/07/2026	$ 162,321,756.47	$ 10,053,216.81	$ 0.01
29/07/2026	$ 160,356,448.54	$ 12,878,598.20	$ 0.01
28/07/2026	$ 164,636,087.71	$ 13,085,772.11	$ 0.02
27/07/2026	$ 171,902,559.16	$ 12,922,083.25	$ 0.02
26/07/2026	$ 174,133,191.15	$ 9,556,786.33	$ 0.02
25/07/2026	$ 177,218,841.48	$ 10,935,577.01	$ 0.02
24/07/2026	$ 173,483,157.37	$ 13,120,299.70	$ 0.02
23/07/2026	$ 173,271,300.93	$ 14,726,132.68	$ 0.02
22/07/2026	$ 179,601,294.79	$ 13,549,374.35	$ 0.02
21/07/2026	$ 182,512,974.61	$ 13,055,474.29	$ 0.02
20/07/2026	$ 181,770,414.76	$ 17,605,264.69	$ 0.02
19/07/2026	$ 179,138,217.69	$ 11,774,474.90	$ 0.02
18/07/2026	$ 184,936,517.58	$ 9,426,818.27	$ 0.02
17/07/2026	$ 186,352,114.95	$ 10,749,809.08	$ 0.02
16/07/2026	$ 188,836,131.38	$ 11,468,558.22	$ 0.02
15/07/2026	$ 194,820,158.90	$ 8,765,417.61	$ 0.02
14/07/2026	$ 191,372,345.97	$ 11,160,735.41	$ 0.02
13/07/2026	$ 185,427,129.52	$ 12,634,246.73	$ 0.02
12/07/2026	$ 190,734,157.58	$ 8,455,842.09	$ 0.02
11/07/2026	$ 195,601,258.08	$ 10,659,552.97	$ 0.02
10/07/2026	$ 192,093,559.39	$ 12,236,957.17	$ 0.02
09/07/2026	$ 190,938,973.18	$ 10,476,842.49	$ 0.02
08/07/2026	$ 189,202,018.59	$ 13,402,878.30	$ 0.02
07/07/2026	$ 194,755,056.93	$ 16,754,253.61	$ 0.02
06/07/2026	$ 201,138,778.21	$ 13,370,626.33	$ 0.02
05/07/2026	$ 200,424,816.75	$ 9,893,061.18	$ 0.02
04/07/2026	$ 206,735,336.76	$ 13,013,019.51	$ 0.02
03/07/2026	$ 206,348,384.54	$ 13,214,646.57	$ 0.02
02/07/2026	$ 196,157,397.68	$ 11,975,762.04	$ 0.02
01/07/2026	$ 191,875,687.72	$ 17,294,172.67	$ 0.02
30/06/2026	$ 189,436,712.55	$ 14,641,800.77	$ 0.02
29/06/2026	$ 195,714,353.20	$ 19,882,225.13	$ 0.02
28/06/2026	$ 191,417,317.82	$ 15,197,790.41	$ 0.02
27/06/2026	$ 193,565,818.78	$ 11,409,431.90	$ 0.02
26/06/2026	$ 196,003,444.90	$ 15,948,314.01	$ 0.02
25/06/2026	$ 192,828,527.70	$ 15,344,761.83	$ 0.02
24/06/2026	$ 200,752,892.75	$ 19,074,006.96	$ 0.02
23/06/2026	$ 205,942,610.76	$ 17,750,082.87	$ 0.02
22/06/2026	$ 212,362,444.88	$ 13,996,072.71	$ 0.02
21/06/2026	$ 214,818,365.23	$ 14,081,551.03	$ 0.02
20/06/2026	$ 212,425,452.94	$ 11,966,767.42	$ 0.02
19/06/2026	$ 210,597,722.91	$ 16,113,750.71	$ 0.02
18/06/2026	$ 210,003,189.23	$ 13,946,286.82	$ 0.02
17/06/2026	$ 210,990,472.31	$ 16,183,918.95	$ 0.02
16/06/2026	$ 216,544,815.09	$ 17,918,782.63	$ 0.02
15/06/2026	$ 221,436,769.44	$ 23,158,790.18	$ 0.02
14/06/2026	$ 212,097,475.74	$ 12,459,601.45	$ 0.02
13/06/2026	$ 215,764,521.76	$ 17,811,368.39	$ 0.02
12/06/2026	$ 215,425,272.88	$ 14,487,160.29	$ 0.02
11/06/2026	$ 211,927,313.82	$ 16,935,948.22	$ 0.02
10/06/2026	$ 202,589,113.98	$ 16,831,158.28	$ 0.02
09/06/2026	$ 216,200,631.80	$ 14,698,684.15	$ 0.02
08/06/2026	$ 219,525,014.50	$ 16,471,738.79	$ 0.02
07/06/2026	$ 213,884,644.24	$ 16,498,270.97	$ 0.02
06/06/2026	$ 212,442,870.92	$ 19,401,154.85	$ 0.02
05/06/2026	$ 219,153,996.21	$ 28,796,838.39	$ 0.02
04/06/2026	$ 236,190,559.11	$ 48,348,471.32	$ 0.02
03/06/2026	$ 247,594,185.74	$ 43,896,154.82	$ 0.02
02/06/2026	$ 254,499,287.08	$ 34,246,066.84	$ 0.02
01/06/2026	$ 275,565,807.47	$ 31,034,848.98	$ 0.03
31/05/2026	$ 279,992,662.27	$ 19,331,885.04	$ 0.03
30/05/2026	$ 285,839,322.58	$ 24,308,488.47	$ 0.03
29/05/2026	$ 281,420,253.36	$ 35,192,333.93	$ 0.03
28/05/2026	$ 285,011,209.61	$ 37,227,563.58	$ 0.03
27/05/2026	$ 315,810,316.00	$ 38,065,378.76	$ 0.03
26/05/2026	$ 306,435,572.55	$ 70,041,446.33	$ 0.03
25/05/2026	$ 295,777,121.35	$ 25,929,505.58	$ 0.03
24/05/2026	$ 278,641,488.07	$ 17,688,859.48	$ 0.03
23/05/2026	$ 296,216,435.25	$ 31,272,645.91	$ 0.03
22/05/2026	$ 279,942,364.67	$ 38,640,421.45	$ 0.03
21/05/2026	$ 275,709,475.10	$ 19,771,902.78	$ 0.03
20/05/2026	$ 272,078,372.68	$ 16,710,312.11	$ 0.03
19/05/2026	$ 268,837,811.40	$ 18,364,579.32	$ 0.02
18/05/2026	$ 271,166,478.32	$ 27,698,290.84	$ 0.03
17/05/2026	$ 274,779,665.32	$ 21,938,374.69	$ 0.03
16/05/2026	$ 278,263,102.42	$ 22,118,346.02	$ 0.03
15/05/2026	$ 290,551,674.02	$ 28,873,114.81	$ 0.03
14/05/2026	$ 304,256,187.33	$ 36,455,370.31	$ 0.03
13/05/2026	$ 299,834,485.44	$ 31,449,107.99	$ 0.03
12/05/2026	$ 320,067,659.43	$ 40,123,997.70	$ 0.03
11/05/2026	$ 306,821,252.03	$ 31,496,317.83	$ 0.03
10/05/2026	$ 306,173,928.08	$ 40,686,668.83	$ 0.03
09/05/2026	$ 294,006,271.84	$ 24,560,324.16	$ 0.03
08/05/2026	$ 300,947,457.48	$ 30,879,787.81	$ 0.03
07/05/2026	$ 278,718,182.61	$ 32,580,191.68	$ 0.03
06/05/2026	$ 283,260,387.23	$ 30,390,135.35	$ 0.03
05/05/2026	$ 276,648,712.52	$ 24,481,299.03	$ 0.03
04/05/2026	$ 263,845,390.96	$ 24,142,845.71	$ 0.02
03/05/2026	$ 266,659,346.88	$ 16,154,090.47	$ 0.02
02/05/2026	$ 268,482,668.85	$ 17,360,255.41	$ 0.02
01/05/2026	$ 260,437,542.34	$ 19,024,009.48	$ 0.02
30/04/2026	$ 259,926,613.19	$ 18,001,115.34	$ 0.02
29/04/2026	$ 262,320,875.31	$ 22,791,454.82	$ 0.02
28/04/2026	$ 266,875,201.24	$ 19,143,547.49	$ 0.02
27/04/2026	$ 264,554,282.96	$ 22,017,992.79	$ 0.02
26/04/2026	$ 271,369,799.10	$ 20,599,466.46	$ 0.03
25/04/2026	$ 265,935,227.97	$ 26,061,596.82	$ 0.02
24/04/2026	$ 270,846,152.18	$ 24,789,199.41	$ 0.03
23/04/2026	$ 265,096,923.99	$ 22,453,727.08	$ 0.02
22/04/2026	$ 269,973,352.42	$ 21,475,312.61	$ 0.03
21/04/2026	$ 264,622,576.93	$ 27,468,625.55	$ 0.02
20/04/2026	$ 271,924,503.11	$ 24,721,857.99	$ 0.03
19/04/2026	$ 267,492,313.56	$ 19,768,213.77	$ 0.02
18/04/2026	$ 271,214,444.50	$ 24,061,592.05	$ 0.03
17/04/2026	$ 282,216,313.25	$ 22,749,671.32	$ 0.03
16/04/2026	$ 276,434,271.81	$ 27,272,127.22	$ 0.03
15/04/2026	$ 266,345,800.93	$ 18,807,964.07	$ 0.02
14/04/2026	$ 257,549,934.47	$ 20,149,848.11	$ 0.02
13/04/2026	$ 259,749,714.74	$ 24,555,906.64	$ 0.02
12/04/2026	$ 253,672,797.02	$ 20,538,248.53	$ 0.02
11/04/2026	$ 261,781,532.90	$ 18,549,412.04	$ 0.02
09/04/2026	$ 259,534,163.98	$ 24,197,000.06	$ 0.02
08/04/2026	$ 259,782,610.74	$ 23,749,434.37	$ 0.02
07/04/2026	$ 267,886,362.28	$ 25,239,869.27	$ 0.02
06/04/2026	$ 256,038,850.65	$ 26,527,723.78	$ 0.02
05/04/2026	$ 254,237,829.09	$ 17,262,489.94	$ 0.02
04/04/2026	$ 260,450,692.60	$ 17,977,434.67	$ 0.02
03/04/2026	$ 257,513,501.42	$ 21,812,198.53	$ 0.02
02/04/2026	$ 255,125,209.52	$ 22,124,699.31	$ 0.02
01/04/2026	$ 262,734,568.53	$ 27,093,290.61	$ 0.02
31/03/2026	$ 259,079,339.10	$ 21,879,371.66	$ 0.02
30/03/2026	$ 256,243,442.58	$ 21,069,547.33	$ 0.02
29/03/2026	$ 251,306,984.47	$ 18,784,116.09	$ 0.02
28/03/2026	$ 257,387,709.44	$ 17,797,409.33	$ 0.02
27/03/2026	$ 255,977,662.26	$ 23,327,424.77	$ 0.02
26/03/2026	$ 261,465,323.27	$ 21,748,358.82	$ 0.02
25/03/2026	$ 273,555,958.91	$ 23,901,582.04	$ 0.03
24/03/2026	$ 270,988,228.59	$ 26,106,687.28	$ 0.03
23/03/2026	$ 271,475,628.89	$ 27,468,705.96	$ 0.03
22/03/2026	$ 263,809,995.05	$ 25,318,632.43	$ 0.02
21/03/2026	$ 279,261,466.50	$ 18,080,822.68	$ 0.03
20/03/2026	$ 281,681,998.99	$ 23,961,345.86	$ 0.03
19/03/2026	$ 277,502,408.03	$ 22,452,548.38	$ 0.03
18/03/2026	$ 286,054,892.98	$ 26,273,532.99	$ 0.03
17/03/2026	$ 301,983,927.86	$ 30,593,652.93	$ 0.03
16/03/2026	$ 296,244,043.35	$ 35,799,500.73	$ 0.03
15/03/2026	$ 276,533,785.23	$ 27,830,794.08	$ 0.03
14/03/2026	$ 256,244,919.32	$ 25,130,676.28	$ 0.03
13/03/2026	$ 205,535,392.97	$ 54,301,993.27	$ 0.03
12/03/2026	$ 299,647,766.62	$ 75,164,921.17	$ 0.03
11/03/2026	$ 278,328,218.44	$ 23,805,400.12	$ 0.03
10/03/2026	$ 268,356,599.42	$ 22,441,449.44	$ 0.02
09/03/2026	$ 269,174,773.92	$ 21,306,045.95	$ 0.03
08/03/2026	$ 266,969,676.86	$ 19,585,650.59	$ 0.02
07/03/2026	$ 268,366,762.05	$ 17,181,257.60	$ 0.02
06/03/2026	$ 276,190,052.69	$ 19,844,739.37	$ 0.03
05/03/2026	$ 283,341,816.42	$ 22,330,160.48	$ 0.03
04/03/2026	$ 287,606,487.18	$ 21,988,264.06	$ 0.03
03/03/2026	$ 280,148,141.80	$ 22,062,022.92	$ 0.03
02/03/2026	$ 282,833,846.84	$ 26,208,177.83	$ 0.03
01/03/2026	$ 272,902,576.68	$ 22,596,890.01	$ 0.03
28/02/2026	$ 281,737,014.69	$ 26,030,837.55	$ 0.03
27/02/2026	$ 278,373,250.09	$ 24,663,655.97	$ 0.03
26/02/2026	$ 286,160,858.16	$ 24,791,531.90	$ 0.03
25/02/2026	$ 303,205,879.67	$ 29,448,118.51	$ 0.03
24/02/2026	$ 275,937,086.70	$ 15,053,895.21	$ 0.03
23/02/2026	$ 279,703,630.52	$ 16,832,235.05	$ 0.03
22/02/2026	$ 288,059,515.24	$ 12,313,052.59	$ 0.03
21/02/2026	$ 301,625,734.58	$ 33,805,265.42	$ 0.03
20/02/2026	$ 291,606,127.54	$ 15,863,410.73	$ 0.03
19/02/2026	$ 281,515,802.84	$ 13,740,755.72	$ 0.03
18/02/2026	$ 286,446,477.92	$ 13,211,833.06	$ 0.03
17/02/2026	$ 297,468,354.61	$ 13,324,673.53	$ 0.03
16/02/2026	$ 302,002,520.00	$ 14,672,288.59	$ 0.03
15/02/2026	$ 296,547,404.14	$ 16,019,650.82	$ 0.03
14/02/2026	$ 313,694,037.68	$ 14,547,426.65	$ 0.03
13/02/2026	$ 295,690,745.92	$ 12,848,491.71	$ 0.03
12/02/2026	$ 284,603,314.66	$ 14,226,539.00	$ 0.03
11/02/2026	$ 280,468,234.53	$ 17,236,340.31	$ 0.03
10/02/2026	$ 283,441,401.75	$ 13,830,855.84	$ 0.03
09/02/2026	$ 290,544,647.79	$ 17,364,849.19	$ 0.03
08/02/2026	$ 294,142,015.26	$ 12,677,172.18	$ 0.03
07/02/2026	$ 301,022,681.58	$ 20,408,863.39	$ 0.03
06/02/2026	$ 308,586,942.47	$ 43,613,880.79	$ 0.03
05/02/2026	$ 266,570,913.58	$ 38,686,846.70	$ 0.02
04/02/2026	$ 308,651,136.83	$ 24,430,745.22	$ 0.03
03/02/2026	$ 317,475,913.65	$ 24,826,728.29	$ 0.03
02/02/2026	$ 327,134,266.19	$ 24,876,078.24	$ 0.03
01/02/2026	$ 319,843,217.39	$ 22,268,314.39	$ 0.03
31/01/2026	$ 316,585,982.32	$ 29,917,364.46	$ 0.03
30/01/2026	$ 352,978,353.95	$ 23,809,780.09	$ 0.03
29/01/2026	$ 364,431,595.21	$ 24,404,967.69	$ 0.03
28/01/2026	$ 390,895,637.82	$ 18,082,181.23	$ 0.04
27/01/2026	$ 391,988,365.53	$ 16,271,739.86	$ 0.04
26/01/2026	$ 387,763,467.55	$ 25,334,762.62	$ 0.04
25/01/2026	$ 370,871,991.74	$ 18,163,479.38	$ 0.03
24/01/2026	$ 389,769,772.58	$ 11,939,569.34	$ 0.04
23/01/2026	$ 392,491,422.96	$ 17,918,039.07	$ 0.04
22/01/2026	$ 389,027,187.30	$ 18,278,173.60	$ 0.04
22/01/2026	$ 388,357,690.46	$ 18,708,666.39	$ 0.04
22/01/2026	$ 390,521,225.44	$ 20,129,508.03	$ 0.04
22/01/2026	$ 391,930,752.01	$ 20,296,991.67	$ 0.04
22/01/2026	$ 384,429,222.67	$ 20,851,157.65	$ 0.04
21/01/2026	$ 398,715,300.63	$ 22,365,248.46	$ 0.04
21/01/2026	$ 401,241,915.73	$ 23,117,415.26	$ 0.04
21/01/2026	$ 389,381,505.27	$ 21,825,410.41	$ 0.04
21/01/2026	$ 386,160,521.04	$ 22,097,369.39	$ 0.04
21/01/2026	$ 399,600,485.20	$ 22,569,994.16	$ 0.04
20/01/2026	$ 387,771,382.76	$ 27,521,877.57	$ 0.04
19/01/2026	$ 407,809,170.58	$ 41,425,320.19	$ 0.04
18/01/2026	$ 456,030,195.78	$ 17,710,169.52	$ 0.04
17/01/2026	$ 456,417,350.05	$ 35,632,341.49	$ 0.04
17/01/2026	$ 461,940,175.08	$ 36,305,872.18	$ 0.04
17/01/2026	$ 465,945,979.82	$ 36,560,839.18	$ 0.04
17/01/2026	$ 463,758,050.66	$ 36,175,908.73	$ 0.04
17/01/2026	$ 471,966,808.27	$ 35,935,305.09	$ 0.04
17/01/2026	$ 468,283,765.84	$ 33,843,887.69	$ 0.04
16/01/2026	$ 446,003,290.95	$ 19,871,431.64	$ 0.04
16/01/2026	$ 441,088,654.48	$ 18,857,197.27	$ 0.04
16/01/2026	$ 428,873,846.67	$ 19,126,531.47	$ 0.04
16/01/2026	$ 427,454,043.61	$ 20,296,572.47	$ 0.04
16/01/2026	$ 429,876,398.19	$ 21,296,533.39	$ 0.04
16/01/2026	$ 431,790,450.53	$ 22,034,248.42	$ 0.04
15/01/2026	$ 435,508,159.61	$ 22,264,812.04	$ 0.04
15/01/2026	$ 430,220,866.00	$ 22,613,691.69	$ 0.04
15/01/2026	$ 431,289,623.81	$ 23,403,645.94	$ 0.04
15/01/2026	$ 439,170,962.91	$ 23,910,066.87	$ 0.04
15/01/2026	$ 442,679,765.56	$ 23,476,263.24	$ 0.04
15/01/2026	$ 448,461,139.35	$ 23,584,908.06	$ 0.04
14/01/2026	$ 449,636,966.01	$ 25,613,112.14	$ 0.04
14/01/2026	$ 452,581,838.23	$ 27,364,074.54	$ 0.04
14/01/2026	$ 452,371,366.81	$ 26,098,609.05	$ 0.04
14/01/2026	$ 461,136,832.99	$ 25,611,200.22	$ 0.04
14/01/2026	$ 460,851,273.35	$ 27,110,025.12	$ 0.04
14/01/2026	$ 458,834,019.13	$ 28,417,348.49	$ 0.04
13/01/2026	$ 469,806,278.82	$ 27,226,490.73	$ 0.04
12/01/2026	$ 439,156,843.76	$ 29,822,180.19	$ 0.04
11/01/2026	$ 442,898,174.71	$ 19,618,408.17	$ 0.04
10/01/2026	$ 443,447,126.22	$ 20,776,503.56	$ 0.04
10/01/2026	$ 451,739,162.97	$ 21,234,036.70	$ 0.04
10/01/2026	$ 448,524,278.17	$ 22,044,126.77	$ 0.04
10/01/2026	$ 449,352,782.82	$ 24,615,130.95	$ 0.04
10/01/2026	$ 452,263,845.37	$ 35,413,371.31	$ 0.04
10/01/2026	$ 451,475,398.59	$ 41,158,745.96	$ 0.04
09/01/2026	$ 455,870,051.33	$ 42,473,978.82	$ 0.04
09/01/2026	$ 447,242,916.86	$ 41,555,756.85	$ 0.04
09/01/2026	$ 452,266,866.42	$ 40,790,929.64	$ 0.04
09/01/2026	$ 468,088,522.98	$ 38,562,330.43	$ 0.04
09/01/2026	$ 449,396,727.42	$ 27,326,634.17	$ 0.04
09/01/2026	$ 449,840,053.81	$ 21,587,562.85	$ 0.04
08/01/2026	$ 431,544,530.96	$ 20,398,394.52	$ 0.04
08/01/2026	$ 427,419,029.29	$ 20,158,417.35	$ 0.04
08/01/2026	$ 430,438,267.13	$ 20,198,656.21	$ 0.04
08/01/2026	$ 421,132,607.66	$ 20,493,732.37	$ 0.04
08/01/2026	$ 421,132,607.66	$ 20,493,732.37	$ 0.04
08/01/2026	$ 421,698,484.60	$ 20,669,443.04	$ 0.04
07/01/2026	$ 428,837,838.04	$ 22,564,023.34	$ 0.04
07/01/2026	$ 429,534,985.11	$ 24,066,080.44	$ 0.04
07/01/2026	$ 430,987,551.07	$ 24,255,346.06	$ 0.04
07/01/2026	$ 432,546,234.34	$ 25,949,496.53	$ 0.04
07/01/2026	$ 438,949,246.44	$ 29,332,231.58	$ 0.04
07/01/2026	$ 438,949,246.44	$ 29,332,231.58	$ 0.04
06/01/2026	$ 451,134,718.53	$ 29,890,867.41	$ 0.04
06/01/2026	$ 444,856,687.33	$ 29,915,605.67	$ 0.04
06/01/2026	$ 437,407,074.36	$ 31,279,840.50	$ 0.04
06/01/2026	$ 442,943,057.51	$ 31,912,053.00	$ 0.04
06/01/2026	$ 459,598,297.37	$ 30,465,808.33	$ 0.04
05/01/2026	$ 446,527,937.31	$ 28,640,943.98	$ 0.04
04/01/2026	$ 433,065,902.15	$ 35,473,928.35	$ 0.04
03/01/2026	$ 409,521,139.87	$ 27,997,425.37	$ 0.04
03/01/2026	$ 401,080,823.79	$ 28,767,593.47	$ 0.04
03/01/2026	$ 400,584,911.90	$ 29,320,879.84	$ 0.04
03/01/2026	$ 403,464,572.29	$ 30,169,148.56	$ 0.04
03/01/2026	$ 398,600,844.39	$ 30,333,582.27	$ 0.04
02/01/2026	$ 399,106,361.30	$ 23,728,948.07	$ 0.04
01/01/2026	$ 383,136,972.30	$ 21,121,967.16	$ 0.04
01/01/2026	$ 382,035,646.38	$ 21,920,470.98	$ 0.04
01/01/2026	$ 376,730,529.85	$ 23,627,669.19	$ 0.04
01/01/2026	$ 375,566,904.23	$ 24,873,966.33	$ 0.04
01/01/2026	$ 372,581,863.32	$ 26,196,601.49	$ 0.03
01/01/2026	$ 365,460,804.41	$ 25,875,684.62	$ 0.03
31/12/2025	$ 351,604,642.48	$ 26,404,640.60	$ 0.03
31/12/2025	$ 355,159,525.75	$ 25,007,932.77	$ 0.03
31/12/2025	$ 351,854,089.43	$ 22,704,637.98	$ 0.03
31/12/2025	$ 359,150,914.23	$ 22,849,329.34	$ 0.03
31/12/2025	$ 369,798,356.50	$ 21,770,098.50	$ 0.03
31/12/2025	$ 367,961,015.22	$ 22,679,731.69	$ 0.03
30/12/2025	$ 372,716,794.75	$ 24,166,885.22	$ 0.03
30/12/2025	$ 371,536,752.91	$ 26,323,145.95	$ 0.03
30/12/2025	$ 373,136,318.07	$ 27,407,563.57	$ 0.04
30/12/2025	$ 375,460,890.61	$ 26,816,621.80	$ 0.04
30/12/2025	$ 378,784,464.74	$ 26,250,703.45	$ 0.04
29/12/2025	$ 376,353,412.83	$ 26,812,760.16	$ 0.04
28/12/2025	$ 402,565,261.47	$ 14,538,898.49	$ 0.04
27/12/2025	$ 401,190,225.27	$ 12,530,019.12	$ 0.04
27/12/2025	$ 396,179,089.27	$ 11,823,193.04	$ 0.04
27/12/2025	$ 398,002,694.38	$ 11,382,147.34	$ 0.04
27/12/2025	$ 397,644,374.51	$ 11,419,372.48	$ 0.04
26/12/2025	$ 386,294,671.37	$ 19,865,309.59	$ 0.04
25/12/2025	$ 380,524,158.68	$ 12,867,756.04	$ 0.04
25/12/2025	$ 388,377,290.61	$ 12,836,040.67	$ 0.04
25/12/2025	$ 390,522,803.61	$ 12,865,021.26	$ 0.04
25/12/2025	$ 389,387,056.04	$ 13,000,792.80	$ 0.04
25/12/2025	$ 387,655,817.25	$ 13,639,858.77	$ 0.04
25/12/2025	$ 389,159,225.75	$ 14,077,664.74	$ 0.04
24/12/2025	$ 390,669,606.87	$ 15,294,602.66	$ 0.04
24/12/2025	$ 386,008,712.17	$ 15,669,445.19	$ 0.04
24/12/2025	$ 384,684,544.84	$ 16,819,163.82	$ 0.04
24/12/2025	$ 386,722,607.55	$ 17,316,789.27	$ 0.04
24/12/2025	$ 382,071,391.37	$ 17,724,639.89	$ 0.04
24/12/2025	$ 382,504,571.10	$ 18,891,466.28	$ 0.04
23/12/2025	$ 388,333,491.00	$ 22,743,007.56	$ 0.04
23/12/2025	$ 392,300,225.90	$ 24,614,935.31	$ 0.04
23/12/2025	$ 384,747,743.77	$ 26,526,099.15	$ 0.04
23/12/2025	$ 384,747,743.77	$ 26,526,099.15	$ 0.04
23/12/2025	$ 384,747,743.77	$ 26,526,099.15	$ 0.04
23/12/2025	$ 392,367,986.66	$ 27,830,544.66	$ 0.04
22/12/2025	$ 402,579,946.89	$ 45,677,955.00	$ 0.04
21/12/2025	$ 388,399,992.24	$ 14,719,522.64	$ 0.04
20/12/2025	$ 403,899,009.09	$ 12,974,580.21	$ 0.04
20/12/2025	$ 402,089,426.20	$ 13,256,639.72	$ 0.04
20/12/2025	$ 403,371,912.15	$ 14,372,596.32	$ 0.04
20/12/2025	$ 401,089,764.40	$ 15,126,841.73	$ 0.04
20/12/2025	$ 400,429,588.91	$ 16,681,204.43	$ 0.04
20/12/2025	$ 400,429,588.91	$ 16,681,204.43	$ 0.04
19/12/2025	$ 401,883,108.49	$ 20,068,119.49	$ 0.04
19/12/2025	$ 405,217,544.83	$ 20,732,544.39	$ 0.04
19/12/2025	$ 395,649,610.37	$ 21,361,339.31	$ 0.04
19/12/2025	$ 399,320,764.06	$ 22,441,377.72	$ 0.04
19/12/2025	$ 395,250,199.12	$ 22,849,323.09	$ 0.04
19/12/2025	$ 389,985,840.06	$ 24,396,956.16	$ 0.04
18/12/2025	$ 382,236,654.89	$ 24,993,728.92	$ 0.04
18/12/2025	$ 376,208,323.79	$ 24,575,686.82	$ 0.04
18/12/2025	$ 383,364,347.12	$ 23,876,965.73	$ 0.04
18/12/2025	$ 402,366,966.44	$ 23,033,867.27	$ 0.04
18/12/2025	$ 400,496,891.86	$ 24,883,357.40	$ 0.04
18/12/2025	$ 393,841,354.98	$ 23,733,610.20	$ 0.04
17/12/2025	$ 397,324,769.34	$ 21,119,638.31	$ 0.04
16/12/2025	$ 414,216,519.21	$ 19,894,365.21	$ 0.04
16/12/2025	$ 414,216,519.21	$ 19,894,365.21	$ 0.04
16/12/2025	$ 410,388,125.77	$ 21,128,302.06	$ 0.04
16/12/2025	$ 410,388,125.77	$ 21,128,302.06	$ 0.04
16/12/2025	$ 411,676,413.48	$ 24,652,761.73	$ 0.04
16/12/2025	$ 411,676,413.48	$ 24,652,761.73	$ 0.04
15/12/2025	$ 402,904,894.34	$ 24,231,857.18	$ 0.04
14/12/2025	$ 425,303,440.53	$ 16,983,980.56	$ 0.04
13/12/2025	$ 445,294,878.37	$ 17,926,756.59	$ 0.04
13/12/2025	$ 445,321,439.18	$ 18,507,047.26	$ 0.04
13/12/2025	$ 441,779,927.79	$ 19,282,485.09	$ 0.04
13/12/2025	$ 440,598,493.46	$ 22,705,604.86	$ 0.04
13/12/2025	$ 440,598,493.46	$ 22,705,604.86	$ 0.04
13/12/2025	$ 441,163,406.11	$ 30,479,737.70	$ 0.04
12/12/2025	$ 435,577,312.56	$ 34,182,516.22	$ 0.04
12/12/2025	$ 431,891,559.15	$ 34,619,362.02	$ 0.04
12/12/2025	$ 431,891,559.15	$ 34,619,362.02	$ 0.04
12/12/2025	$ 434,076,500.50	$ 34,350,333.16	$ 0.04
12/12/2025	$ 449,588,222.03	$ 28,585,766.39	$ 0.04
12/12/2025	$ 464,579,930.99	$ 27,265,127.23	$ 0.04
11/12/2025	$ 469,944,500.16	$ 30,053,970.90	$ 0.04
11/12/2025	$ 469,944,500.16	$ 30,053,970.90	$ 0.04
11/12/2025	$ 462,434,222.52	$ 34,772,981.19	$ 0.04
11/12/2025	$ 458,069,234.65	$ 33,808,617.43	$ 0.04
11/12/2025	$ 461,647,947.55	$ 32,409,502.33	$ 0.04
11/12/2025	$ 463,756,657.04	$ 33,673,212.09	$ 0.04
10/12/2025	$ 487,349,386.56	$ 27,323,583.06	$ 0.05
10/12/2025	$ 494,296,387.40	$ 27,516,992.45	$ 0.05
10/12/2025	$ 496,278,686.30	$ 23,640,006.50	$ 0.05
10/12/2025	$ 491,535,284.79	$ 23,918,555.15	$ 0.05
10/12/2025	$ 484,752,956.06	$ 27,809,693.32	$ 0.05
10/12/2025	$ 483,945,096.73	$ 26,387,377.77	$ 0.05
09/12/2025	$ 502,966,911.35	$ 24,794,161.92	$ 0.05
08/12/2025	$ 488,077,653.64	$ 20,375,000.95	$ 0.05
07/12/2025	$ 477,908,015.89	$ 21,268,675.31	$ 0.04
06/12/2025	$ 494,751,817.33	$ 18,570,749.18	$ 0.05
06/12/2025	$ 494,151,432.83	$ 18,532,933.01	$ 0.05
06/12/2025	$ 497,104,671.47	$ 17,376,902.51	$ 0.05
06/12/2025	$ 490,727,623.16	$ 18,815,438.36	$ 0.05
06/12/2025	$ 491,006,566.90	$ 22,853,795.21	$ 0.05
06/12/2025	$ 484,416,301.49	$ 25,166,886.10	$ 0.05
05/12/2025	$ 483,262,804.05	$ 27,205,817.73	$ 0.05
05/12/2025	$ 479,758,300.72	$ 26,870,736.98	$ 0.05
05/12/2025	$ 478,614,045.20	$ 27,256,296.68	$ 0.05
05/12/2025	$ 480,219,594.63	$ 26,274,628.09	$ 0.05
05/12/2025	$ 489,663,729.99	$ 22,920,172.39	$ 0.05
05/12/2025	$ 500,513,981.16	$ 21,134,664.07	$ 0.05
04/12/2025	$ 509,810,757.14	$ 25,588,401.68	$ 0.05
04/12/2025	$ 511,790,413.71	$ 26,909,137.79	$ 0.05
04/12/2025	$ 511,290,691.89	$ 26,485,351.91	$ 0.05
04/12/2025	$ 519,012,258.77	$ 26,835,354.90	$ 0.05
04/12/2025	$ 515,885,051.20	$ 27,506,491.54	$ 0.05
04/12/2025	$ 520,286,464.13	$ 28,963,054.49	$ 0.05
03/12/2025	$ 532,943,296.02	$ 27,610,645.05	$ 0.05
03/12/2025	$ 530,445,750.90	$ 26,337,608.34	$ 0.05
03/12/2025	$ 529,329,952.94	$ 26,303,424.22	$ 0.05
03/12/2025	$ 527,358,998.46	$ 27,941,191.14	$ 0.05
03/12/2025	$ 525,534,979.37	$ 31,042,051.04	$ 0.05
03/12/2025	$ 530,015,529.13	$ 29,881,811.70	$ 0.05
02/12/2025	$ 526,076,723.32	$ 28,121,847.94	$ 0.05
02/12/2025	$ 521,158,702.74	$ 28,553,296.67	$ 0.05
02/12/2025	$ 529,333,270.44	$ 29,397,819.02	$ 0.05
02/12/2025	$ 530,999,363.77	$ 29,259,019.20	$ 0.05
02/12/2025	$ 516,693,526.82	$ 27,007,902.79	$ 0.05
02/12/2025	$ 506,938,801.98	$ 27,342,935.74	$ 0.05
01/12/2025	$ 491,742,101.71	$ 37,600,576.73	$ 0.05
30/11/2025	$ 530,946,310.64	$ 18,866,178.74	$ 0.05
29/11/2025	$ 533,496,073.04	$ 18,456,248.17	$ 0.05
28/11/2025	$ 542,090,266.55	$ 23,509,391.28	$ 0.05
27/11/2025	$ 552,754,834.93	$ 22,390,519.48	$ 0.05
27/11/2025	$ 561,688,361.79	$ 22,394,428.99	$ 0.05
27/11/2025	$ 559,421,229.44	$ 22,557,977.07	$ 0.05
27/11/2025	$ 555,191,763.24	$ 23,866,445.90	$ 0.05
27/11/2025	$ 548,803,518.37	$ 24,398,597.39	$ 0.05
27/11/2025	$ 544,277,651.38	$ 24,803,412.12	$ 0.05
26/11/2025	$ 551,425,163.89	$ 26,624,086.51	$ 0.05
26/11/2025	$ 547,647,954.05	$ 26,860,568.87	$ 0.05
26/11/2025	$ 551,706,286.27	$ 27,242,776.72	$ 0.05
26/11/2025	$ 534,972,805.25	$ 26,363,565.38	$ 0.05
26/11/2025	$ 532,320,036.60	$ 26,852,127.00	$ 0.05
26/11/2025	$ 531,764,308.34	$ 27,854,365.35	$ 0.05
25/11/2025	$ 550,175,556.35	$ 27,059,594.35	$ 0.05
25/11/2025	$ 548,434,088.50	$ 26,848,937.09	$ 0.05
25/11/2025	$ 547,272,529.35	$ 26,483,536.52	$ 0.05
25/11/2025	$ 540,924,898.22	$ 27,045,498.33	$ 0.05
24/11/2025	$ 547,335,821.85	$ 27,268,970.31	$ 0.05
23/11/2025	$ 529,843,262.47	$ 21,447,317.22	$ 0.05
23/11/2025	$ 530,559,577.11	$ 21,196,734.63	$ 0.05
22/11/2025	$ 520,845,682.39	$ 25,158,170.43	$ 0.05
22/11/2025	$ 510,706,945.66	$ 26,288,235.82	$ 0.05
22/11/2025	$ 513,675,996.38	$ 27,176,473.20	$ 0.05
22/11/2025	$ 515,855,554.87	$ 28,090,738.09	$ 0.05
22/11/2025	$ 514,314,255.52	$ 30,173,389.44	$ 0.05
22/11/2025	$ 507,168,996.82	$ 32,341,682.14	$ 0.05
21/11/2025	$ 514,244,060.73	$ 42,711,667.16	$ 0.05
21/11/2025	$ 522,688,077.19	$ 42,444,464.68	$ 0.05
21/11/2025	$ 539,564,958.27	$ 43,636,994.08	$ 0.05
21/11/2025	$ 539,081,933.39	$ 46,759,146.34	$ 0.05
21/11/2025	$ 538,907,483.50	$ 48,979,352.68	$ 0.05
21/11/2025	$ 528,158,143.60	$ 49,285,238.85	$ 0.05
20/11/2025	$ 561,090,043.88	$ 38,904,417.63	$ 0.05
20/11/2025	$ 561,090,043.88	$ 38,904,417.63	$ 0.05
20/11/2025	$ 560,353,111.09	$ 38,322,935.68	$ 0.05
20/11/2025	$ 578,554,637.67	$ 36,282,268.36	$ 0.05
20/11/2025	$ 619,630,883.23	$ 35,070,981.55	$ 0.06
20/11/2025	$ 615,263,154.44	$ 32,606,292.83	$ 0.06
19/11/2025	$ 575,195,437.00	$ 29,329,125.08	$ 0.05
19/11/2025	$ 564,023,681.33	$ 28,122,632.86	$ 0.05
19/11/2025	$ 553,801,158.43	$ 27,155,471.72	$ 0.05
19/11/2025	$ 565,443,750.30	$ 25,812,736.45	$ 0.05
19/11/2025	$ 581,105,770.06	$ 25,558,468.00	$ 0.05
19/11/2025	$ 584,699,189.86	$ 25,986,428.23	$ 0.06
18/11/2025	$ 599,036,686.70	$ 31,922,935.91	$ 0.06
18/11/2025	$ 602,995,660.97	$ 32,680,724.17	$ 0.06
18/11/2025	$ 608,290,954.86	$ 34,379,610.10	$ 0.06
17/11/2025	$ 582,038,028.27	$ 31,488,735.58	$ 0.05
16/11/2025	$ 592,090,280.17	$ 25,934,888.76	$ 0.06
15/11/2025	$ 603,397,350.27	$ 25,895,975.17	$ 0.06
14/11/2025	$ 608,994,713.44	$ 32,633,933.07	$ 0.06
14/11/2025	$ 613,116,219.74	$ 32,886,782.09	$ 0.06
14/11/2025	$ 618,119,604.80	$ 37,064,313.81	$ 0.06
13/11/2025	$ 628,722,810.09	$ 33,167,509.33	$ 0.06
12/11/2025	$ 670,921,666.21	$ 26,842,563.44	$ 0.06
11/11/2025	$ 680,407,135.60	$ 30,026,575.45	$ 0.06
10/11/2025	$ 737,720,764.00	$ 42,174,111.67	$ 0.07
09/11/2025	$ 701,856,340.13	$ 29,485,306.76	$ 0.07
08/11/2025	$ 699,115,391.38	$ 53,718,291.87	$ 0.07
07/11/2025	$ 757,753,065.40	$ 107,334,388.80	$ 0.07
06/11/2025	$ 591,632,519.14	$ 26,939,289.45	$ 0.06
05/11/2025	$ 601,152,797.53	$ 27,629,172.95	$ 0.06
04/11/2025	$ 578,301,973.77	$ 45,807,017.80	$ 0.05
03/11/2025	$ 593,191,589.58	$ 41,621,923.42	$ 0.06
02/11/2025	$ 672,883,751.37	$ 23,082,480.70	$ 0.06
01/11/2025	$ 676,263,189.69	$ 23,849,241.75	$ 0.06
31/10/2025	$ 648,191,156.29	$ 24,560,776.40	$ 0.06
30/10/2025	$ 636,766,906.98	$ 36,456,295.60	$ 0.06
29/10/2025	$ 682,716,770.56	$ 30,115,501.73	$ 0.06
28/10/2025	$ 663,240,547.66	$ 29,011,937.68	$ 0.06
27/10/2025	$ 684,520,600.62	$ 26,172,871.90	$ 0.06
26/10/2025	$ 706,258,277.17	$ 21,031,983.51	$ 0.07
25/10/2025	$ 686,304,509.47	$ 17,483,323.24	$ 0.06
24/10/2025	$ 686,449,501.05	$ 23,530,365.13	$ 0.07
23/10/2025	$ 667,938,609.98	$ 26,860,954.37	$ 0.06
22/10/2025	$ 641,696,045.14	$ 36,578,698.92	$ 0.06
21/10/2025	$ 678,954,843.22	$ 36,184,871.58	$ 0.06

Daha fazla varlık keşfedin

Yaygın Sorular

The Graph: Bugünkü fiyat nedir?

The Graph bugün Brezilya reali bazında R$ 0.13 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.02. The Graph'in piyasa değeri US$ 274.68 Milyonlar olup son 24 saatteki işlem hacmi US$ 19.88 Milyonlar oldu.

The Graph’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün The Graph'e $ 100 yatırsanız, güncel kotasyon olan $ 0.13 baz alınarak yaklaşık 769.23 adet The Graph satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

The Graph nasıl satın alınır?

The Graph satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

GRT

The Graph

THE GRAPH Yatırım getirisi

HAKKINDA The Graph

The Graph

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular