Wrapped BNB (WBNB) Bugün Kotasyon, Geçmiş ve Real Değeri

Wrapped BNB BUGÜN

$749.18

Sermayeleştirme

$1.19 B

DEĞİŞİM (24 saat)

1.44%

DEĞİŞİM (12 ay)

-31.93%

Wrapped BNB Fiyatı

Wrapped BNB

ile

, alıyorsunuz: Wrapped BNB

Wrapped BNB

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

WRAPPED BNB Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-6.73%

32.04%

365

-29.85%

730

24.96%

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Wrapped BNB

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Wrapped BNB

Wrapped BNB

I10 Kullanıcı Değerlendirmesi

4.0 (43 insanlar)

Wrapped BNB'in şu anki fiyatı 749.18.

Son 24 saatte, Wrapped BNB $242.18 Milyonlar işlem hacmi kaydetti ve piyasa değeri $1.19 milyar oldu.

Son 12 ayda, Wrapped BNB 545.12% ile 1,140.03% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Wrapped BNB'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 70.15 olurdu.

Wrapped BNB nasıl ve nereden satın alınır?

Wrapped BNB edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Wrapped BNB (WBNB)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Wrapped BNB

Kod

WBNB

Tür

Token

Güncel Kotasyon

$749.18

Toplam Sermayesi

$1.19 milyar

Son 24 saatte işlem hacmi

$242.18 Milyonlar

Son 24 saatteki değişim

1.44%

Son 30 Gündeki En Düşük Kotasyon

$706.81

Son 30 gündeki en yüksek fiyat

$803.25

1 Yıldaki En Düşük Kotasyon

$545.12

Son 1 yıldaki en yüksek fiyat

$1,140.03

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

WBNB İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

WBNB İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Wrapped BNB Alım Simülatörü

WBNB

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 WBNB	R$ 3,760.91	$ 749.18	BTC 0.009054
10 WBNB	R$ 37,609.06	$ 7,491.85	BTC 0.090544
20 WBNB	R$ 75,218.13	$ 14,983.69	BTC 0.181087
30 WBNB	R$ 112,827.19	$ 22,475.54	BTC 0.271631
40 WBNB	R$ 150,436.25	$ 29,967.38	BTC 0.362175
50 WBNB	R$ 188,045.31	$ 37,459.23	BTC 0.452718
100 WBNB	R$ 376,090.63	$ 74,918.45	BTC 0.905436
200 WBNB	R$ 752,181.26	$ 149,836.90	BTC 1.810873
300 WBNB	R$ 1,128,271.89	$ 224,755.36	BTC 2.716309
400 WBNB	R$ 1,504,362.51	$ 299,673.81	BTC 3.621745
500 WBNB	R$ 1,880,453.14	$ 374,592.26	BTC 4.527181
1000 WBNB	R$ 3,760,906.29	$ 749,184.52	BTC 9.054363
10000 WBNB	R$ 37,609,062.85	$ 7,491,845.19	BTC 90.543627

Tarihî Veriler Wrapped BNB

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 1,185,872,592.15	$ 242,182,900.74	$ 749.18
20/10/2026	$ 1,169,017,628.56	$ 264,595,514.23	$ 738.54
19/10/2026	$ 1,150,739,119.79	$ 262,064,050.01	$ 726.99
18/10/2026	$ 1,118,801,823.33	$ 228,717,707.56	$ 706.81
17/10/2026	$ 1,136,949,100.28	$ 258,260,649.19	$ 718.28
16/10/2026	$ 1,140,960,494.83	$ 240,650,773.97	$ 720.81
15/10/2026	$ 1,156,846,123.64	$ 357,383,457.63	$ 730.85
14/10/2026	$ 1,152,702,046.40	$ 233,850,491.19	$ 728.23
13/10/2026	$ 1,174,179,823.10	$ 261,926,694.06	$ 741.80
12/10/2026	$ 1,182,046,570.34	$ 200,014,012.88	$ 746.77
11/10/2026	$ 1,191,223,145.87	$ 111,761,295.31	$ 752.56
10/10/2026	$ 1,187,867,112.51	$ 120,155,338.58	$ 750.44
09/10/2026	$ 1,170,291,512.45	$ 206,042,256.70	$ 739.34
08/10/2026	$ 1,160,497,151.09	$ 336,061,753.11	$ 733.15
07/10/2026	$ 1,219,792,522.75	$ 264,216,645.61	$ 770.61
06/10/2026	$ 1,233,640,403.37	$ 200,096,693.00	$ 779.36
05/10/2026	$ 1,246,620,706.12	$ 295,582,559.00	$ 787.56
04/10/2026	$ 1,251,093,007.07	$ 205,310,583.64	$ 790.39
03/10/2026	$ 1,247,578,594.20	$ 243,355,155.65	$ 788.17
02/10/2026	$ 1,210,910,533.64	$ 362,458,915.42	$ 765.00
01/10/2026	$ 1,217,721,294.89	$ 320,877,758.03	$ 769.31
30/09/2026	$ 1,213,945,995.43	$ 485,076,280.38	$ 766.92
29/09/2026	$ 1,198,104,513.63	$ 308,933,491.14	$ 756.91
28/09/2026	$ 1,209,808,910.70	$ 335,816,660.83	$ 764.31
27/09/2026	$ 1,231,014,078.06	$ 162,174,644.42	$ 777.70
26/09/2026	$ 1,217,075,826.90	$ 196,152,376.94	$ 768.90
25/09/2026	$ 1,226,197,462.22	$ 331,957,258.98	$ 774.66
24/09/2026	$ 1,232,693,160.97	$ 385,850,382.23	$ 778.76
23/09/2026	$ 1,212,656,154.36	$ 488,431,364.23	$ 766.11
22/09/2026	$ 1,243,409,598.54	$ 425,961,004.05	$ 785.53
21/09/2026	$ 1,271,449,504.25	$ 556,756,059.25	$ 803.25
20/09/2026	$ 1,215,288,136.34	$ 421,837,062.18	$ 767.77
19/09/2026	$ 1,206,203,723.03	$ 431,845,793.14	$ 762.03
18/09/2026	$ 1,209,250,436.17	$ 446,402,899.86	$ 763.95
17/09/2026	$ 1,161,737,628.83	$ 303,200,616.73	$ 733.94
16/09/2026	$ 1,138,368,664.22	$ 328,655,990.64	$ 719.17
15/09/2026	$ 1,131,953,868.02	$ 396,154,747.55	$ 715.12
14/09/2026	$ 1,153,330,780.62	$ 354,239,912.01	$ 728.63
13/09/2026	$ 1,142,616,501.52	$ 184,991,802.48	$ 721.86
12/09/2026	$ 1,149,701,623.21	$ 266,787,657.32	$ 726.33
11/09/2026	$ 1,148,671,105.37	$ 431,690,288.58	$ 725.68
10/09/2026	$ 1,131,695,023.89	$ 377,394,544.03	$ 714.96
09/09/2026	$ 1,162,549,734.73	$ 400,393,149.40	$ 734.45
08/09/2026	$ 1,188,078,943.68	$ 619,995,311.32	$ 750.58
07/09/2026	$ 1,170,929,378.62	$ 485,266,355.52	$ 739.74
06/09/2026	$ 1,188,547,705.32	$ 456,385,569.59	$ 750.87
05/09/2026	$ 1,221,038,788.59	$ 602,623,494.65	$ 771.40
04/09/2026	$ 1,138,659,152.08	$ 404,321,424.24	$ 719.36
03/09/2026	$ 1,146,279,232.05	$ 453,926,636.73	$ 724.17
02/09/2026	$ 1,087,465,745.19	$ 333,067,181.38	$ 687.02
01/09/2026	$ 1,076,578,700.88	$ 239,774,452.06	$ 680.14
31/08/2026	$ 1,094,417,754.12	$ 274,251,474.36	$ 691.41
30/08/2026	$ 1,105,830,481.56	$ 199,736,329.78	$ 698.62
29/08/2026	$ 1,096,610,450.30	$ 221,542,854.81	$ 692.79
28/08/2026	$ 1,090,346,713.83	$ 356,326,250.59	$ 688.84
27/08/2026	$ 1,123,740,297.63	$ 314,677,463.94	$ 709.93
26/08/2026	$ 1,106,196,506.40	$ 319,646,035.50	$ 698.85
25/08/2026	$ 1,099,323,594.06	$ 354,543,160.59	$ 694.51
24/08/2026	$ 1,112,254,323.07	$ 440,320,031.06	$ 702.68
23/08/2026	$ 1,107,258,360.43	$ 472,649,395.44	$ 699.52
22/08/2026	$ 1,105,975,389.35	$ 812,137,193.66	$ 698.71
21/08/2026	$ 1,068,062,753.77	$ 791,208,591.44	$ 674.76
20/08/2026	$ 1,032,506,255.86	$ 550,130,349.24	$ 652.29
19/08/2026	$ 983,198,238.23	$ 313,188,482.47	$ 621.14
18/08/2026	$ 953,816,685.12	$ 218,179,363.01	$ 602.58
17/08/2026	$ 957,718,123.38	$ 244,953,539.17	$ 605.05
16/08/2026	$ 957,368,616.85	$ 247,178,593.67	$ 604.83
15/08/2026	$ 966,054,198.46	$ 207,524,077.57	$ 610.31
14/08/2026	$ 959,091,053.58	$ 248,955,873.57	$ 605.91
13/08/2026	$ 965,115,472.50	$ 239,587,992.64	$ 609.72
12/08/2026	$ 966,457,521.79	$ 265,891,468.76	$ 610.57
11/08/2026	$ 967,607,036.21	$ 288,893,147.85	$ 611.29
10/08/2026	$ 950,157,563.13	$ 335,870,339.39	$ 600.27
09/08/2026	$ 961,880,215.06	$ 314,335,180.75	$ 607.68
08/08/2026	$ 952,967,092.69	$ 247,494,226.96	$ 602.04
07/08/2026	$ 937,902,793.27	$ 244,427,604.13	$ 592.53
06/08/2026	$ 934,852,004.67	$ 258,925,204.85	$ 590.60
05/08/2026	$ 946,866,622.45	$ 347,862,218.21	$ 598.19
04/08/2026	$ 939,289,751.57	$ 334,168,241.13	$ 593.40
03/08/2026	$ 935,700,131.50	$ 313,288,637.23	$ 591.14
02/08/2026	$ 931,244,284.78	$ 240,608,576.10	$ 588.32
01/08/2026	$ 910,158,414.88	$ 322,655,853.61	$ 575.00
31/07/2026	$ 929,463,671.25	$ 314,305,971.76	$ 587.20
30/07/2026	$ 938,461,117.44	$ 326,303,097.09	$ 592.88
29/07/2026	$ 898,427,375.72	$ 256,849,011.13	$ 567.59
28/07/2026	$ 902,709,234.48	$ 242,244,469.57	$ 570.29
27/07/2026	$ 908,939,827.39	$ 258,672,761.94	$ 574.23
26/07/2026	$ 906,458,243.00	$ 114,761,825.79	$ 572.66
25/07/2026	$ 899,158,072.45	$ 134,585,559.64	$ 568.05
24/07/2026	$ 893,656,641.26	$ 323,145,983.03	$ 564.57
23/07/2026	$ 898,106,758.59	$ 286,143,938.02	$ 567.39
22/07/2026	$ 902,363,104.99	$ 207,583,441.39	$ 570.08
21/07/2026	$ 906,735,975.45	$ 221,656,087.71	$ 572.84
20/07/2026	$ 905,092,657.41	$ 304,523,996.20	$ 571.80
19/07/2026	$ 899,771,757.43	$ 301,737,032.75	$ 568.44
18/07/2026	$ 903,555,840.42	$ 269,662,184.23	$ 570.83
17/07/2026	$ 897,624,467.35	$ 217,640,240.27	$ 567.08
16/07/2026	$ 909,972,686.42	$ 191,270,945.08	$ 574.88
15/07/2026	$ 919,321,596.14	$ 196,840,781.93	$ 580.79
14/07/2026	$ 917,666,979.20	$ 200,001,775.34	$ 579.74
13/07/2026	$ 893,892,744.80	$ 200,147,057.22	$ 564.72
12/07/2026	$ 916,117,182.00	$ 179,317,217.45	$ 578.76
11/07/2026	$ 919,042,163.74	$ 143,416,179.90	$ 580.61
10/07/2026	$ 910,669,846.48	$ 192,885,231.24	$ 575.32
09/07/2026	$ 901,693,364.75	$ 247,825,083.31	$ 569.65
08/07/2026	$ 896,044,128.00	$ 253,548,111.43	$ 566.08
07/07/2026	$ 918,940,204.65	$ 243,844,781.16	$ 580.55
06/07/2026	$ 925,743,848.07	$ 329,424,863.30	$ 584.85
05/07/2026	$ 930,960,210.41	$ 319,309,688.96	$ 588.14
04/07/2026	$ 908,116,420.03	$ 212,899,001.67	$ 573.71
03/07/2026	$ 905,537,326.58	$ 218,929,518.16	$ 572.08
02/07/2026	$ 882,420,254.69	$ 281,931,634.45	$ 557.48
01/07/2026	$ 872,169,294.12	$ 263,301,870.35	$ 551.00
30/06/2026	$ 862,857,331.68	$ 225,134,455.22	$ 545.12
29/06/2026	$ 886,526,114.92	$ 284,432,201.78	$ 560.07
28/06/2026	$ 869,780,517.30	$ 191,793,822.22	$ 549.49
27/06/2026	$ 884,443,108.45	$ 160,449,246.67	$ 558.75
26/06/2026	$ 894,122,637.32	$ 353,163,296.87	$ 564.87
25/06/2026	$ 877,373,286.22	$ 354,512,354.90	$ 554.29
24/06/2026	$ 889,698,827.40	$ 321,988,432.35	$ 562.07
23/06/2026	$ 910,635,613.94	$ 231,184,916.94	$ 575.30
22/06/2026	$ 935,161,545.10	$ 228,064,735.29	$ 590.80
21/06/2026	$ 931,737,713.35	$ 137,484,450.46	$ 588.63
20/06/2026	$ 926,534,050.27	$ 157,430,844.86	$ 585.35
19/06/2026	$ 918,144,496.65	$ 185,183,440.27	$ 580.05
18/06/2026	$ 917,062,653.68	$ 301,571,462.82	$ 579.36
17/06/2026	$ 948,067,014.20	$ 358,873,705.95	$ 598.95
16/06/2026	$ 961,256,763.52	$ 257,602,842.79	$ 607.28
15/06/2026	$ 981,480,657.41	$ 288,210,368.90	$ 620.06
14/06/2026	$ 956,579,795.57	$ 162,126,803.21	$ 604.33
13/06/2026	$ 962,967,262.83	$ 208,940,529.98	$ 608.36
12/06/2026	$ 954,818,955.84	$ 290,589,613.63	$ 603.21
11/06/2026	$ 952,443,922.20	$ 282,659,643.97	$ 601.71
10/06/2026	$ 928,782,215.81	$ 278,031,480.03	$ 586.77
09/06/2026	$ 944,292,059.65	$ 339,320,888.45	$ 596.56
08/06/2026	$ 959,963,505.70	$ 493,928,179.46	$ 606.46
07/06/2026	$ 938,543,081.87	$ 383,386,602.29	$ 592.93
06/06/2026	$ 909,026,280.79	$ 452,870,014.65	$ 574.28
05/06/2026	$ 911,310,220.90	$ 780,178,495.01	$ 575.73
04/06/2026	$ 956,777,091.38	$ 659,525,240.11	$ 604.45
03/06/2026	$ 980,591,196.69	$ 526,425,938.61	$ 619.50
02/06/2026	$ 1,044,694,843.34	$ 594,883,048.94	$ 659.99
01/06/2026	$ 1,102,410,308.94	$ 717,275,382.08	$ 696.46
31/05/2026	$ 1,122,188,005.17	$ 489,725,118.44	$ 708.95
30/05/2026	$ 1,137,835,199.74	$ 403,441,935.19	$ 718.84
29/05/2026	$ 1,015,385,992.61	$ 211,889,819.52	$ 641.48
28/05/2026	$ 1,013,274,410.00	$ 321,918,025.47	$ 640.14
27/05/2026	$ 1,033,263,531.57	$ 210,881,340.94	$ 652.77
26/05/2026	$ 1,038,499,254.88	$ 238,071,665.83	$ 656.08
25/05/2026	$ 1,046,261,414.60	$ 351,109,548.29	$ 660.98
24/05/2026	$ 1,036,292,222.27	$ 230,348,981.92	$ 654.69
23/05/2026	$ 1,041,429,004.10	$ 208,793,756.66	$ 657.93
22/05/2026	$ 1,032,200,104.69	$ 279,275,730.74	$ 652.10
21/05/2026	$ 1,039,787,304.39	$ 225,507,255.36	$ 656.89
20/05/2026	$ 1,028,875,307.28	$ 199,650,004.43	$ 650.00
19/05/2026	$ 1,013,014,350.44	$ 187,531,676.99	$ 639.98
18/05/2026	$ 1,017,867,148.59	$ 274,685,422.79	$ 643.05
17/05/2026	$ 1,035,878,808.30	$ 149,482,304.17	$ 654.42
16/05/2026	$ 1,039,307,276.76	$ 221,115,941.85	$ 656.59
15/05/2026	$ 1,065,721,339.64	$ 296,614,860.06	$ 673.28
14/05/2026	$ 1,075,600,482.27	$ 338,974,284.37	$ 679.52
13/05/2026	$ 1,062,589,356.36	$ 326,277,888.00	$ 671.30
12/05/2026	$ 1,051,865,746.79	$ 313,214,564.62	$ 664.52
11/05/2026	$ 1,048,156,503.64	$ 333,603,744.55	$ 662.18
10/05/2026	$ 1,031,194,598.49	$ 215,283,736.11	$ 651.47
09/05/2026	$ 1,029,543,283.61	$ 211,474,784.11	$ 650.42
08/05/2026	$ 1,024,496,783.48	$ 258,537,109.42	$ 647.23
07/05/2026	$ 1,019,265,279.50	$ 314,265,933.61	$ 643.93
06/05/2026	$ 1,026,927,842.00	$ 344,525,497.90	$ 648.77
05/05/2026	$ 1,002,449,732.68	$ 261,556,987.82	$ 633.31
04/05/2026	$ 986,826,776.63	$ 469,211,093.86	$ 623.44
03/05/2026	$ 980,776,007.36	$ 264,291,253.11	$ 619.61
02/05/2026	$ 979,073,781.77	$ 226,230,384.08	$ 618.54
01/05/2026	$ 977,665,831.88	$ 212,892,421.16	$ 617.65
30/04/2026	$ 978,004,025.58	$ 187,885,884.37	$ 617.86
29/04/2026	$ 973,815,250.58	$ 251,726,204.94	$ 615.22
28/04/2026	$ 987,627,504.53	$ 171,669,612.44	$ 623.94
27/04/2026	$ 987,479,117.95	$ 231,564,844.16	$ 623.85
26/04/2026	$ 1,005,807,032.90	$ 134,910,918.22	$ 635.43
25/04/2026	$ 995,874,851.28	$ 167,912,516.73	$ 629.15
24/04/2026	$ 1,009,702,620.71	$ 223,345,181.21	$ 637.89
23/04/2026	$ 1,009,057,714.69	$ 267,398,366.31	$ 637.48
22/04/2026	$ 1,016,905,664.70	$ 317,475,314.64	$ 642.44
21/04/2026	$ 997,125,492.78	$ 303,934,513.68	$ 629.94
20/04/2026	$ 998,568,916.42	$ 324,196,833.74	$ 630.85
19/04/2026	$ 983,671,610.93	$ 272,625,741.34	$ 621.44
18/04/2026	$ 998,543,147.36	$ 343,512,732.99	$ 630.84
17/04/2026	$ 1,014,492,356.14	$ 429,727,808.36	$ 640.91
16/04/2026	$ 1,004,654,888.99	$ 412,831,473.41	$ 634.70
15/04/2026	$ 986,332,325.80	$ 303,327,805.02	$ 623.12
14/04/2026	$ 972,057,118.02	$ 399,213,307.88	$ 614.10
13/04/2026	$ 962,117,479.36	$ 324,115,792.83	$ 607.83
12/04/2026	$ 938,699,623.93	$ 269,816,764.05	$ 593.03
11/04/2026	$ 967,038,584.84	$ 227,393,506.23	$ 610.93
09/04/2026	$ 950,826,520.88	$ 204,056,409.28	$ 600.69
08/04/2026	$ 956,282,751.53	$ 287,006,018.82	$ 604.14
07/04/2026	$ 977,237,567.65	$ 274,460,631.36	$ 617.38
06/04/2026	$ 955,069,528.93	$ 258,548,519.67	$ 603.37
05/04/2026	$ 941,239,409.98	$ 186,759,964.91	$ 594.64
04/04/2026	$ 940,586,490.72	$ 174,707,068.51	$ 594.22
03/04/2026	$ 930,326,555.74	$ 194,816,974.43	$ 587.74
02/04/2026	$ 923,047,160.05	$ 366,857,533.61	$ 583.14
01/04/2026	$ 967,201,133.71	$ 286,344,824.30	$ 611.04
31/03/2026	$ 976,132,217.12	$ 329,578,833.79	$ 616.68
30/03/2026	$ 967,226,019.21	$ 309,051,030.56	$ 611.05
29/03/2026	$ 952,871,637.58	$ 210,951,103.47	$ 601.98
28/03/2026	$ 974,210,875.80	$ 210,349,674.59	$ 615.47
27/03/2026	$ 966,228,304.55	$ 297,555,055.24	$ 610.42
26/03/2026	$ 996,395,643.66	$ 287,227,045.84	$ 629.48
25/03/2026	$ 1,025,497,156.79	$ 316,342,259.64	$ 647.87
24/03/2026	$ 1,007,725,104.56	$ 360,157,490.71	$ 636.64
23/03/2026	$ 1,010,527,193.07	$ 568,675,604.28	$ 638.41
22/03/2026	$ 995,548,160.86	$ 451,407,966.75	$ 628.95
21/03/2026	$ 1,016,135,301.27	$ 163,223,901.30	$ 641.95
20/03/2026	$ 1,018,448,606.90	$ 338,640,211.57	$ 643.41
19/03/2026	$ 1,014,143,775.65	$ 374,786,365.87	$ 640.69
18/03/2026	$ 1,031,256,474.56	$ 407,969,962.18	$ 651.50
17/03/2026	$ 1,063,382,147.54	$ 433,287,597.82	$ 671.80
16/03/2026	$ 1,080,382,768.25	$ 412,085,066.12	$ 682.54
15/03/2026	$ 1,069,731,171.17	$ 339,294,763.18	$ 675.81
14/03/2026	$ 1,036,232,827.81	$ 242,160,028.82	$ 654.65
13/03/2026	$ 1,037,830,063.29	$ 410,887,308.82	$ 655.66
12/03/2026	$ 1,030,304,259.74	$ 370,513,907.25	$ 650.90
11/03/2026	$ 1,033,032,642.36	$ 453,236,670.21	$ 652.63
10/03/2026	$ 1,015,784,682.12	$ 432,174,017.22	$ 641.73
09/03/2026	$ 1,009,997,097.76	$ 486,713,749.79	$ 638.07
08/03/2026	$ 972,106,983.27	$ 331,125,225.94	$ 614.14
07/03/2026	$ 981,585,058.96	$ 226,195,540.02	$ 620.12
06/03/2026	$ 997,299,918.33	$ 406,124,636.58	$ 630.05
05/03/2026	$ 1,026,677,034.04	$ 436,787,012.85	$ 648.61
04/03/2026	$ 1,042,531,215.88	$ 496,255,029.94	$ 658.63
03/03/2026	$ 1,002,976,156.20	$ 495,661,549.94	$ 633.64
02/03/2026	$ 1,012,619,838.21	$ 546,540,447.44	$ 639.73
01/03/2026	$ 974,025,801.46	$ 446,926,795.17	$ 615.35
28/02/2026	$ 979,356,358.43	$ 476,921,074.89	$ 618.72
27/02/2026	$ 966,737,961.44	$ 385,836,325.71	$ 610.74
26/02/2026	$ 988,927,549.20	$ 457,156,099.63	$ 624.76
25/02/2026	$ 997,655,074.75	$ 491,233,651.44	$ 630.28
24/02/2026	$ 926,532,631.69	$ 436,948,337.43	$ 585.34
23/02/2026	$ 945,978,027.03	$ 451,785,641.44	$ 597.63
22/02/2026	$ 972,811,836.64	$ 148,174,144.68	$ 614.58
21/02/2026	$ 987,840,890.13	$ 169,440,832.04	$ 624.08
20/02/2026	$ 991,568,447.79	$ 283,058,592.91	$ 626.43
19/02/2026	$ 963,113,454.21	$ 252,641,712.43	$ 608.45
18/02/2026	$ 956,761,370.58	$ 247,734,508.92	$ 604.44
17/02/2026	$ 978,441,279.44	$ 217,637,249.85	$ 618.14
16/02/2026	$ 992,165,479.74	$ 256,420,729.80	$ 626.81
15/02/2026	$ 974,863,045.05	$ 294,703,262.30	$ 615.88
14/02/2026	$ 1,000,791,320.14	$ 236,350,706.74	$ 632.26
13/02/2026	$ 980,130,213.36	$ 336,378,506.37	$ 619.21
12/02/2026	$ 964,550,605.37	$ 299,340,806.91	$ 609.36
11/02/2026	$ 964,923,805.21	$ 353,498,153.83	$ 609.60
10/02/2026	$ 978,155,023.49	$ 315,328,462.86	$ 617.96
09/02/2026	$ 1,009,924,022.48	$ 393,952,133.75	$ 638.03
08/02/2026	$ 1,017,525,015.31	$ 347,800,978.06	$ 642.83
07/02/2026	$ 1,027,421,861.44	$ 557,593,879.43	$ 649.08
06/02/2026	$ 1,052,426,977.08	$ 755,201,507.53	$ 664.88
05/02/2026	$ 979,043,786.44	$ 1,071,182,670.00	$ 618.52
04/02/2026	$ 1,096,287,682.82	$ 896,330,604.97	$ 692.59
03/02/2026	$ 1,198,238,602.55	$ 814,851,794.30	$ 757.00
02/02/2026	$ 1,225,720,382.38	$ 956,341,524.36	$ 774.36
01/02/2026	$ 1,204,954,159.82	$ 641,921,291.02	$ 761.24
31/01/2026	$ 1,223,429,969.19	$ 945,012,531.19	$ 772.91
30/01/2026	$ 1,356,726,479.45	$ 837,947,673.26	$ 857.12
29/01/2026	$ 1,368,703,312.34	$ 585,135,607.77	$ 864.69
28/01/2026	$ 1,428,788,696.34	$ 454,145,922.79	$ 902.65
27/01/2026	$ 1,420,979,333.48	$ 553,299,211.72	$ 897.72
26/01/2026	$ 1,387,893,245.29	$ 586,007,698.15	$ 876.81
25/01/2026	$ 1,362,644,411.12	$ 495,386,233.61	$ 860.86
24/01/2026	$ 1,404,362,418.71	$ 336,437,095.46	$ 887.22
23/01/2026	$ 1,410,459,451.07	$ 602,971,512.16	$ 891.07
22/01/2026	$ 1,404,534,866.77	$ 635,511,829.12	$ 887.33
22/01/2026	$ 1,403,726,513.82	$ 654,057,149.44	$ 886.82
22/01/2026	$ 1,400,655,100.45	$ 723,175,013.84	$ 884.88
22/01/2026	$ 1,400,009,603.49	$ 791,753,886.44	$ 884.47
22/01/2026	$ 1,398,367,488.16	$ 832,451,559.88	$ 883.43
21/01/2026	$ 1,406,824,749.14	$ 1,149,322,122.49	$ 888.77
21/01/2026	$ 1,403,035,455.05	$ 1,194,193,146.92	$ 886.38
21/01/2026	$ 1,379,535,803.17	$ 1,141,346,540.53	$ 871.53
21/01/2026	$ 1,378,579,716.43	$ 1,098,095,726.45	$ 870.93
21/01/2026	$ 1,396,559,024.04	$ 1,107,142,896.69	$ 882.29
20/01/2026	$ 1,411,168,857.17	$ 994,496,762.18	$ 891.52
19/01/2026	$ 1,462,723,960.86	$ 720,545,373.25	$ 924.09
18/01/2026	$ 1,504,906,253.13	$ 379,386,641.33	$ 950.74
17/01/2026	$ 1,501,551,601.25	$ 397,209,252.98	$ 948.62
17/01/2026	$ 1,505,686,971.97	$ 396,927,335.56	$ 951.23
17/01/2026	$ 1,507,875,813.18	$ 414,484,349.83	$ 952.61
17/01/2026	$ 1,504,457,611.46	$ 411,207,997.54	$ 950.45
17/01/2026	$ 1,492,819,590.36	$ 412,098,925.66	$ 943.10
17/01/2026	$ 1,491,922,679.47	$ 428,459,541.00	$ 942.53
16/01/2026	$ 1,481,617,073.43	$ 466,141,239.89	$ 936.02
16/01/2026	$ 1,476,551,857.90	$ 466,456,064.87	$ 932.82
16/01/2026	$ 1,473,423,933.15	$ 474,777,963.59	$ 930.85
16/01/2026	$ 1,471,334,120.20	$ 481,616,136.31	$ 929.53
16/01/2026	$ 1,475,421,499.98	$ 498,774,959.40	$ 932.11
16/01/2026	$ 1,479,766,234.22	$ 527,343,804.21	$ 934.85
15/01/2026	$ 1,474,198,308.56	$ 647,965,960.64	$ 931.34
15/01/2026	$ 1,465,113,774.60	$ 666,354,643.01	$ 925.60
15/01/2026	$ 1,476,904,457.30	$ 643,506,835.48	$ 933.05
15/01/2026	$ 1,485,912,557.50	$ 628,752,175.46	$ 938.74
15/01/2026	$ 1,485,544,176.53	$ 657,755,286.68	$ 938.50
15/01/2026	$ 1,486,941,060.77	$ 649,488,696.02	$ 939.39
14/01/2026	$ 1,497,090,588.98	$ 679,534,156.19	$ 945.80
14/01/2026	$ 1,495,387,927.38	$ 716,186,844.73	$ 944.72
14/01/2026	$ 1,491,484,422.03	$ 727,489,395.99	$ 942.26
14/01/2026	$ 1,495,730,518.83	$ 739,088,974.33	$ 944.94
14/01/2026	$ 1,489,051,466.22	$ 725,910,101.22	$ 940.72
14/01/2026	$ 1,477,995,974.93	$ 747,079,046.06	$ 933.74
13/01/2026	$ 1,496,445,843.78	$ 711,808,596.11	$ 945.39
12/01/2026	$ 1,432,619,999.76	$ 491,013,405.10	$ 905.07
11/01/2026	$ 1,427,540,428.12	$ 401,479,429.23	$ 901.86
10/01/2026	$ 1,429,140,845.67	$ 402,319,327.26	$ 902.87
10/01/2026	$ 1,441,176,025.26	$ 393,215,566.40	$ 910.47
10/01/2026	$ 1,440,803,032.35	$ 391,262,802.26	$ 910.24
10/01/2026	$ 1,435,703,538.63	$ 396,489,437.85	$ 907.02
10/01/2026	$ 1,429,671,480.80	$ 408,851,556.51	$ 903.21
10/01/2026	$ 1,423,113,773.99	$ 407,266,392.78	$ 899.06
09/01/2026	$ 1,416,385,449.42	$ 376,223,965.75	$ 894.81
09/01/2026	$ 1,414,173,425.01	$ 376,570,900.87	$ 893.42
09/01/2026	$ 1,415,985,242.45	$ 372,746,903.80	$ 894.56
09/01/2026	$ 1,421,459,886.89	$ 357,034,612.28	$ 898.02
09/01/2026	$ 1,404,219,595.64	$ 339,750,329.99	$ 887.13
09/01/2026	$ 1,406,358,660.11	$ 357,030,813.30	$ 888.48
08/01/2026	$ 1,410,463,131.92	$ 439,032,026.76	$ 891.07
08/01/2026	$ 1,407,299,683.34	$ 435,891,520.03	$ 889.07
08/01/2026	$ 1,405,694,995.02	$ 438,422,033.59	$ 888.06
08/01/2026	$ 1,396,784,763.75	$ 450,147,155.14	$ 882.43
08/01/2026	$ 1,396,784,763.75	$ 450,147,155.14	$ 882.43
08/01/2026	$ 1,398,415,162.41	$ 459,367,646.14	$ 883.46
07/01/2026	$ 1,420,030,866.18	$ 521,054,256.59	$ 897.12
07/01/2026	$ 1,416,626,911.32	$ 543,416,230.76	$ 894.97
07/01/2026	$ 1,419,547,439.92	$ 538,653,482.31	$ 896.81
07/01/2026	$ 1,422,945,937.20	$ 575,810,155.28	$ 898.96
07/01/2026	$ 1,433,712,350.23	$ 596,461,897.66	$ 905.76
07/01/2026	$ 1,433,712,350.23	$ 596,461,897.66	$ 905.76
06/01/2026	$ 1,444,629,831.57	$ 470,363,600.26	$ 912.66
06/01/2026	$ 1,433,123,902.69	$ 451,411,975.84	$ 905.39
06/01/2026	$ 1,425,929,273.46	$ 463,476,547.91	$ 900.84
06/01/2026	$ 1,436,290,275.31	$ 439,601,610.81	$ 907.39
06/01/2026	$ 1,455,109,226.73	$ 409,975,569.44	$ 919.28
05/01/2026	$ 1,445,292,924.82	$ 458,721,232.76	$ 913.08
04/01/2026	$ 1,414,195,962.74	$ 376,335,824.63	$ 893.43
03/01/2026	$ 1,389,851,410.59	$ 316,388,141.70	$ 878.05
03/01/2026	$ 1,386,977,155.75	$ 323,876,598.41	$ 876.23
03/01/2026	$ 1,386,738,087.82	$ 340,050,212.62	$ 876.08
03/01/2026	$ 1,384,935,340.90	$ 368,965,954.45	$ 874.94
03/01/2026	$ 1,383,422,864.88	$ 427,737,804.86	$ 873.99
02/01/2026	$ 1,399,185,022.96	$ 430,664,054.43	$ 883.95
01/01/2026	$ 1,363,053,347.14	$ 380,719,991.87	$ 861.12
01/01/2026	$ 1,360,576,939.11	$ 398,078,949.86	$ 859.56
01/01/2026	$ 1,358,926,367.76	$ 441,730,325.46	$ 858.51
01/01/2026	$ 1,356,443,399.62	$ 417,477,379.13	$ 856.94
01/01/2026	$ 1,356,696,913.31	$ 436,399,963.66	$ 857.10
01/01/2026	$ 1,356,940,823.88	$ 473,868,719.04	$ 857.26
31/12/2025	$ 1,367,023,005.51	$ 538,891,193.17	$ 863.63
31/12/2025	$ 1,367,023,005.51	$ 538,891,193.17	$ 863.63
31/12/2025	$ 1,363,460,649.07	$ 529,825,808.59	$ 861.38
31/12/2025	$ 1,361,790,589.22	$ 548,142,256.63	$ 860.32
31/12/2025	$ 1,371,506,956.95	$ 562,973,917.86	$ 866.46
31/12/2025	$ 1,371,193,296.97	$ 584,673,617.06	$ 866.26
30/12/2025	$ 1,361,693,972.45	$ 748,423,799.09	$ 860.26
30/12/2025	$ 1,358,720,877.89	$ 729,451,810.41	$ 858.38
30/12/2025	$ 1,360,457,657.78	$ 716,261,482.49	$ 859.48
30/12/2025	$ 1,360,133,617.08	$ 706,595,292.46	$ 859.28
30/12/2025	$ 1,362,101,089.07	$ 701,351,622.82	$ 860.52
29/12/2025	$ 1,347,477,807.03	$ 538,456,132.98	$ 851.28
28/12/2025	$ 1,359,773,841.92	$ 573,114,271.46	$ 859.05
27/12/2025	$ 1,331,832,652.62	$ 233,784,860.80	$ 841.40
27/12/2025	$ 1,329,403,603.82	$ 230,056,720.31	$ 839.86
27/12/2025	$ 1,328,949,694.98	$ 233,743,539.77	$ 839.57
27/12/2025	$ 1,328,949,694.98	$ 233,743,539.77	$ 839.57
26/12/2025	$ 1,320,705,174.82	$ 339,980,678.57	$ 834.37
25/12/2025	$ 1,326,297,966.64	$ 197,156,017.74	$ 837.90
25/12/2025	$ 1,329,880,837.52	$ 194,796,975.88	$ 840.16
25/12/2025	$ 1,331,543,643.44	$ 195,331,488.80	$ 841.21
25/12/2025	$ 1,330,806,767.29	$ 204,908,639.76	$ 840.75
25/12/2025	$ 1,325,090,961.64	$ 214,585,750.33	$ 837.14
25/12/2025	$ 1,324,833,702.45	$ 227,152,353.05	$ 836.97
24/12/2025	$ 1,342,591,763.49	$ 277,128,911.52	$ 848.19
24/12/2025	$ 1,342,473,226.90	$ 277,601,986.31	$ 848.12
24/12/2025	$ 1,339,319,409.04	$ 287,463,802.44	$ 846.13
24/12/2025	$ 1,334,062,282.26	$ 291,727,531.06	$ 842.80
24/12/2025	$ 1,327,891,060.83	$ 305,187,510.87	$ 838.91
24/12/2025	$ 1,327,198,280.89	$ 319,500,312.41	$ 838.47
23/12/2025	$ 1,334,114,900.58	$ 383,423,746.32	$ 842.84
23/12/2025	$ 1,335,801,887.80	$ 389,932,311.54	$ 843.90
23/12/2025	$ 1,334,632,007.42	$ 413,322,415.54	$ 843.16
23/12/2025	$ 1,334,632,007.42	$ 413,322,415.54	$ 843.16
23/12/2025	$ 1,334,632,007.42	$ 413,322,415.54	$ 843.16
23/12/2025	$ 1,345,628,573.94	$ 404,828,601.40	$ 850.11
22/12/2025	$ 1,358,205,123.62	$ 451,056,827.30	$ 858.06
21/12/2025	$ 1,353,124,826.49	$ 320,444,133.01	$ 854.85
20/12/2025	$ 1,349,126,300.07	$ 218,254,597.15	$ 852.32
20/12/2025	$ 1,349,856,561.69	$ 223,641,130.13	$ 852.78
20/12/2025	$ 1,350,284,241.42	$ 247,094,100.43	$ 853.05
20/12/2025	$ 1,350,621,763.59	$ 276,633,612.36	$ 853.27
20/12/2025	$ 1,349,738,336.78	$ 348,048,291.12	$ 852.71
20/12/2025	$ 1,349,738,336.78	$ 348,048,291.12	$ 852.71
19/12/2025	$ 1,354,668,592.11	$ 521,697,137.80	$ 855.82
19/12/2025	$ 1,360,570,071.82	$ 546,475,574.25	$ 859.55
19/12/2025	$ 1,342,701,206.18	$ 580,112,723.66	$ 848.26
19/12/2025	$ 1,343,709,851.72	$ 629,756,341.59	$ 848.90
19/12/2025	$ 1,340,691,348.61	$ 632,641,807.66	$ 846.99
19/12/2025	$ 1,339,456,765.01	$ 682,716,481.71	$ 846.21
18/12/2025	$ 1,314,256,513.06	$ 624,566,850.67	$ 830.29
18/12/2025	$ 1,301,772,057.29	$ 611,901,844.88	$ 822.40
18/12/2025	$ 1,317,429,204.97	$ 585,745,910.42	$ 832.30
18/12/2025	$ 1,338,883,436.17	$ 551,097,930.24	$ 845.85
18/12/2025	$ 1,332,409,607.56	$ 641,479,779.75	$ 841.76
18/12/2025	$ 1,327,997,751.77	$ 616,052,535.64	$ 838.97
17/12/2025	$ 1,333,159,669.52	$ 626,000,363.10	$ 842.23
16/12/2025	$ 1,377,429,656.46	$ 646,913,570.55	$ 870.20
16/12/2025	$ 1,377,429,656.46	$ 646,913,570.55	$ 870.20
16/12/2025	$ 1,374,719,431.88	$ 676,415,512.84	$ 868.49
16/12/2025	$ 1,374,719,431.88	$ 676,415,512.84	$ 868.49
16/12/2025	$ 1,373,727,759.97	$ 770,325,996.03	$ 867.86
16/12/2025	$ 1,373,727,759.97	$ 770,325,996.03	$ 867.86
15/12/2025	$ 1,349,003,150.80	$ 688,126,130.67	$ 852.24
14/12/2025	$ 1,389,630,518.90	$ 404,993,701.91	$ 877.91
13/12/2025	$ 1,417,697,555.37	$ 332,106,966.47	$ 895.64
13/12/2025	$ 1,415,751,647.24	$ 335,280,452.97	$ 894.41
13/12/2025	$ 1,414,251,777.33	$ 351,913,016.05	$ 893.46
13/12/2025	$ 1,425,599,501.44	$ 380,365,158.82	$ 900.63
13/12/2025	$ 1,425,599,501.44	$ 380,365,158.82	$ 900.63
13/12/2025	$ 1,412,372,057.11	$ 447,352,110.67	$ 892.28
12/12/2025	$ 1,395,647,557.14	$ 495,142,334.09	$ 881.71
12/12/2025	$ 1,388,072,713.49	$ 530,810,665.02	$ 876.93
12/12/2025	$ 1,388,072,713.49	$ 530,810,665.02	$ 876.93
12/12/2025	$ 1,388,138,245.61	$ 540,813,526.43	$ 876.97
12/12/2025	$ 1,397,285,610.19	$ 489,238,071.81	$ 882.75
12/12/2025	$ 1,404,079,429.21	$ 489,824,691.66	$ 887.04
11/12/2025	$ 1,401,614,730.60	$ 610,391,120.47	$ 885.48
11/12/2025	$ 1,401,614,730.60	$ 610,391,120.47	$ 885.48
11/12/2025	$ 1,386,230,665.63	$ 726,179,214.49	$ 875.76
11/12/2025	$ 1,372,198,101.00	$ 733,743,263.82	$ 866.90
11/12/2025	$ 1,367,260,794.46	$ 719,151,644.96	$ 863.78
11/12/2025	$ 1,372,319,013.40	$ 725,917,008.84	$ 866.97
10/12/2025	$ 1,419,702,166.82	$ 682,167,058.85	$ 896.91
10/12/2025	$ 1,423,395,831.81	$ 687,248,144.59	$ 899.24
10/12/2025	$ 1,425,173,602.04	$ 631,300,580.41	$ 900.36
10/12/2025	$ 1,417,794,135.19	$ 614,616,337.46	$ 895.70
10/12/2025	$ 1,409,836,668.89	$ 696,767,372.16	$ 890.68
10/12/2025	$ 1,403,193,960.99	$ 698,318,792.59	$ 886.48
09/12/2025	$ 1,428,995,881.94	$ 710,367,380.81	$ 902.78
08/12/2025	$ 1,423,767,004.80	$ 675,265,583.50	$ 899.48
07/12/2025	$ 1,412,472,555.29	$ 618,159,269.37	$ 892.34
06/12/2025	$ 1,414,145,851.14	$ 540,227,218.04	$ 893.40
06/12/2025	$ 1,415,040,405.14	$ 543,264,255.75	$ 893.96
06/12/2025	$ 1,411,946,500.53	$ 552,639,780.01	$ 892.01
06/12/2025	$ 1,417,374,237.01	$ 575,622,804.16	$ 895.44
06/12/2025	$ 1,415,292,675.61	$ 617,374,893.55	$ 894.12
06/12/2025	$ 1,400,175,370.34	$ 622,897,698.66	$ 884.57
05/12/2025	$ 1,399,027,580.94	$ 647,105,325.70	$ 883.85
05/12/2025	$ 1,395,335,835.81	$ 630,514,814.35	$ 881.51
05/12/2025	$ 1,392,758,499.46	$ 645,102,403.74	$ 879.89
05/12/2025	$ 1,385,635,738.60	$ 637,153,870.14	$ 875.39
05/12/2025	$ 1,404,567,906.99	$ 618,901,974.46	$ 887.35
05/12/2025	$ 1,413,967,722.30	$ 638,308,842.41	$ 893.29
04/12/2025	$ 1,427,839,938.85	$ 712,060,277.79	$ 902.05
04/12/2025	$ 1,424,626,407.04	$ 736,862,336.06	$ 902.05
04/12/2025	$ 1,426,626,290.67	$ 708,070,293.22	$ 901.28
04/12/2025	$ 1,436,339,637.38	$ 685,888,525.66	$ 907.42
04/12/2025	$ 1,433,735,507.45	$ 668,697,408.18	$ 905.77
04/12/2025	$ 1,439,097,285.62	$ 683,454,931.89	$ 909.16
03/12/2025	$ 1,451,613,482.83	$ 707,578,975.92	$ 917.07
03/12/2025	$ 1,437,421,030.54	$ 685,951,300.66	$ 908.10
03/12/2025	$ 1,430,142,434.78	$ 695,781,374.45	$ 903.50
03/12/2025	$ 1,425,099,317.25	$ 722,417,689.15	$ 900.32
03/12/2025	$ 1,423,104,295.70	$ 747,195,693.67	$ 899.06
03/12/2025	$ 1,426,530,652.11	$ 721,823,125.83	$ 901.22
02/12/2025	$ 1,392,958,012.93	$ 677,071,460.30	$ 880.01
02/12/2025	$ 1,384,828,468.37	$ 692,480,829.63	$ 874.88
02/12/2025	$ 1,395,388,661.73	$ 702,022,190.26	$ 881.55
02/12/2025	$ 1,380,219,339.97	$ 701,495,210.13	$ 871.96
02/12/2025	$ 1,356,688,369.48	$ 692,090,572.36	$ 857.10
02/12/2025	$ 1,331,957,506.51	$ 697,850,438.10	$ 841.47
01/12/2025	$ 1,311,313,496.35	$ 824,296,775.93	$ 828.43
30/11/2025	$ 1,405,312,283.65	$ 528,837,399.55	$ 887.82
29/11/2025	$ 1,383,458,238.15	$ 524,646,189.81	$ 874.01
28/11/2025	$ 1,405,598,608.16	$ 645,241,222.00	$ 888.00
27/11/2025	$ 1,416,036,739.37	$ 555,984,607.00	$ 894.59
27/11/2025	$ 1,420,353,026.17	$ 542,250,970.27	$ 897.32
27/11/2025	$ 1,419,013,577.40	$ 577,226,364.76	$ 896.47
27/11/2025	$ 1,414,367,212.65	$ 642,181,876.07	$ 893.54
27/11/2025	$ 1,406,899,806.13	$ 665,549,578.39	$ 888.82
27/11/2025	$ 1,408,244,630.93	$ 674,692,859.66	$ 889.67
26/11/2025	$ 1,411,727,492.05	$ 585,547,215.50	$ 891.87
26/11/2025	$ 1,413,289,631.21	$ 591,337,382.71	$ 892.86
26/11/2025	$ 1,412,137,355.81	$ 570,026,538.85	$ 892.13
26/11/2025	$ 1,375,624,822.41	$ 532,656,124.25	$ 869.06
26/11/2025	$ 1,363,399,619.24	$ 536,284,042.19	$ 861.34
26/11/2025	$ 1,353,942,789.39	$ 549,494,552.58	$ 855.36
25/11/2025	$ 1,358,999,933.61	$ 560,325,668.99	$ 858.56
25/11/2025	$ 1,357,759,936.89	$ 555,216,678.66	$ 857.78
25/11/2025	$ 1,357,982,395.09	$ 571,102,651.26	$ 857.92
25/11/2025	$ 1,349,874,015.27	$ 597,305,793.97	$ 852.79
24/11/2025	$ 1,371,730,576.32	$ 607,540,794.24	$ 866.60
23/11/2025	$ 1,350,259,587.94	$ 490,520,336.26	$ 853.04
23/11/2025	$ 1,346,648,603.74	$ 494,250,262.73	$ 850.76
22/11/2025	$ 1,322,478,704.89	$ 438,424,575.90	$ 835.49
22/11/2025	$ 1,311,840,689.87	$ 448,252,363.18	$ 828.77
22/11/2025	$ 1,314,632,420.79	$ 472,640,636.77	$ 830.53
22/11/2025	$ 1,310,932,957.58	$ 527,767,441.80	$ 828.19
22/11/2025	$ 1,303,537,294.17	$ 559,853,428.14	$ 823.52
22/11/2025	$ 1,299,154,747.42	$ 572,870,228.84	$ 820.75
21/11/2025	$ 1,309,525,533.04	$ 842,070,989.20	$ 827.30
21/11/2025	$ 1,300,864,586.30	$ 844,198,418.06	$ 821.83
21/11/2025	$ 1,310,491,846.62	$ 848,880,593.22	$ 827.91
21/11/2025	$ 1,302,511,848.97	$ 849,801,041.96	$ 822.87
21/11/2025	$ 1,308,493,003.28	$ 861,491,059.55	$ 826.65
21/11/2025	$ 1,292,330,167.98	$ 878,020,816.76	$ 816.44
20/11/2025	$ 1,386,177,759.49	$ 725,450,905.27	$ 875.73
20/11/2025	$ 1,386,177,759.49	$ 725,450,905.27	$ 875.73
20/11/2025	$ 1,383,688,020.47	$ 721,100,322.30	$ 874.16
20/11/2025	$ 1,389,929,327.81	$ 706,932,406.14	$ 878.10
20/11/2025	$ 1,420,531,872.38	$ 714,207,760.67	$ 897.43
20/11/2025	$ 1,427,765,591.41	$ 700,573,706.62	$ 902.00
19/11/2025	$ 1,412,609,534.44	$ 625,340,915.43	$ 892.43
19/11/2025	$ 1,399,567,255.12	$ 611,198,344.66	$ 884.19
19/11/2025	$ 1,384,073,027.55	$ 601,274,504.05	$ 874.40
19/11/2025	$ 1,403,194,130.13	$ 587,024,554.03	$ 886.48
19/11/2025	$ 1,450,499,384.89	$ 606,422,315.09	$ 916.36
19/11/2025	$ 1,460,844,367.15	$ 603,959,323.06	$ 922.90
18/11/2025	$ 1,478,267,580.51	$ 783,442,030.60	$ 933.91
18/11/2025	$ 1,479,637,159.69	$ 804,677,427.16	$ 934.77
18/11/2025	$ 1,481,303,101.41	$ 854,194,587.75	$ 935.83
17/11/2025	$ 1,434,792,874.24	$ 786,620,676.57	$ 906.44
16/11/2025	$ 1,455,371,420.72	$ 621,954,355.39	$ 919.44
15/11/2025	$ 1,473,359,318.65	$ 528,852,203.52	$ 930.81
14/11/2025	$ 1,461,261,837.14	$ 840,281,085.67	$ 923.16
14/11/2025	$ 1,453,430,276.84	$ 846,140,620.48	$ 918.22
14/11/2025	$ 1,430,130,616.61	$ 901,976,818.66	$ 903.50
13/11/2025	$ 1,446,279,769.05	$ 816,453,886.02	$ 913.70
12/11/2025	$ 1,511,953,749.32	$ 625,006,118.30	$ 955.19
11/11/2025	$ 1,524,165,241.99	$ 752,308,005.58	$ 962.90
10/11/2025	$ 1,569,474,752.06	$ 788,643,547.57	$ 991.53
09/11/2025	$ 1,575,596,057.54	$ 692,228,685.83	$ 995.40
08/11/2025	$ 1,576,633,787.69	$ 853,334,528.73	$ 996.05
07/11/2025	$ 1,569,669,048.32	$ 995,289,781.42	$ 991.65
06/11/2025	$ 1,505,192,578.38	$ 883,190,849.97	$ 950.92
05/11/2025	$ 1,514,973,253.57	$ 966,187,576.63	$ 957.10
04/11/2025	$ 1,478,366,130.09	$ 1,351,417,603.13	$ 933.97
03/11/2025	$ 1,566,111,955.36	$ 1,349,070,529.17	$ 989.40
02/11/2025	$ 1,707,538,198.50	$ 709,197,083.15	$ 1,078.75
01/11/2025	$ 1,730,242,631.97	$ 619,372,115.20	$ 1,093.09
31/10/2025	$ 1,721,915,560.18	$ 1,122,083,426.19	$ 1,087.83
30/10/2025	$ 1,691,516,955.61	$ 1,269,473,310.81	$ 1,068.63
29/10/2025	$ 1,764,224,354.62	$ 1,128,444,672.08	$ 1,114.56
28/10/2025	$ 1,747,151,645.99	$ 1,116,787,206.02	$ 1,103.78
27/10/2025	$ 1,804,497,214.80	$ 1,222,326,707.75	$ 1,140.01
26/10/2025	$ 1,804,539,689.07	$ 804,023,085.32	$ 1,140.03
25/10/2025	$ 1,769,572,009.74	$ 953,711,475.29	$ 1,117.94
24/10/2025	$ 1,756,972,539.86	$ 1,148,505,939.49	$ 1,109.98
23/10/2025	$ 1,769,843,615.16	$ 1,485,611,680.73	$ 1,118.11
22/10/2025	$ 1,680,802,126.53	$ 1,334,845,455.44	$ 1,061.86
21/10/2025	$ 1,690,400,483.35	$ 1,333,776,133.56	$ 1,067.92

Daha fazla varlık keşfedin

Yaygın Sorular

Wrapped BNB: Bugünkü fiyat nedir?

Wrapped BNB bugün Brezilya reali bazında R$ 3,768.40 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 749.18. Wrapped BNB'in piyasa değeri US$ 1.19 milyar olup son 24 saatteki işlem hacmi US$ 242.18 Milyonlar oldu.

Wrapped BNB’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Wrapped BNB'e $ 100 yatırsanız, güncel kotasyon olan $ 3,768.40 baz alınarak yaklaşık 0.03 adet Wrapped BNB satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Wrapped BNB nasıl satın alınır?

Wrapped BNB satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

WBNB

Wrapped BNB

WRAPPED BNB Yatırım getirisi

HAKKINDA Wrapped BNB

Wrapped BNB

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular