The Sandbox (SAND) Bugün Kotasyon, Geçmiş ve Real Değeri

The Sandbox BUGÜN

$0.06

Sermayeleştirme

$171.25 M

DEĞİŞİM (24 saat)

-0.70%

DEĞİŞİM (12 ay)

-72.96%

The Sandbox Fiyatı

The Sandbox

ile

, alıyorsunuz: The Sandbox

The Sandbox

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

THE SANDBOX Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

40.11%

27.05%

365

-72.4%

730

-78.92%

1825

-92.41%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü The Sandbox

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA The Sandbox

The Sandbox

I10 Kullanıcı Değerlendirmesi

5.0 (258 insanlar)

The Sandbox'in şu anki fiyatı 0.06.

Son 24 saatte, The Sandbox $32.76 Milyonlar işlem hacmi kaydetti ve piyasa değeri $171.25 Milyonlar oldu.

Son 12 ayda, The Sandbox 0.03% ile 0.22% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce The Sandbox'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 27.60 olurdu.

The Sandbox nasıl ve nereden satın alınır?

The Sandbox edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar The Sandbox (SAND)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

The Sandbox

Kod

SAND

Tür

Token

Güncel Kotasyon

$0.06

Toplam Sermayesi

$171.25 Milyonlar

Son 24 saatte işlem hacmi

$32.76 Milyonlar

Son 24 saatteki değişim

-0.70%

Son 30 Gündeki En Düşük Kotasyon

$0.04

Son 30 gündeki en yüksek fiyat

$0.08

1 Yıldaki En Düşük Kotasyon

$0.03

Son 1 yıldaki en yüksek fiyat

$0.22

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

SAND İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

SAND İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

The Sandbox Alım Simülatörü

SAND

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 SAND	R$ 0.29	$ 0.06	BTC 0.000001
10 SAND	R$ 2.93	$ 0.58	BTC 0.000007
20 SAND	R$ 5.85	$ 1.17	BTC 0.000014
30 SAND	R$ 8.78	$ 1.75	BTC 0.000021
40 SAND	R$ 11.71	$ 2.33	BTC 0.000028
50 SAND	R$ 14.63	$ 2.91	BTC 0.000035
100 SAND	R$ 29.26	$ 5.83	BTC 0.000070
200 SAND	R$ 58.53	$ 11.66	BTC 0.000141
300 SAND	R$ 87.79	$ 17.49	BTC 0.000211
400 SAND	R$ 117.05	$ 23.32	BTC 0.000282
500 SAND	R$ 146.32	$ 29.15	BTC 0.000352
1000 SAND	R$ 292.64	$ 58.29	BTC 0.000705
10000 SAND	R$ 2,926.36	$ 582.94	BTC 0.007045

Tarihî Veriler The Sandbox

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 171,247,284.15	$ 32,761,606.08	$ 0.06
20/10/2026	$ 172,460,684.69	$ 37,834,653.74	$ 0.06
19/10/2026	$ 175,360,137.58	$ 77,022,102.68	$ 0.06
18/10/2026	$ 168,922,492.81	$ 124,833,221.61	$ 0.06
17/10/2026	$ 178,835,437.19	$ 176,777,886.93	$ 0.06
16/10/2026	$ 159,559,033.08	$ 33,226,839.97	$ 0.05
15/10/2026	$ 165,143,129.19	$ 44,957,707.28	$ 0.06
14/10/2026	$ 163,820,228.23	$ 32,638,746.94	$ 0.06
13/10/2026	$ 176,977,987.36	$ 42,834,339.14	$ 0.06
12/10/2026	$ 181,306,389.51	$ 53,685,415.91	$ 0.06
11/10/2026	$ 193,021,087.39	$ 53,570,072.04	$ 0.07
10/10/2026	$ 197,945,468.05	$ 68,803,769.38	$ 0.07
09/10/2026	$ 198,525,198.92	$ 136,624,103.44	$ 0.07
08/10/2026	$ 197,365,689.60	$ 155,093,743.37	$ 0.07
07/10/2026	$ 230,278,452.14	$ 380,748,457.59	$ 0.08
06/10/2026	$ 194,573,441.95	$ 93,456,698.05	$ 0.07
05/10/2026	$ 202,661,793.21	$ 153,281,819.28	$ 0.07
04/10/2026	$ 218,239,131.00	$ 226,529,517.57	$ 0.07
03/10/2026	$ 219,840,691.45	$ 547,532,727.40	$ 0.07
02/10/2026	$ 181,560,328.17	$ 530,954,637.19	$ 0.06
01/10/2026	$ 130,427,491.93	$ 20,232,690.66	$ 0.04
30/09/2026	$ 126,806,483.37	$ 19,857,274.81	$ 0.04
29/09/2026	$ 128,453,431.06	$ 15,345,320.18	$ 0.04
28/09/2026	$ 125,534,182.21	$ 20,706,406.64	$ 0.04
27/09/2026	$ 132,082,117.47	$ 15,925,377.87	$ 0.04
26/09/2026	$ 130,492,529.37	$ 19,510,567.38	$ 0.04
25/09/2026	$ 133,230,097.71	$ 40,579,349.31	$ 0.05
24/09/2026	$ 125,490,707.77	$ 23,001,325.57	$ 0.04
23/09/2026	$ 118,084,240.16	$ 39,286,179.29	$ 0.04
22/09/2026	$ 125,734,305.67	$ 25,691,145.79	$ 0.04
21/09/2026	$ 122,222,876.96	$ 21,521,842.50	$ 0.04
20/09/2026	$ 118,451,606.60	$ 20,846,773.54	$ 0.04
19/09/2026	$ 117,122,429.00	$ 26,548,159.52	$ 0.04
18/09/2026	$ 113,911,842.78	$ 26,334,358.36	$ 0.04
17/09/2026	$ 105,797,078.39	$ 16,104,683.60	$ 0.04
16/09/2026	$ 99,107,633.16	$ 12,185,019.44	$ 0.03
15/09/2026	$ 98,376,345.54	$ 17,196,960.68	$ 0.03
14/09/2026	$ 105,915,200.57	$ 12,318,817.22	$ 0.04
13/09/2026	$ 105,666,196.61	$ 11,408,801.46	$ 0.04
12/09/2026	$ 106,199,694.37	$ 8,404,887.63	$ 0.04
11/09/2026	$ 104,399,416.61	$ 15,044,170.54	$ 0.04
10/09/2026	$ 103,928,147.49	$ 27,251,949.40	$ 0.04
09/09/2026	$ 112,294,741.44	$ 27,023,110.60	$ 0.04
08/09/2026	$ 118,283,581.57	$ 15,098,894.03	$ 0.04
07/09/2026	$ 119,394,970.99	$ 17,300,583.87	$ 0.04
06/09/2026	$ 117,001,032.51	$ 13,222,966.49	$ 0.04
05/09/2026	$ 116,352,803.68	$ 14,117,225.33	$ 0.04
04/09/2026	$ 113,880,277.43	$ 17,364,133.76	$ 0.04
03/09/2026	$ 117,286,708.84	$ 18,624,485.31	$ 0.04
02/09/2026	$ 115,042,816.66	$ 25,483,525.02	$ 0.04
01/09/2026	$ 109,208,565.94	$ 28,375,384.02	$ 0.04
31/08/2026	$ 110,650,886.02	$ 29,428,698.75	$ 0.04
30/08/2026	$ 113,172,793.43	$ 12,953,567.76	$ 0.04
29/08/2026	$ 115,200,322.00	$ 16,601,355.08	$ 0.04
28/08/2026	$ 111,619,574.28	$ 20,165,063.58	$ 0.04
27/08/2026	$ 119,532,709.07	$ 16,214,402.20	$ 0.04
26/08/2026	$ 121,316,078.75	$ 15,679,881.94	$ 0.04
25/08/2026	$ 121,408,403.71	$ 23,658,069.05	$ 0.04
24/08/2026	$ 125,142,744.45	$ 33,360,182.05	$ 0.04
23/08/2026	$ 134,911,149.31	$ 16,858,026.41	$ 0.05
22/08/2026	$ 134,623,397.74	$ 87,666,291.60	$ 0.05
21/08/2026	$ 139,362,784.57	$ 26,689,259.95	$ 0.05
20/08/2026	$ 127,401,643.14	$ 15,154,303.29	$ 0.04
19/08/2026	$ 120,311,815.28	$ 10,345,032.46	$ 0.04
18/08/2026	$ 113,415,941.08	$ 10,475,186.81	$ 0.04
17/08/2026	$ 115,503,375.93	$ 13,060,015.08	$ 0.04
16/08/2026	$ 116,094,079.60	$ 7,919,072.42	$ 0.04
15/08/2026	$ 116,949,512.13	$ 7,454,253.23	$ 0.04
14/08/2026	$ 116,226,047.63	$ 13,406,864.01	$ 0.04
13/08/2026	$ 112,926,945.59	$ 9,421,586.76	$ 0.04
12/08/2026	$ 114,323,130.82	$ 8,720,342.02	$ 0.04
11/08/2026	$ 117,558,415.69	$ 10,170,362.97	$ 0.04
10/08/2026	$ 121,199,977.51	$ 8,923,646.02	$ 0.04
09/08/2026	$ 122,598,671.89	$ 7,170,868.60	$ 0.04
08/08/2026	$ 123,293,106.81	$ 6,810,770.31	$ 0.04
07/08/2026	$ 120,416,591.63	$ 10,311,456.98	$ 0.04
06/08/2026	$ 120,979,363.20	$ 9,971,858.21	$ 0.04
05/08/2026	$ 123,420,893.36	$ 11,136,064.05	$ 0.04
04/08/2026	$ 122,472,418.99	$ 9,682,631.57	$ 0.04
03/08/2026	$ 124,753,790.27	$ 14,410,649.68	$ 0.04
02/08/2026	$ 126,965,936.13	$ 9,708,828.88	$ 0.04
01/08/2026	$ 120,246,454.06	$ 10,384,475.87	$ 0.04
31/07/2026	$ 123,800,593.76	$ 26,891,172.53	$ 0.04
30/07/2026	$ 121,301,020.55	$ 10,309,960.20	$ 0.04
29/07/2026	$ 118,880,644.00	$ 12,161,540.17	$ 0.04
28/07/2026	$ 125,891,456.64	$ 14,006,879.01	$ 0.04
27/07/2026	$ 130,578,109.05	$ 14,088,399.17	$ 0.04
26/07/2026	$ 132,778,427.87	$ 9,717,163.40	$ 0.05
25/07/2026	$ 132,410,829.92	$ 9,562,574.80	$ 0.05
24/07/2026	$ 131,379,272.56	$ 19,892,959.89	$ 0.04
23/07/2026	$ 134,788,062.87	$ 14,717,698.72	$ 0.05
22/07/2026	$ 140,682,528.37	$ 17,510,955.00	$ 0.05
21/07/2026	$ 140,919,085.48	$ 13,680,803.82	$ 0.05
20/07/2026	$ 139,409,362.21	$ 19,173,313.60	$ 0.05
19/07/2026	$ 136,718,033.63	$ 11,229,336.41	$ 0.05
18/07/2026	$ 138,973,326.41	$ 10,575,777.06	$ 0.05
17/07/2026	$ 141,000,067.50	$ 13,936,035.94	$ 0.05
16/07/2026	$ 141,636,067.48	$ 12,419,670.09	$ 0.05
15/07/2026	$ 143,877,421.14	$ 15,901,007.85	$ 0.05
14/07/2026	$ 143,124,535.29	$ 16,866,110.28	$ 0.05
13/07/2026	$ 137,985,168.25	$ 14,205,520.44	$ 0.05
12/07/2026	$ 141,525,035.26	$ 11,561,772.21	$ 0.05
11/07/2026	$ 145,834,856.77	$ 14,525,790.89	$ 0.05
10/07/2026	$ 143,695,066.98	$ 12,469,035.27	$ 0.05
09/07/2026	$ 141,983,546.29	$ 17,017,147.02	$ 0.05
08/07/2026	$ 142,002,563.64	$ 18,140,611.32	$ 0.05
07/07/2026	$ 144,366,968.47	$ 15,494,088.07	$ 0.05
06/07/2026	$ 148,211,311.82	$ 16,406,810.87	$ 0.05
05/07/2026	$ 149,531,342.57	$ 15,183,307.88	$ 0.05
04/07/2026	$ 149,384,374.14	$ 17,550,244.06	$ 0.05
03/07/2026	$ 152,050,676.23	$ 33,207,971.85	$ 0.05
02/07/2026	$ 140,496,783.05	$ 24,932,930.68	$ 0.05
01/07/2026	$ 139,965,635.09	$ 18,271,246.26	$ 0.05
30/06/2026	$ 136,769,058.50	$ 16,807,666.96	$ 0.05
29/06/2026	$ 138,496,441.81	$ 19,773,011.64	$ 0.05
28/06/2026	$ 137,310,065.26	$ 13,441,924.29	$ 0.05
27/06/2026	$ 138,434,144.41	$ 13,423,679.18	$ 0.05
26/06/2026	$ 137,967,860.09	$ 20,213,829.35	$ 0.05
25/06/2026	$ 136,174,057.45	$ 23,636,649.61	$ 0.05
24/06/2026	$ 147,050,082.73	$ 22,462,508.42	$ 0.05
23/06/2026	$ 154,395,634.91	$ 21,308,726.34	$ 0.05
22/06/2026	$ 162,955,568.64	$ 21,502,626.88	$ 0.06
21/06/2026	$ 165,800,915.28	$ 56,367,537.11	$ 0.06
20/06/2026	$ 172,083,717.30	$ 129,542,522.80	$ 0.06
19/06/2026	$ 149,535,193.45	$ 14,542,195.10	$ 0.05
18/06/2026	$ 151,296,041.10	$ 18,169,679.34	$ 0.05
17/06/2026	$ 153,501,759.03	$ 16,577,017.98	$ 0.05
16/06/2026	$ 157,430,386.72	$ 17,202,564.33	$ 0.05
15/06/2026	$ 159,198,429.93	$ 20,514,166.22	$ 0.05
14/06/2026	$ 151,405,613.09	$ 13,162,355.68	$ 0.05
13/06/2026	$ 152,943,336.71	$ 13,332,885.05	$ 0.05
12/06/2026	$ 151,935,161.19	$ 17,165,584.35	$ 0.05
11/06/2026	$ 152,940,008.50	$ 20,925,053.17	$ 0.05
10/06/2026	$ 145,164,701.06	$ 19,149,242.03	$ 0.05
09/06/2026	$ 150,742,719.68	$ 22,161,421.29	$ 0.05
08/06/2026	$ 154,406,362.52	$ 24,458,157.33	$ 0.05
07/06/2026	$ 151,470,126.66	$ 18,728,071.63	$ 0.05
06/06/2026	$ 150,521,398.28	$ 23,523,278.23	$ 0.05
05/06/2026	$ 155,999,535.82	$ 33,337,644.12	$ 0.05
04/06/2026	$ 169,861,328.33	$ 39,642,431.24	$ 0.06
03/06/2026	$ 177,263,371.51	$ 37,533,461.43	$ 0.06
02/06/2026	$ 183,108,155.00	$ 53,307,840.64	$ 0.06
01/06/2026	$ 203,713,030.08	$ 36,691,865.97	$ 0.07
31/05/2026	$ 203,023,112.55	$ 23,059,028.09	$ 0.07
30/05/2026	$ 205,652,468.28	$ 28,879,055.33	$ 0.07
29/05/2026	$ 200,758,601.41	$ 33,566,161.80	$ 0.07
28/05/2026	$ 199,292,702.69	$ 43,398,436.76	$ 0.07
27/05/2026	$ 207,188,342.41	$ 31,015,621.29	$ 0.07
26/05/2026	$ 206,970,665.55	$ 34,943,120.16	$ 0.07
25/05/2026	$ 211,075,956.94	$ 27,733,582.75	$ 0.07
24/05/2026	$ 205,131,997.83	$ 20,010,941.32	$ 0.07
23/05/2026	$ 212,793,216.88	$ 26,165,360.78	$ 0.07
22/05/2026	$ 208,609,589.12	$ 28,175,106.34	$ 0.07
21/05/2026	$ 215,920,011.59	$ 22,987,241.29	$ 0.07
20/05/2026	$ 212,073,753.85	$ 24,490,850.51	$ 0.07
19/05/2026	$ 207,326,724.89	$ 28,174,051.37	$ 0.07
18/05/2026	$ 210,928,283.03	$ 40,033,521.08	$ 0.07
17/05/2026	$ 212,963,153.16	$ 23,666,911.10	$ 0.07
16/05/2026	$ 214,179,715.75	$ 30,365,960.40	$ 0.07
15/05/2026	$ 218,821,776.25	$ 40,238,074.52	$ 0.07
14/05/2026	$ 234,240,101.79	$ 34,044,790.53	$ 0.08
13/05/2026	$ 227,636,742.58	$ 45,512,799.35	$ 0.08
12/05/2026	$ 235,369,065.35	$ 37,745,027.28	$ 0.08
11/05/2026	$ 241,547,576.90	$ 44,188,377.73	$ 0.08
10/05/2026	$ 240,546,045.38	$ 42,837,167.98	$ 0.08
09/05/2026	$ 236,240,717.16	$ 47,469,760.41	$ 0.08
08/05/2026	$ 239,163,988.97	$ 45,802,996.71	$ 0.08
07/05/2026	$ 226,795,722.46	$ 57,713,459.33	$ 0.08
06/05/2026	$ 225,495,503.68	$ 53,597,976.45	$ 0.08
05/05/2026	$ 221,995,900.53	$ 38,105,776.08	$ 0.08
04/05/2026	$ 214,283,901.28	$ 48,573,893.07	$ 0.07
03/05/2026	$ 213,489,076.24	$ 26,452,698.45	$ 0.07
02/05/2026	$ 213,718,650.19	$ 27,403,585.19	$ 0.07
01/05/2026	$ 211,510,646.46	$ 30,016,127.05	$ 0.07
30/04/2026	$ 212,741,139.43	$ 55,852,779.21	$ 0.07
29/04/2026	$ 211,898,456.49	$ 59,969,394.78	$ 0.07
28/04/2026	$ 226,853,187.35	$ 38,383,506.37	$ 0.08
27/04/2026	$ 226,356,498.90	$ 51,335,894.33	$ 0.08
26/04/2026	$ 239,755,162.88	$ 58,508,751.77	$ 0.08
25/04/2026	$ 236,838,292.95	$ 148,044,759.37	$ 0.08
24/04/2026	$ 235,201,147.05	$ 40,523,355.85	$ 0.08
23/04/2026	$ 223,671,192.27	$ 36,603,492.52	$ 0.08
22/04/2026	$ 228,143,155.60	$ 34,653,683.74	$ 0.08
21/04/2026	$ 226,701,230.27	$ 39,174,124.04	$ 0.08
20/04/2026	$ 239,010,991.96	$ 30,672,158.93	$ 0.08
19/04/2026	$ 232,537,241.44	$ 30,968,929.15	$ 0.08
18/04/2026	$ 236,697,695.75	$ 38,955,130.37	$ 0.08
17/04/2026	$ 247,823,672.94	$ 36,381,321.71	$ 0.08
16/04/2026	$ 244,929,650.51	$ 43,752,441.87	$ 0.08
15/04/2026	$ 232,873,030.64	$ 30,685,506.71	$ 0.08
14/04/2026	$ 223,583,547.86	$ 39,974,637.77	$ 0.08
13/04/2026	$ 224,154,391.72	$ 29,308,757.45	$ 0.08
12/04/2026	$ 220,272,225.87	$ 29,650,858.33	$ 0.07
11/04/2026	$ 229,479,830.29	$ 27,571,209.39	$ 0.08
09/04/2026	$ 226,519,509.68	$ 31,912,708.55	$ 0.08
08/04/2026	$ 229,849,421.84	$ 37,126,368.84	$ 0.08
07/04/2026	$ 234,432,673.20	$ 32,627,672.58	$ 0.08
06/04/2026	$ 225,675,890.12	$ 27,872,213.93	$ 0.08
05/04/2026	$ 220,975,054.44	$ 21,124,910.58	$ 0.08
04/04/2026	$ 226,294,671.88	$ 21,775,761.86	$ 0.08
03/04/2026	$ 225,439,917.29	$ 26,676,492.79	$ 0.08
02/04/2026	$ 215,278,313.99	$ 29,902,915.53	$ 0.07
01/04/2026	$ 226,082,089.59	$ 26,510,378.46	$ 0.08
31/03/2026	$ 221,381,368.32	$ 23,390,594.24	$ 0.08
30/03/2026	$ 217,286,530.41	$ 26,287,015.22	$ 0.07
29/03/2026	$ 210,772,146.40	$ 24,041,152.25	$ 0.07
28/03/2026	$ 217,648,475.90	$ 24,715,292.55	$ 0.07
27/03/2026	$ 215,162,502.04	$ 33,662,968.76	$ 0.07
26/03/2026	$ 225,943,419.09	$ 28,700,341.11	$ 0.08
25/03/2026	$ 239,870,545.14	$ 28,477,814.39	$ 0.08
24/03/2026	$ 239,571,872.74	$ 32,994,946.83	$ 0.08
23/03/2026	$ 237,503,297.79	$ 34,248,721.01	$ 0.08
22/03/2026	$ 226,578,377.09	$ 27,683,899.62	$ 0.08
21/03/2026	$ 237,686,234.43	$ 20,789,476.21	$ 0.08
20/03/2026	$ 241,700,570.82	$ 27,907,607.56	$ 0.08
19/03/2026	$ 238,322,329.45	$ 26,887,932.58	$ 0.08
18/03/2026	$ 245,752,079.36	$ 36,291,675.13	$ 0.08
17/03/2026	$ 261,044,849.57	$ 31,305,351.63	$ 0.09
16/03/2026	$ 265,682,270.03	$ 35,742,248.35	$ 0.09
15/03/2026	$ 250,302,864.27	$ 25,984,117.07	$ 0.09
14/03/2026	$ 240,530,340.79	$ 25,682,296.23	$ 0.08
13/03/2026	$ 245,988,587.17	$ 33,295,173.38	$ 0.08
12/03/2026	$ 242,033,193.09	$ 25,198,228.66	$ 0.08
11/03/2026	$ 243,304,478.44	$ 29,052,790.50	$ 0.08
10/03/2026	$ 238,416,422.82	$ 27,252,479.83	$ 0.08
09/03/2026	$ 236,850,232.63	$ 28,775,498.37	$ 0.08
08/03/2026	$ 229,593,470.31	$ 25,838,376.60	$ 0.08
07/03/2026	$ 230,610,061.52	$ 22,450,641.98	$ 0.08
06/03/2026	$ 238,491,220.13	$ 29,055,908.34	$ 0.08
05/03/2026	$ 248,564,162.44	$ 32,020,290.42	$ 0.08
04/03/2026	$ 255,012,469.04	$ 36,581,492.25	$ 0.09
03/03/2026	$ 248,159,449.27	$ 34,114,613.35	$ 0.08
02/03/2026	$ 252,958,847.88	$ 34,017,001.41	$ 0.09
01/03/2026	$ 240,662,561.10	$ 32,979,367.88	$ 0.08
28/02/2026	$ 248,651,607.67	$ 37,362,194.13	$ 0.08
27/02/2026	$ 243,767,229.93	$ 35,002,483.37	$ 0.08
26/02/2026	$ 226,524,498.68	$ 35,601,693.29	$ 0.08
25/02/2026	$ 239,261,344.80	$ 44,869,076.84	$ 0.09
24/02/2026	$ 208,773,599.15	$ 25,631,039.97	$ 0.08
23/02/2026	$ 210,495,081.27	$ 28,227,803.34	$ 0.08
22/02/2026	$ 217,325,514.76	$ 23,910,141.79	$ 0.08
21/02/2026	$ 222,763,654.32	$ 24,918,802.82	$ 0.08
20/02/2026	$ 225,409,321.14	$ 30,949,887.64	$ 0.08
19/02/2026	$ 221,711,955.24	$ 30,211,709.60	$ 0.08
18/02/2026	$ 224,351,449.21	$ 28,763,352.87	$ 0.08
17/02/2026	$ 228,990,340.17	$ 26,082,628.18	$ 0.09
16/02/2026	$ 234,505,114.29	$ 33,245,194.83	$ 0.09
15/02/2026	$ 233,664,416.22	$ 56,682,069.29	$ 0.09
14/02/2026	$ 246,633,175.82	$ 44,131,517.84	$ 0.09
13/02/2026	$ 238,343,961.63	$ 34,421,986.43	$ 0.09
12/02/2026	$ 221,354,319.90	$ 32,843,044.77	$ 0.08
11/02/2026	$ 221,343,172.81	$ 34,658,879.04	$ 0.08
10/02/2026	$ 227,081,819.28	$ 28,008,158.97	$ 0.09
09/02/2026	$ 232,849,111.85	$ 39,506,835.63	$ 0.09
08/02/2026	$ 229,555,533.60	$ 31,540,188.66	$ 0.09
07/02/2026	$ 237,522,486.06	$ 66,771,476.80	$ 0.09
06/02/2026	$ 231,724,003.85	$ 67,443,383.34	$ 0.09
05/02/2026	$ 211,875,853.50	$ 73,787,971.68	$ 0.08
04/02/2026	$ 258,088,054.97	$ 37,404,219.46	$ 0.10
03/02/2026	$ 263,565,866.37	$ 45,960,008.23	$ 0.10
02/02/2026	$ 273,393,138.39	$ 50,627,748.48	$ 0.10
01/02/2026	$ 266,145,260.38	$ 42,188,159.99	$ 0.10
31/01/2026	$ 267,455,851.40	$ 68,559,621.81	$ 0.10
30/01/2026	$ 305,724,516.53	$ 49,479,786.07	$ 0.11
29/01/2026	$ 306,671,162.25	$ 53,528,645.90	$ 0.11
28/01/2026	$ 329,758,916.50	$ 45,371,552.89	$ 0.12
27/01/2026	$ 345,839,426.75	$ 60,705,450.40	$ 0.13
26/01/2026	$ 354,748,440.13	$ 87,384,998.39	$ 0.13
25/01/2026	$ 343,754,318.61	$ 75,782,470.00	$ 0.13
24/01/2026	$ 399,074,811.08	$ 82,473,738.82	$ 0.15
23/01/2026	$ 426,338,069.99	$ 225,525,508.95	$ 0.16
22/01/2026	$ 425,906,788.42	$ 275,398,465.07	$ 0.16
22/01/2026	$ 418,055,008.70	$ 266,302,508.81	$ 0.16
22/01/2026	$ 419,297,310.56	$ 267,862,319.04	$ 0.16
22/01/2026	$ 418,390,420.17	$ 267,233,555.68	$ 0.16
22/01/2026	$ 414,883,353.03	$ 262,594,502.81	$ 0.16
21/01/2026	$ 399,443,174.18	$ 140,055,940.32	$ 0.15
21/01/2026	$ 390,404,354.12	$ 147,119,145.08	$ 0.15
21/01/2026	$ 379,073,497.39	$ 146,904,336.81	$ 0.14
21/01/2026	$ 370,617,890.34	$ 146,272,724.94	$ 0.14
21/01/2026	$ 390,133,278.15	$ 154,675,713.23	$ 0.15
20/01/2026	$ 366,668,094.37	$ 187,316,276.38	$ 0.14
19/01/2026	$ 364,919,521.32	$ 96,137,458.09	$ 0.14
18/01/2026	$ 393,757,960.53	$ 237,989,228.07	$ 0.15
17/01/2026	$ 398,246,510.84	$ 314,197,572.56	$ 0.15
17/01/2026	$ 409,630,861.36	$ 306,350,461.34	$ 0.15
17/01/2026	$ 408,434,308.35	$ 268,662,772.83	$ 0.15
17/01/2026	$ 401,033,668.69	$ 257,524,376.56	$ 0.15
17/01/2026	$ 406,173,707.77	$ 232,261,663.27	$ 0.15
17/01/2026	$ 384,897,526.40	$ 175,556,143.98	$ 0.14
16/01/2026	$ 331,531,691.62	$ 58,141,996.22	$ 0.12
16/01/2026	$ 331,401,614.05	$ 54,307,157.22	$ 0.12
16/01/2026	$ 322,505,028.85	$ 51,129,614.92	$ 0.12
16/01/2026	$ 319,915,721.40	$ 50,438,751.94	$ 0.12
16/01/2026	$ 324,850,858.98	$ 38,253,458.72	$ 0.12
16/01/2026	$ 324,835,910.44	$ 33,804,821.09	$ 0.12
15/01/2026	$ 318,255,385.92	$ 35,865,371.25	$ 0.12
15/01/2026	$ 314,248,407.01	$ 36,813,629.85	$ 0.12
15/01/2026	$ 317,068,048.24	$ 38,735,262.97	$ 0.12
15/01/2026	$ 323,699,883.58	$ 39,960,497.13	$ 0.12
15/01/2026	$ 326,716,057.15	$ 44,203,038.56	$ 0.12
15/01/2026	$ 331,383,459.21	$ 47,322,985.92	$ 0.12
14/01/2026	$ 336,894,026.31	$ 65,828,068.69	$ 0.13
14/01/2026	$ 339,563,076.76	$ 68,407,883.99	$ 0.13
14/01/2026	$ 336,953,342.46	$ 66,166,486.95	$ 0.13
14/01/2026	$ 345,526,611.49	$ 63,614,690.29	$ 0.13
14/01/2026	$ 342,582,718.29	$ 61,901,687.77	$ 0.13
14/01/2026	$ 338,524,218.54	$ 62,707,855.06	$ 0.13
13/01/2026	$ 336,781,284.99	$ 40,997,969.93	$ 0.13
12/01/2026	$ 304,525,971.15	$ 35,288,809.36	$ 0.11
11/01/2026	$ 309,875,606.54	$ 23,859,496.87	$ 0.12
10/01/2026	$ 317,246,486.76	$ 23,324,439.72	$ 0.12
10/01/2026	$ 321,373,110.48	$ 23,525,909.27	$ 0.12
10/01/2026	$ 319,282,737.82	$ 23,555,279.11	$ 0.12
10/01/2026	$ 318,721,142.47	$ 24,524,521.82	$ 0.12
10/01/2026	$ 319,833,309.95	$ 27,457,944.48	$ 0.12
10/01/2026	$ 323,804,652.52	$ 28,444,035.71	$ 0.12
09/01/2026	$ 317,171,704.84	$ 30,512,056.64	$ 0.12
09/01/2026	$ 314,038,510.05	$ 30,637,853.03	$ 0.12
09/01/2026	$ 317,697,136.81	$ 31,526,570.33	$ 0.12
09/01/2026	$ 322,974,090.60	$ 31,566,592.37	$ 0.12
09/01/2026	$ 313,214,381.40	$ 31,162,720.07	$ 0.12
09/01/2026	$ 314,071,816.31	$ 32,195,494.61	$ 0.12
08/01/2026	$ 315,839,364.25	$ 41,556,924.27	$ 0.12
08/01/2026	$ 313,959,336.72	$ 42,196,724.82	$ 0.12
08/01/2026	$ 315,695,281.60	$ 42,471,398.89	$ 0.12
08/01/2026	$ 309,753,827.65	$ 43,662,062.89	$ 0.12
08/01/2026	$ 309,753,827.65	$ 43,662,062.89	$ 0.12
08/01/2026	$ 310,808,834.78	$ 43,871,809.50	$ 0.12
07/01/2026	$ 320,000,155.85	$ 40,367,604.54	$ 0.12
07/01/2026	$ 320,094,553.88	$ 41,523,618.20	$ 0.12
07/01/2026	$ 321,850,665.24	$ 42,001,346.60	$ 0.12
07/01/2026	$ 321,523,321.62	$ 44,323,332.26	$ 0.12
07/01/2026	$ 330,098,424.39	$ 46,516,382.59	$ 0.12
07/01/2026	$ 330,098,424.39	$ 46,516,382.59	$ 0.12
06/01/2026	$ 335,412,517.88	$ 49,037,828.75	$ 0.13
06/01/2026	$ 331,515,758.89	$ 48,439,753.31	$ 0.12
06/01/2026	$ 328,411,734.71	$ 49,130,964.03	$ 0.12
06/01/2026	$ 331,869,517.27	$ 47,379,965.82	$ 0.12
06/01/2026	$ 343,323,848.12	$ 45,958,095.08	$ 0.13
05/01/2026	$ 338,956,795.98	$ 48,274,653.50	$ 0.13
04/01/2026	$ 325,873,952.45	$ 36,758,437.77	$ 0.12
03/01/2026	$ 315,979,953.35	$ 30,498,008.33	$ 0.12
03/01/2026	$ 314,853,829.86	$ 31,063,615.52	$ 0.12
03/01/2026	$ 315,854,604.96	$ 31,810,894.23	$ 0.12
03/01/2026	$ 317,656,641.47	$ 33,869,288.12	$ 0.12
03/01/2026	$ 314,440,649.92	$ 35,631,353.91	$ 0.12
02/01/2026	$ 321,016,439.88	$ 38,664,499.18	$ 0.12
01/01/2026	$ 312,322,952.81	$ 23,416,639.29	$ 0.12
01/01/2026	$ 306,563,887.28	$ 22,852,749.88	$ 0.12
01/01/2026	$ 300,091,409.60	$ 21,720,799.93	$ 0.11
01/01/2026	$ 297,704,962.04	$ 23,001,399.48	$ 0.11
01/01/2026	$ 295,268,776.16	$ 24,138,807.54	$ 0.11
01/01/2026	$ 290,005,346.60	$ 24,168,800.29	$ 0.11
31/12/2025	$ 288,384,923.17	$ 24,301,643.39	$ 0.11
31/12/2025	$ 288,384,923.17	$ 24,301,643.39	$ 0.11
31/12/2025	$ 284,423,289.09	$ 21,708,217.32	$ 0.11
31/12/2025	$ 290,836,745.85	$ 21,794,675.49	$ 0.11
31/12/2025	$ 299,848,607.71	$ 20,869,102.91	$ 0.11
31/12/2025	$ 297,205,529.59	$ 21,633,626.27	$ 0.11
30/12/2025	$ 298,444,232.70	$ 22,262,789.61	$ 0.11
30/12/2025	$ 297,438,810.09	$ 22,222,302.02	$ 0.11
30/12/2025	$ 298,244,190.55	$ 22,331,249.46	$ 0.11
30/12/2025	$ 300,003,191.11	$ 22,329,956.05	$ 0.11
30/12/2025	$ 301,086,961.99	$ 21,945,646.02	$ 0.11
29/12/2025	$ 296,510,230.31	$ 26,353,984.91	$ 0.11
28/12/2025	$ 301,610,674.09	$ 22,079,629.94	$ 0.12
27/12/2025	$ 297,521,979.54	$ 20,358,708.35	$ 0.11
27/12/2025	$ 292,835,708.20	$ 19,540,653.36	$ 0.11
27/12/2025	$ 292,101,234.64	$ 19,529,594.52	$ 0.11
27/12/2025	$ 292,101,234.64	$ 19,529,594.52	$ 0.11
26/12/2025	$ 292,044,405.94	$ 25,678,119.53	$ 0.11
25/12/2025	$ 291,402,559.57	$ 20,143,190.76	$ 0.11
25/12/2025	$ 296,230,324.88	$ 19,504,510.49	$ 0.11
25/12/2025	$ 295,657,408.91	$ 19,565,441.23	$ 0.11
25/12/2025	$ 295,887,704.07	$ 20,323,592.02	$ 0.11
25/12/2025	$ 293,815,084.40	$ 20,554,108.56	$ 0.11
25/12/2025	$ 295,008,538.25	$ 21,584,404.86	$ 0.11
24/12/2025	$ 297,697,677.83	$ 22,097,402.14	$ 0.11
24/12/2025	$ 294,467,532.66	$ 22,431,840.32	$ 0.11
24/12/2025	$ 294,238,707.12	$ 22,987,850.95	$ 0.11
24/12/2025	$ 293,592,235.12	$ 23,368,748.51	$ 0.11
24/12/2025	$ 290,109,266.54	$ 25,171,232.85	$ 0.11
24/12/2025	$ 290,912,550.66	$ 25,521,909.06	$ 0.11
23/12/2025	$ 290,984,904.00	$ 25,023,561.28	$ 0.11
23/12/2025	$ 291,988,786.69	$ 25,702,764.97	$ 0.11
23/12/2025	$ 289,532,852.95	$ 25,461,829.58	$ 0.11
23/12/2025	$ 289,532,852.95	$ 25,461,829.58	$ 0.11
23/12/2025	$ 289,532,852.95	$ 25,461,829.58	$ 0.11
23/12/2025	$ 295,618,093.02	$ 25,385,627.94	$ 0.11
22/12/2025	$ 301,231,951.43	$ 30,146,388.47	$ 0.12
21/12/2025	$ 305,251,318.16	$ 25,540,342.69	$ 0.12
20/12/2025	$ 316,627,245.52	$ 19,087,234.73	$ 0.12
20/12/2025	$ 315,490,291.67	$ 19,259,447.05	$ 0.12
20/12/2025	$ 315,607,284.56	$ 20,824,277.98	$ 0.12
20/12/2025	$ 313,792,780.21	$ 22,538,917.66	$ 0.12
20/12/2025	$ 315,904,881.16	$ 26,263,787.44	$ 0.12
20/12/2025	$ 315,904,881.16	$ 26,263,787.44	$ 0.12
19/12/2025	$ 312,853,011.05	$ 32,255,854.40	$ 0.12
19/12/2025	$ 313,005,895.42	$ 33,762,336.57	$ 0.12
19/12/2025	$ 306,234,850.74	$ 36,462,401.89	$ 0.12
19/12/2025	$ 309,628,052.78	$ 39,156,825.67	$ 0.12
19/12/2025	$ 305,039,548.54	$ 37,548,074.69	$ 0.12
19/12/2025	$ 303,106,116.08	$ 39,510,118.03	$ 0.12
18/12/2025	$ 292,966,772.42	$ 36,771,480.70	$ 0.11
18/12/2025	$ 292,966,772.42	$ 36,771,480.70	$ 0.11
18/12/2025	$ 291,701,447.26	$ 32,974,841.53	$ 0.11
18/12/2025	$ 307,143,117.25	$ 30,783,433.49	$ 0.12
18/12/2025	$ 307,321,221.06	$ 35,645,488.74	$ 0.12
18/12/2025	$ 307,321,221.06	$ 35,645,488.74	$ 0.12
17/12/2025	$ 300,525,673.48	$ 33,510,238.57	$ 0.11
16/12/2025	$ 316,296,184.30	$ 33,826,874.53	$ 0.12
16/12/2025	$ 316,296,184.30	$ 33,826,874.53	$ 0.12
16/12/2025	$ 315,813,366.00	$ 34,308,626.09	$ 0.12
16/12/2025	$ 315,813,366.00	$ 34,308,626.09	$ 0.12
16/12/2025	$ 317,254,802.10	$ 37,960,190.06	$ 0.12
16/12/2025	$ 317,254,802.10	$ 37,960,190.06	$ 0.12
15/12/2025	$ 308,540,754.89	$ 37,625,875.42	$ 0.12
14/12/2025	$ 328,610,120.54	$ 32,191,688.52	$ 0.13
13/12/2025	$ 346,634,018.25	$ 22,363,855.29	$ 0.13
13/12/2025	$ 347,042,288.93	$ 22,633,760.59	$ 0.13
13/12/2025	$ 346,565,735.81	$ 23,611,859.36	$ 0.13
13/12/2025	$ 347,362,492.08	$ 26,934,917.72	$ 0.13
13/12/2025	$ 347,362,492.08	$ 26,934,917.72	$ 0.13
13/12/2025	$ 348,361,960.58	$ 35,466,926.38	$ 0.13
12/12/2025	$ 342,934,555.93	$ 38,542,112.11	$ 0.13
12/12/2025	$ 339,965,497.89	$ 40,932,482.43	$ 0.13
12/12/2025	$ 339,965,497.89	$ 40,932,482.43	$ 0.13
12/12/2025	$ 341,436,549.80	$ 41,382,281.84	$ 0.13
12/12/2025	$ 347,304,665.71	$ 36,427,131.56	$ 0.13
12/12/2025	$ 359,324,438.28	$ 36,852,728.11	$ 0.14
11/12/2025	$ 357,606,488.76	$ 45,738,122.39	$ 0.14
11/12/2025	$ 357,606,488.76	$ 45,738,122.39	$ 0.14
11/12/2025	$ 355,913,639.64	$ 51,799,965.15	$ 0.14
11/12/2025	$ 351,365,007.03	$ 51,260,427.69	$ 0.13
11/12/2025	$ 352,970,031.69	$ 49,531,555.82	$ 0.14
11/12/2025	$ 356,758,360.84	$ 48,435,183.77	$ 0.14
10/12/2025	$ 376,843,508.76	$ 38,475,195.21	$ 0.14
10/12/2025	$ 382,114,225.96	$ 38,687,623.62	$ 0.15
10/12/2025	$ 384,084,461.51	$ 35,950,945.60	$ 0.15
10/12/2025	$ 380,122,921.81	$ 34,993,941.12	$ 0.15
10/12/2025	$ 374,769,238.68	$ 41,693,956.19	$ 0.14
10/12/2025	$ 370,215,025.83	$ 42,420,192.17	$ 0.14
09/12/2025	$ 382,853,824.43	$ 42,493,957.15	$ 0.15
08/12/2025	$ 368,161,909.93	$ 32,319,713.71	$ 0.14
07/12/2025	$ 363,169,249.58	$ 34,013,646.18	$ 0.14
06/12/2025	$ 375,169,815.52	$ 28,948,753.79	$ 0.14
06/12/2025	$ 375,591,142.73	$ 29,197,805.14	$ 0.14
06/12/2025	$ 381,883,580.31	$ 26,492,572.34	$ 0.15
06/12/2025	$ 374,330,708.78	$ 27,827,842.66	$ 0.14
06/12/2025	$ 373,607,302.61	$ 31,202,998.49	$ 0.14
06/12/2025	$ 369,744,997.06	$ 32,627,741.97	$ 0.14
05/12/2025	$ 367,823,512.44	$ 36,938,252.04	$ 0.14
05/12/2025	$ 363,559,761.46	$ 35,631,157.29	$ 0.14
05/12/2025	$ 362,468,487.23	$ 35,412,055.19	$ 0.14
05/12/2025	$ 365,781,085.49	$ 34,067,378.28	$ 0.14
05/12/2025	$ 375,874,725.31	$ 32,070,887.30	$ 0.14
05/12/2025	$ 379,814,877.96	$ 30,892,223.36	$ 0.15
04/12/2025	$ 390,078,071.18	$ 33,186,651.18	$ 0.15
04/12/2025	$ 390,078,071.18	$ 33,186,651.18	$ 0.15
04/12/2025	$ 393,294,131.09	$ 33,816,265.47	$ 0.15
04/12/2025	$ 397,273,638.95	$ 34,203,571.97	$ 0.15
04/12/2025	$ 395,082,435.24	$ 34,511,920.10	$ 0.15
04/12/2025	$ 397,812,817.37	$ 37,018,462.93	$ 0.15
03/12/2025	$ 407,523,565.38	$ 39,248,197.49	$ 0.16
03/12/2025	$ 401,974,029.97	$ 38,070,065.94	$ 0.15
03/12/2025	$ 398,016,193.49	$ 38,785,236.77	$ 0.15
03/12/2025	$ 395,736,068.00	$ 39,397,735.97	$ 0.15
03/12/2025	$ 394,716,916.88	$ 42,772,589.53	$ 0.15
03/12/2025	$ 398,547,395.64	$ 41,812,530.11	$ 0.15
02/12/2025	$ 396,693,857.74	$ 38,279,931.89	$ 0.15
02/12/2025	$ 393,040,092.96	$ 39,594,114.48	$ 0.15
02/12/2025	$ 399,340,741.61	$ 38,954,837.73	$ 0.15
02/12/2025	$ 398,625,176.73	$ 38,718,774.36	$ 0.15
02/12/2025	$ 381,886,781.33	$ 36,700,962.72	$ 0.15
02/12/2025	$ 369,784,892.42	$ 36,083,120.37	$ 0.14
01/12/2025	$ 371,832,819.60	$ 53,264,533.44	$ 0.14
30/11/2025	$ 402,396,837.25	$ 25,840,039.89	$ 0.15
29/11/2025	$ 406,473,119.20	$ 26,768,072.59	$ 0.16
28/11/2025	$ 416,419,516.19	$ 33,157,599.32	$ 0.16
27/11/2025	$ 421,762,085.90	$ 31,672,140.78	$ 0.16
27/11/2025	$ 427,619,395.33	$ 32,864,317.95	$ 0.16
27/11/2025	$ 427,751,498.33	$ 34,858,010.93	$ 0.16
27/11/2025	$ 426,403,106.64	$ 37,589,288.42	$ 0.16
27/11/2025	$ 420,153,144.67	$ 38,608,591.61	$ 0.16
27/11/2025	$ 417,425,667.92	$ 39,180,575.76	$ 0.16
26/11/2025	$ 421,941,632.82	$ 38,198,486.22	$ 0.16
26/11/2025	$ 420,392,881.25	$ 37,455,578.24	$ 0.16
26/11/2025	$ 424,308,315.28	$ 37,466,364.75	$ 0.16
26/11/2025	$ 410,482,394.89	$ 38,475,667.29	$ 0.16
26/11/2025	$ 405,305,171.19	$ 37,824,228.06	$ 0.16
26/11/2025	$ 405,362,834.37	$ 38,084,731.28	$ 0.16
25/11/2025	$ 414,895,241.12	$ 39,847,490.18	$ 0.16
25/11/2025	$ 414,125,351.33	$ 40,120,069.98	$ 0.16
25/11/2025	$ 414,693,038.38	$ 39,467,724.53	$ 0.16
25/11/2025	$ 410,357,938.01	$ 36,554,461.60	$ 0.16
24/11/2025	$ 417,171,293.95	$ 38,918,746.65	$ 0.16
23/11/2025	$ 402,293,035.81	$ 33,122,405.58	$ 0.15
23/11/2025	$ 401,942,021.80	$ 32,593,992.61	$ 0.15
22/11/2025	$ 399,050,418.29	$ 38,679,840.32	$ 0.15
22/11/2025	$ 389,383,119.83	$ 40,998,535.86	$ 0.15
22/11/2025	$ 391,828,701.64	$ 43,042,603.20	$ 0.15
22/11/2025	$ 392,337,943.17	$ 44,343,642.33	$ 0.15
22/11/2025	$ 391,232,921.65	$ 47,336,177.58	$ 0.15
22/11/2025	$ 384,770,154.90	$ 50,893,693.38	$ 0.15
21/11/2025	$ 389,728,862.12	$ 88,609,496.91	$ 0.15
21/11/2025	$ 393,926,558.13	$ 96,403,735.11	$ 0.15
21/11/2025	$ 404,318,391.37	$ 108,661,375.61	$ 0.15
21/11/2025	$ 405,501,705.51	$ 115,546,042.33	$ 0.16
21/11/2025	$ 405,894,620.02	$ 116,651,172.13	$ 0.16
21/11/2025	$ 399,908,559.66	$ 114,967,532.61	$ 0.15
20/11/2025	$ 426,652,871.82	$ 69,399,556.81	$ 0.16
20/11/2025	$ 426,652,871.82	$ 69,399,556.81	$ 0.16
20/11/2025	$ 423,854,338.87	$ 57,754,295.53	$ 0.16
20/11/2025	$ 434,811,527.25	$ 53,505,396.40	$ 0.17
20/11/2025	$ 465,636,091.82	$ 54,064,604.18	$ 0.18
20/11/2025	$ 468,343,575.89	$ 53,047,159.90	$ 0.18
19/11/2025	$ 451,588,047.19	$ 55,233,248.07	$ 0.17
19/11/2025	$ 445,655,294.12	$ 52,958,264.85	$ 0.17
19/11/2025	$ 436,913,858.29	$ 51,198,179.70	$ 0.17
19/11/2025	$ 441,389,925.03	$ 48,344,992.95	$ 0.17
19/11/2025	$ 456,148,010.84	$ 48,257,137.43	$ 0.17
19/11/2025	$ 458,946,166.04	$ 49,862,766.71	$ 0.18
18/11/2025	$ 467,993,419.46	$ 65,122,460.09	$ 0.18
18/11/2025	$ 468,272,382.74	$ 68,019,541.21	$ 0.18
18/11/2025	$ 469,527,262.37	$ 74,885,314.43	$ 0.18
17/11/2025	$ 450,011,109.02	$ 65,609,735.93	$ 0.17
16/11/2025	$ 467,808,960.26	$ 49,630,231.15	$ 0.18
15/11/2025	$ 477,974,585.37	$ 39,694,585.68	$ 0.18
14/11/2025	$ 475,522,174.08	$ 70,317,416.79	$ 0.18
14/11/2025	$ 474,466,816.58	$ 72,949,364.96	$ 0.18
14/11/2025	$ 480,677,542.85	$ 83,687,215.97	$ 0.18
13/11/2025	$ 477,869,262.80	$ 65,583,061.43	$ 0.18
12/11/2025	$ 513,821,299.84	$ 54,578,267.01	$ 0.20
11/11/2025	$ 522,477,939.67	$ 65,159,634.23	$ 0.20
10/11/2025	$ 556,199,716.50	$ 58,344,296.90	$ 0.21
09/11/2025	$ 538,877,529.75	$ 51,863,824.51	$ 0.21
08/11/2025	$ 532,316,839.28	$ 64,482,844.67	$ 0.20
07/11/2025	$ 549,562,850.97	$ 91,881,816.10	$ 0.21
06/11/2025	$ 471,671,576.77	$ 55,084,765.25	$ 0.18
05/11/2025	$ 480,409,835.96	$ 61,804,378.03	$ 0.18
04/11/2025	$ 452,412,746.20	$ 96,165,626.59	$ 0.17
03/11/2025	$ 470,717,216.20	$ 82,197,644.73	$ 0.18
02/11/2025	$ 534,689,790.48	$ 36,122,860.10	$ 0.20
01/11/2025	$ 542,703,794.87	$ 38,806,590.77	$ 0.21
31/10/2025	$ 526,903,145.79	$ 51,362,827.43	$ 0.20
30/10/2025	$ 509,841,395.88	$ 82,751,332.50	$ 0.20
29/10/2025	$ 560,482,122.16	$ 51,731,747.57	$ 0.21
28/10/2025	$ 550,462,784.70	$ 48,183,295.40	$ 0.21
27/10/2025	$ 559,894,258.09	$ 41,018,862.29	$ 0.21
26/10/2025	$ 575,239,432.63	$ 36,491,109.86	$ 0.22
25/10/2025	$ 560,017,386.86	$ 25,864,136.93	$ 0.21
24/10/2025	$ 561,648,413.93	$ 39,327,775.60	$ 0.21
23/10/2025	$ 545,858,305.17	$ 37,628,735.68	$ 0.21
22/10/2025	$ 524,524,441.06	$ 54,643,136.10	$ 0.20
21/10/2025	$ 551,984,337.86	$ 57,223,188.71	$ 0.21

Daha fazla varlık keşfedin

Yaygın Sorular

The Sandbox: Bugünkü fiyat nedir?

The Sandbox bugün Brezilya reali bazında R$ 0.29 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.06. The Sandbox'in piyasa değeri US$ 171.25 Milyonlar olup son 24 saatteki işlem hacmi US$ 32.76 Milyonlar oldu.

The Sandbox’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün The Sandbox'e $ 100 yatırsanız, güncel kotasyon olan $ 0.29 baz alınarak yaklaşık 344.83 adet The Sandbox satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

The Sandbox nasıl satın alınır?

The Sandbox satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

SAND

The Sandbox

THE SANDBOX Yatırım getirisi

HAKKINDA The Sandbox

The Sandbox

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular