Wrapped HBAR (WHBAR) Bugün Kotasyon, Geçmiş ve Real Değeri

Wrapped HBAR BUGÜN

$0.09

Sermayeleştirme

$17.96 M

DEĞİŞİM (24 saat)

2.28%

DEĞİŞİM (12 ay)

-47.94%

Wrapped HBAR Fiyatı

Wrapped HBAR

ile

, alıyorsunuz: Wrapped HBAR

Wrapped HBAR

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

WRAPPED HBAR Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-6.3%

17.92%

365

-47.94%

730

62.39%

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Wrapped HBAR

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Wrapped HBAR

Wrapped HBAR

I10 Kullanıcı Değerlendirmesi

4.0 (19 insanlar)

Wrapped HBAR'in şu anki fiyatı 0.09.

Son 24 saatte, Wrapped HBAR $1.38 Milyon işlem hacmi kaydetti ve piyasa değeri $17.96 Milyonlar oldu.

Son 12 ayda, Wrapped HBAR 0.07% ile 0.20% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Wrapped HBAR'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 52.06 olurdu.

Wrapped HBAR nasıl ve nereden satın alınır?

Wrapped HBAR edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Wrapped HBAR (WHBAR)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Wrapped HBAR

Kod

WHBAR

Tür

Token

Güncel Kotasyon

$0.09

Toplam Sermayesi

$17.96 Milyonlar

Son 24 saatte işlem hacmi

$1.38 Milyon

Son 24 saatteki değişim

2.28%

Son 30 Gündeki En Düşük Kotasyon

$0.08

Son 30 gündeki en yüksek fiyat

$0.12

1 Yıldaki En Düşük Kotasyon

$0.07

Son 1 yıldaki en yüksek fiyat

$0.20

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

WHBAR İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

WHBAR İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Wrapped HBAR Alım Simülatörü

WHBAR

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 WHBAR	R$ 0.43	$ 0.09	BTC 0.000001
10 WHBAR	R$ 4.32	$ 0.86	BTC 0.000010
20 WHBAR	R$ 8.63	$ 1.72	BTC 0.000021
30 WHBAR	R$ 12.95	$ 2.58	BTC 0.000031
40 WHBAR	R$ 17.26	$ 3.44	BTC 0.000042
50 WHBAR	R$ 21.58	$ 4.30	BTC 0.000052
100 WHBAR	R$ 43.16	$ 8.60	BTC 0.000104
200 WHBAR	R$ 86.32	$ 17.20	BTC 0.000208
300 WHBAR	R$ 129.48	$ 25.79	BTC 0.000312
400 WHBAR	R$ 172.64	$ 34.39	BTC 0.000416
500 WHBAR	R$ 215.80	$ 42.99	BTC 0.000520
1000 WHBAR	R$ 431.61	$ 85.98	BTC 0.001039
10000 WHBAR	R$ 4,316.10	$ 859.78	BTC 0.010391

Tarihî Veriler Wrapped HBAR

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 17,960,340.11	$ 1,380,124.70	$ 0.09
20/10/2026	$ 17,579,585.35	$ 2,243,983.11	$ 0.08
19/10/2026	$ 17,158,968.80	$ 1,771,867.16	$ 0.08
18/10/2026	$ 17,008,556.15	$ 3,526,024.39	$ 0.08
17/10/2026	$ 17,600,392.56	$ 899,919.73	$ 0.08
16/10/2026	$ 17,082,397.66	$ 1,769,364.50	$ 0.08
15/10/2026	$ 17,509,538.04	$ 1,980,545.36	$ 0.08
14/10/2026	$ 17,480,284.93	$ 1,385,832.74	$ 0.08
13/10/2026	$ 18,156,346.34	$ 2,342,565.69	$ 0.09
12/10/2026	$ 18,599,872.66	$ 1,594,304.59	$ 0.09
11/10/2026	$ 19,275,567.84	$ 1,150,636.09	$ 0.09
10/10/2026	$ 19,067,052.24	$ 1,125,079.78	$ 0.09
09/10/2026	$ 18,340,374.76	$ 2,056,316.66	$ 0.09
08/10/2026	$ 18,813,905.70	$ 4,345,308.11	$ 0.09
07/10/2026	$ 18,939,101.35	$ 1,195,014.84	$ 0.09
06/10/2026	$ 20,230,408.28	$ 1,629,463.83	$ 0.10
05/10/2026	$ 20,524,472.95	$ 1,948,298.07	$ 0.10
04/10/2026	$ 20,518,314.68	$ 1,093,253.45	$ 0.10
03/10/2026	$ 20,218,024.94	$ 1,352,728.03	$ 0.10
02/10/2026	$ 19,738,090.13	$ 3,528,703.34	$ 0.10
01/10/2026	$ 20,364,216.76	$ 4,335,937.53	$ 0.10
30/09/2026	$ 21,253,165.44	$ 5,652,398.56	$ 0.11
29/09/2026	$ 20,608,682.76	$ 9,879,215.29	$ 0.10
28/09/2026	$ 23,378,318.73	$ 13,441,314.50	$ 0.12
27/09/2026	$ 18,763,264.54	$ 1,976,862.37	$ 0.09
26/09/2026	$ 18,276,795.94	$ 1,766,877.40	$ 0.09
25/09/2026	$ 18,528,467.15	$ 3,423,881.82	$ 0.09
24/09/2026	$ 18,200,226.50	$ 3,348,319.73	$ 0.09
23/09/2026	$ 17,670,617.42	$ 3,903,097.84	$ 0.09
22/09/2026	$ 19,015,204.87	$ 4,179,953.38	$ 0.10
21/09/2026	$ 17,619,995.59	$ 4,365,181.40	$ 0.09
20/09/2026	$ 16,714,281.91	$ 3,539,478.57	$ 0.09
19/09/2026	$ 15,779,975.50	$ 1,173,609.97	$ 0.08
18/09/2026	$ 15,393,687.35	$ 1,499,026.24	$ 0.08
17/09/2026	$ 14,078,008.11	$ 1,477,446.40	$ 0.08
16/09/2026	$ 13,969,007.81	$ 1,648,401.64	$ 0.07
15/09/2026	$ 13,808,973.73	$ 2,638,739.22	$ 0.08
14/09/2026	$ 14,130,303.81	$ 1,539,042.07	$ 0.08
13/09/2026	$ 13,900,099.26	$ 635,025.46	$ 0.08
12/09/2026	$ 13,621,208.73	$ 360,153.15	$ 0.07
11/09/2026	$ 13,570,405.66	$ 1,415,820.52	$ 0.07
10/09/2026	$ 12,290,681.82	$ 927,601.01	$ 0.08
09/09/2026	$ 12,351,781.37	$ 1,017,819.61	$ 0.08
08/09/2026	$ 12,515,364.43	$ 1,607,489.78	$ 0.08
07/09/2026	$ 12,802,589.01	$ 1,164,872.69	$ 0.08
06/09/2026	$ 12,674,466.11	$ 602,551.70	$ 0.08
05/09/2026	$ 12,503,039.60	$ 749,296.45	$ 0.08
04/09/2026	$ 12,274,865.02	$ 1,111,281.70	$ 0.08
03/09/2026	$ 12,255,281.91	$ 1,295,273.24	$ 0.08
02/09/2026	$ 11,859,661.20	$ 871,187.83	$ 0.07
01/09/2026	$ 11,795,188.50	$ 1,087,461.53	$ 0.07
31/08/2026	$ 11,836,408.47	$ 965,037.51	$ 0.07
30/08/2026	$ 12,061,403.55	$ 587,470.22	$ 0.08
29/08/2026	$ 12,057,606.53	$ 486,494.14	$ 0.08
28/08/2026	$ 11,958,618.81	$ 1,798,175.19	$ 0.08
27/08/2026	$ 12,085,040.24	$ 1,235,915.91	$ 0.08
26/08/2026	$ 10,495,755.55	$ 1,367,254.13	$ 0.08
25/08/2026	$ 10,369,112.46	$ 1,906,686.60	$ 0.08
24/08/2026	$ 10,638,886.16	$ 1,929,606.28	$ 0.08
23/08/2026	$ 10,517,564.77	$ 1,774,666.64	$ 0.08
22/08/2026	$ 10,586,517.14	$ 2,478,034.99	$ 0.08
21/08/2026	$ 10,357,000.01	$ 1,940,584.59	$ 0.08
20/08/2026	$ 9,914,520.75	$ 1,015,991.03	$ 0.07
19/08/2026	$ 9,623,823.52	$ 866,551.48	$ 0.07
18/08/2026	$ 9,473,355.59	$ 351,675.65	$ 0.07
17/08/2026	$ 9,450,672.82	$ 473,526.24	$ 0.07
16/08/2026	$ 9,437,619.97	$ 110,459.53	$ 0.07
15/08/2026	$ 9,535,532.01	$ 246,764.39	$ 0.07
14/08/2026	$ 9,513,328.49	$ 442,394.24	$ 0.07
13/08/2026	$ 9,507,966.14	$ 573,075.24	$ 0.07
12/08/2026	$ 9,551,756.16	$ 414,382.73	$ 0.07
11/08/2026	$ 9,607,712.03	$ 540,766.99	$ 0.07
10/08/2026	$ 9,625,962.33	$ 525,713.87	$ 0.07
09/08/2026	$ 9,806,557.88	$ 287,111.95	$ 0.07
08/08/2026	$ 9,776,179.60	$ 404,260.72	$ 0.07
07/08/2026	$ 9,639,040.35	$ 480,622.84	$ 0.07
06/08/2026	$ 9,573,825.78	$ 675,285.20	$ 0.07
05/08/2026	$ 13,347,290.97	$ 419,001.58	$ 0.07
04/08/2026	$ 13,491,900.81	$ 632,784.61	$ 0.07
03/08/2026	$ 13,545,488.36	$ 737,497.27	$ 0.07
02/08/2026	$ 13,313,054.23	$ 12,329.86	$ 0.07
01/08/2026	$ 13,368,127.05	$ 624,777.25	$ 0.07
31/07/2026	$ 13,221,881.67	$ 847,605.24	$ 0.07
30/07/2026	$ 13,321,951.82	$ 612,022.60	$ 0.07
29/07/2026	$ 13,114,987.69	$ 671,990.89	$ 0.07
28/07/2026	$ 13,307,289.90	$ 489,350.48	$ 0.07
27/07/2026	$ 14,223,577.39	$ -	$ 0.07
26/07/2026	$ 14,227,013.85	$ -	$ 0.07
25/07/2026	$ 14,195,433.10	$ -	$ 0.07
24/07/2026	$ 14,247,722.86	$ -	$ 0.07
23/07/2026	$ 14,232,117.09	$ -	$ 0.07
22/07/2026	$ 13,939,121.62	$ 853,355.06	$ 0.07
21/07/2026	$ 13,547,921.13	$ 997,354.23	$ 0.07
20/07/2026	$ 13,158,752.55	$ 989,253.22	$ 0.07
19/07/2026	$ 13,150,895.02	$ 519,074.86	$ 0.07
18/07/2026	$ 13,286,474.20	$ 322,083.01	$ 0.07
17/07/2026	$ 13,110,506.77	$ 672,182.29	$ 0.07
16/07/2026	$ 13,194,331.52	$ 816,534.39	$ 0.07
15/07/2026	$ 13,147,911.67	$ 729,514.36	$ 0.07
14/07/2026	$ 12,948,474.65	$ 844,027.08	$ 0.07
13/07/2026	$ 12,870,629.39	$ 1,117,482.70	$ 0.07
12/07/2026	$ 13,082,713.67	$ 923,719.24	$ 0.07
11/07/2026	$ 13,370,806.97	$ 13,402,695.94	$ 0.07
10/07/2026	$ 16,900,379.19	$ 1,032,230.35	$ 0.07
09/07/2026	$ 16,956,718.59	$ 1,742,723.20	$ 0.07
08/07/2026	$ 16,785,258.17	$ 1,250,469.60	$ 0.07
07/07/2026	$ 17,173,759.19	$ 1,763,426.67	$ 0.07
06/07/2026	$ 17,267,051.00	$ 1,421,729.92	$ 0.07
05/07/2026	$ 17,572,545.58	$ 1,464,294.85	$ 0.08
04/07/2026	$ 17,526,799.84	$ 1,899,535.46	$ 0.07
03/07/2026	$ 17,626,397.11	$ 1,677,111.81	$ 0.07
02/07/2026	$ 16,832,395.70	$ 2,128,503.33	$ 0.07
01/07/2026	$ 16,832,906.05	$ 1,495,644.00	$ 0.07
30/06/2026	$ 16,514,231.37	$ 760,048.53	$ 0.07
29/06/2026	$ 18,296,148.66	$ 1,126,780.36	$ 0.07
28/06/2026	$ 18,175,708.08	$ 657,528.66	$ 0.07
27/06/2026	$ 18,375,326.53	$ 1,569,132.49	$ 0.07
26/06/2026	$ 18,264,762.86	$ 3,218,112.53	$ 0.07
25/06/2026	$ 18,600,997.58	$ 2,132,901.46	$ 0.07
24/06/2026	$ 19,316,060.82	$ 854,196.40	$ 0.08
23/06/2026	$ 19,761,984.28	$ 1,246,726.49	$ 0.08
22/06/2026	$ 20,107,106.60	$ 1,356,891.07	$ 0.08
21/06/2026	$ 20,178,576.28	$ 611,526.00	$ 0.08
20/06/2026	$ 20,212,214.01	$ 1,025,499.18	$ 0.08
19/06/2026	$ 20,251,226.05	$ 1,631,581.49	$ 0.08
18/06/2026	$ 20,424,674.12	$ 3,274,693.02	$ 0.08
17/06/2026	$ 20,258,459.26	$ 2,646,407.60	$ 0.08
16/06/2026	$ 20,598,705.96	$ 2,005,364.68	$ 0.08
15/06/2026	$ 20,796,516.34	$ 2,592,221.06	$ 0.08
14/06/2026	$ 19,874,465.02	$ 917,336.85	$ 0.08
13/06/2026	$ 19,961,269.83	$ 617,019.32	$ 0.08
12/06/2026	$ 19,931,590.24	$ 1,759,009.96	$ 0.08
11/06/2026	$ 20,197,062.87	$ 1,564,181.87	$ 0.08
10/06/2026	$ 19,878,111.27	$ 1,430,062.78	$ 0.08
09/06/2026	$ 20,314,051.05	$ 1,441,705.41	$ 0.08
08/06/2026	$ 20,483,954.29	$ 1,739,809.90	$ 0.08
07/06/2026	$ 20,110,999.64	$ 1,722,556.37	$ 0.08
06/06/2026	$ 20,092,298.82	$ 2,519,217.96	$ 0.08
05/06/2026	$ 20,538,635.90	$ 3,536,274.64	$ 0.08
04/06/2026	$ 21,434,938.46	$ 3,687,470.37	$ 0.08
03/06/2026	$ 21,596,210.96	$ 1,464,578.47	$ 0.08
02/06/2026	$ 22,273,300.78	$ 1,420,307.44	$ 0.09
01/06/2026	$ 23,405,281.48	$ 3,070,518.52	$ 0.09
31/05/2026	$ 24,260,949.37	$ 4,631,235.85	$ 0.10
30/05/2026	$ 23,985,266.94	$ 10,158,584.41	$ 0.10
29/05/2026	$ 24,001,696.14	$ 4,916,687.59	$ 0.09
28/05/2026	$ 23,125,436.02	$ 5,665,545.80	$ 0.09
27/05/2026	$ 23,252,742.13	$ 619,629.29	$ 0.09
26/05/2026	$ 23,418,397.84	$ 1,637,970.25	$ 0.09
25/05/2026	$ 23,733,188.19	$ 844,907.91	$ 0.09
24/05/2026	$ 23,493,880.27	$ 997,844.36	$ 0.09
23/05/2026	$ 24,096,157.66	$ 1,278,960.79	$ 0.09
22/05/2026	$ 23,704,441.94	$ 1,544,585.93	$ 0.09
21/05/2026	$ 23,911,870.59	$ 1,241,702.00	$ 0.09
20/05/2026	$ 23,848,650.03	$ 844,051.08	$ 0.09
19/05/2026	$ 23,520,480.70	$ 1,085,056.08	$ 0.09
18/05/2026	$ 23,806,924.46	$ 1,615,198.16	$ 0.09
17/05/2026	$ 24,153,671.81	$ 580,013.39	$ 0.09
16/05/2026	$ 24,226,353.44	$ 630,509.09	$ 0.09
15/05/2026	$ 24,454,735.95	$ 1,744,631.34	$ 0.09
14/05/2026	$ 24,981,836.90	$ 1,698,175.63	$ 0.10
13/05/2026	$ 24,750,487.17	$ 1,227,385.04	$ 0.09
12/05/2026	$ 24,683,003.60	$ 1,256,431.44	$ 0.09
11/05/2026	$ 25,161,248.05	$ 1,467,303.03	$ 0.10
10/05/2026	$ 24,801,103.32	$ 1,972,325.07	$ 0.10
09/05/2026	$ 24,351,546.21	$ 768,908.30	$ 0.09
08/05/2026	$ 24,202,163.76	$ 1,432,305.04	$ 0.09
07/05/2026	$ 23,938,032.19	$ 1,609,665.48	$ 0.09
06/05/2026	$ 24,249,762.97	$ 1,511,318.66	$ 0.09
05/05/2026	$ 24,341,114.05	$ 1,423,196.07	$ 0.09
04/05/2026	$ 23,917,333.65	$ 1,665,137.10	$ 0.09
03/05/2026	$ 24,268,612.99	$ 587,196.62	$ 0.09
02/05/2026	$ 24,384,747.70	$ 377,953.28	$ 0.09
01/05/2026	$ 24,266,759.71	$ 921,593.80	$ 0.09
30/04/2026	$ 24,110,673.96	$ 1,131,398.64	$ 0.09
29/04/2026	$ 24,244,950.45	$ 1,574,701.76	$ 0.09
28/04/2026	$ 24,466,441.99	$ 629,642.29	$ 0.09
09/04/2026	$ 24,654,165.90	$ -	$ 0.09
08/04/2026	$ 24,395,861.16	$ -	$ 0.09
07/04/2026	$ 24,286,259.75	$ -	$ 0.09
06/04/2026	$ 24,265,357.24	$ -	$ 0.09
05/04/2026	$ 24,133,207.71	$ -	$ 0.09
04/04/2026	$ 23,987,295.53	$ -	$ 0.09
03/04/2026	$ 23,911,465.07	$ -	$ 0.09
02/04/2026	$ 23,774,001.81	$ 2,157,652.68	$ 0.09
01/04/2026	$ 24,160,164.66	$ 1,549,178.32	$ 0.09
31/03/2026	$ 24,095,153.85	$ 2,351,889.21	$ 0.09
30/03/2026	$ 23,953,693.71	$ 1,852,267.03	$ 0.09
29/03/2026	$ 24,204,808.34	$ 1,141,122.11	$ 0.09
28/03/2026	$ 24,314,154.74	$ 1,351,294.97	$ 0.09
27/03/2026	$ 24,166,809.05	$ 1,941,938.94	$ 0.09
26/03/2026	$ 24,570,176.13	$ 1,837,572.43	$ 0.09
25/03/2026	$ 25,119,710.11	$ 1,795,626.44	$ 0.09
24/03/2026	$ 25,239,087.69	$ 2,069,132.49	$ 0.09
23/03/2026	$ 24,811,440.56	$ 3,556,837.07	$ 0.09
22/03/2026	$ 24,329,137.86	$ 1,605,149.97	$ 0.09
21/03/2026	$ 25,487,046.25	$ 1,058,354.69	$ 0.09
20/03/2026	$ 25,605,388.52	$ 2,181,327.20	$ 0.09
19/03/2026	$ 25,473,429.73	$ 1,890,879.09	$ 0.09
18/03/2026	$ 26,120,463.08	$ 3,291,010.06	$ 0.10
17/03/2026	$ 26,729,912.87	$ 3,302,064.92	$ 0.10
16/03/2026	$ 26,903,929.67	$ 3,653,782.81	$ 0.10
15/03/2026	$ 25,919,121.52	$ 2,712,303.98	$ 0.10
14/03/2026	$ 25,433,000.13	$ 1,351,309.33	$ 0.09
13/03/2026	$ 25,707,397.13	$ 3,380,344.98	$ 0.09
12/03/2026	$ 25,848,187.64	$ 2,676,852.19	$ 0.10
11/03/2026	$ 25,492,744.18	$ 3,133,525.95	$ 0.09
10/03/2026	$ 25,677,500.59	$ 4,679,991.10	$ 0.10
09/03/2026	$ 25,384,238.11	$ 4,297,358.13	$ 0.10
08/03/2026	$ 24,998,179.45	$ 2,193,749.00	$ 0.09
07/03/2026	$ 25,119,894.96	$ 1,664,215.45	$ 0.10
06/03/2026	$ 25,505,325.88	$ 2,836,296.22	$ 0.10
05/03/2026	$ 25,715,395.15	$ 3,609,461.76	$ 0.10
04/03/2026	$ 25,793,941.18	$ 4,655,761.14	$ 0.10
03/03/2026	$ 25,059,322.66	$ 4,868,436.35	$ 0.10
02/03/2026	$ 25,401,550.78	$ 5,019,063.15	$ 0.10
01/03/2026	$ 25,244,570.97	$ 4,460,873.33	$ 0.10
28/02/2026	$ 25,399,920.33	$ 5,896,083.83	$ 0.10
27/02/2026	$ 25,687,272.89	$ 4,399,266.94	$ 0.10
26/02/2026	$ 25,772,437.52	$ 5,167,110.86	$ 0.10
25/02/2026	$ 25,690,441.98	$ 5,032,406.75	$ 0.10
24/02/2026	$ 24,634,192.33	$ 2,836,184.60	$ 0.10
23/02/2026	$ 24,992,185.18	$ 2,797,384.36	$ 0.10
22/02/2026	$ 25,466,403.67	$ 1,455,439.91	$ 0.10
21/02/2026	$ 25,811,898.19	$ 1,773,807.01	$ 0.10
20/02/2026	$ 25,753,092.07	$ 3,368,754.36	$ 0.10
19/02/2026	$ 25,638,030.68	$ 2,030,645.33	$ 0.10
18/02/2026	$ 25,672,185.54	$ 2,856,024.37	$ 0.10
17/02/2026	$ 25,895,677.65	$ 4,180,524.61	$ 0.10
16/02/2026	$ 26,354,283.15	$ 4,610,813.78	$ 0.10
15/02/2026	$ 26,375,349.52	$ 5,362,705.33	$ 0.10
14/02/2026	$ 26,619,540.55	$ 5,361,465.06	$ 0.10
13/02/2026	$ 26,681,996.80	$ 2,444,290.28	$ 0.10
12/02/2026	$ 24,514,471.95	$ 4,525,480.22	$ 0.09
11/02/2026	$ 24,723,117.75	$ 4,105,683.77	$ 0.09
10/02/2026	$ 24,851,483.75	$ 3,130,438.44	$ 0.09
09/02/2026	$ 25,003,487.32	$ 4,481,457.94	$ 0.09
08/02/2026	$ 24,816,750.48	$ 3,887,133.58	$ 0.09
07/02/2026	$ 24,425,856.16	$ 5,122,926.78	$ 0.09
06/02/2026	$ 24,359,251.70	$ 8,204,884.70	$ 0.09
05/02/2026	$ 21,499,279.91	$ 8,360,350.74	$ 0.08
04/02/2026	$ 24,464,910.19	$ 7,175,751.56	$ 0.09
03/02/2026	$ 24,646,590.72	$ 5,037,096.41	$ 0.09
02/02/2026	$ 25,419,199.53	$ 6,158,140.89	$ 0.09
01/02/2026	$ 24,533,146.80	$ 5,186,353.70	$ 0.09
31/01/2026	$ 25,300,316.52	$ 5,753,524.67	$ 0.09
30/01/2026	$ 27,330,837.82	$ 5,998,759.24	$ 0.10
29/01/2026	$ 27,906,750.95	$ 3,876,980.32	$ 0.10
28/01/2026	$ 28,989,145.93	$ 3,985,227.67	$ 0.11
27/01/2026	$ 29,237,722.40	$ 3,074,613.21	$ 0.11
26/01/2026	$ 28,805,962.23	$ 3,976,523.95	$ 0.11
25/01/2026	$ 28,470,149.07	$ 3,551,333.27	$ 0.10
24/01/2026	$ 29,379,905.21	$ 1,024,481.41	$ 0.11
23/01/2026	$ 29,434,586.41	$ 4,201,169.55	$ 0.11
22/01/2026	$ 29,560,509.76	$ 3,346,818.55	$ 0.11
22/01/2026	$ 29,337,149.41	$ 3,566,276.64	$ 0.11
22/01/2026	$ 29,252,826.56	$ 3,768,152.11	$ 0.11
22/01/2026	$ 29,324,440.00	$ 4,263,592.99	$ 0.11
22/01/2026	$ 29,509,420.18	$ 4,595,871.33	$ 0.11
21/01/2026	$ 29,760,355.83	$ 6,643,719.05	$ 0.11
21/01/2026	$ 29,797,054.79	$ 6,824,609.10	$ 0.11
21/01/2026	$ 30,127,765.56	$ 7,333,887.98	$ 0.11
21/01/2026	$ 29,235,461.39	$ 6,528,364.03	$ 0.11
21/01/2026	$ 28,974,228.48	$ 7,076,054.87	$ 0.11
20/01/2026	$ 29,367,910.05	$ 5,422,839.17	$ 0.11
19/01/2026	$ 30,082,633.36	$ 3,738,723.71	$ 0.11
18/01/2026	$ 29,886,211.64	$ 4,679,823.22	$ 0.11
17/01/2026	$ 31,968,124.15	$ 2,588,175.25	$ 0.12
17/01/2026	$ 31,986,242.90	$ 2,645,288.36	$ 0.12
17/01/2026	$ 32,054,500.88	$ 2,986,652.26	$ 0.12
17/01/2026	$ 32,149,184.03	$ 3,069,873.34	$ 0.12
17/01/2026	$ 31,910,957.07	$ 2,965,675.18	$ 0.12
17/01/2026	$ 32,183,374.19	$ 3,161,175.20	$ 0.12
16/01/2026	$ 31,959,734.34	$ 3,409,439.79	$ 0.12
16/01/2026	$ 31,888,531.46	$ 3,440,847.60	$ 0.12
16/01/2026	$ 32,311,709.50	$ 3,128,776.87	$ 0.12
16/01/2026	$ 31,720,065.43	$ 3,108,830.24	$ 0.12
16/01/2026	$ 31,530,698.97	$ 3,483,532.97	$ 0.12
16/01/2026	$ 31,627,042.04	$ 3,930,438.01	$ 0.12
15/01/2026	$ 31,973,322.45	$ 4,866,772.61	$ 0.12
15/01/2026	$ 31,701,920.55	$ 5,042,720.19	$ 0.12
15/01/2026	$ 31,231,560.98	$ 5,281,826.33	$ 0.12
15/01/2026	$ 31,770,593.92	$ 5,575,833.91	$ 0.12
15/01/2026	$ 32,230,170.53	$ 5,918,817.21	$ 0.12
15/01/2026	$ 32,148,408.06	$ 5,866,478.36	$ 0.12
14/01/2026	$ 33,209,302.69	$ 7,474,208.15	$ 0.12
14/01/2026	$ 33,258,379.53	$ 7,738,773.10	$ 0.12
14/01/2026	$ 33,507,745.14	$ 7,911,431.49	$ 0.12
14/01/2026	$ 33,535,973.04	$ 7,598,860.25	$ 0.12
14/01/2026	$ 34,202,544.67	$ 7,194,971.40	$ 0.13
14/01/2026	$ 33,985,249.05	$ 7,558,078.49	$ 0.13
13/01/2026	$ 33,367,619.79	$ 5,805,472.35	$ 0.12
13/01/2026	$ 33,306,592.60	$ 5,343,136.43	$ 0.12
12/01/2026	$ 31,329,996.56	$ 5,023,599.52	$ 0.12
12/01/2026	$ 31,394,320.38	$ 5,408,726.37	$ 0.12
11/01/2026	$ 31,476,962.63	$ 2,064,306.37	$ 0.12
10/01/2026	$ 31,617,452.45	$ 1,362,447.71	$ 0.12
10/01/2026	$ 31,514,900.87	$ 1,460,093.50	$ 0.12
10/01/2026	$ 31,755,105.74	$ 1,570,546.22	$ 0.12
10/01/2026	$ 31,806,644.58	$ 1,806,360.40	$ 0.12
10/01/2026	$ 31,785,150.03	$ 2,434,192.75	$ 0.12
10/01/2026	$ 31,768,577.23	$ 3,718,822.28	$ 0.12
09/01/2026	$ 31,812,999.03	$ 4,669,725.04	$ 0.12
09/01/2026	$ 32,048,036.52	$ 4,585,154.03	$ 0.12
09/01/2026	$ 31,721,492.74	$ 4,693,308.49	$ 0.12
09/01/2026	$ 32,011,018.19	$ 5,048,125.28	$ 0.12
09/01/2026	$ 32,251,951.08	$ 4,814,899.07	$ 0.12
09/01/2026	$ 31,745,475.06	$ 4,345,609.37	$ 0.12
08/01/2026	$ 31,915,071.49	$ 5,179,603.37	$ 0.12
08/01/2026	$ 32,013,399.52	$ 5,499,537.42	$ 0.12
08/01/2026	$ 31,838,220.97	$ 5,644,669.63	$ 0.12
08/01/2026	$ 31,928,078.01	$ 5,447,193.35	$ 0.12
08/01/2026	$ 31,636,193.09	$ 5,235,815.09	$ 0.12
08/01/2026	$ 31,636,193.09	$ 5,235,815.09	$ 0.12
07/01/2026	$ 32,584,007.43	$ 5,646,562.51	$ 0.12
07/01/2026	$ 32,292,122.83	$ 5,707,081.62	$ 0.12
07/01/2026	$ 32,273,824.32	$ 6,093,005.30	$ 0.12
07/01/2026	$ 32,361,339.96	$ 6,224,367.83	$ 0.12
07/01/2026	$ 32,416,928.03	$ 6,828,338.53	$ 0.12
07/01/2026	$ 32,615,891.13	$ 7,220,721.86	$ 0.13
06/01/2026	$ 31,673,812.61	$ 7,817,324.28	$ 0.13
06/01/2026	$ 31,821,734.50	$ 8,006,064.08	$ 0.13
06/01/2026	$ 31,658,984.61	$ 7,656,493.97	$ 0.13
06/01/2026	$ 31,423,487.57	$ 8,093,969.23	$ 0.13
06/01/2026	$ 31,580,294.66	$ 7,479,892.25	$ 0.13
05/01/2026	$ 32,893,475.77	$ 5,618,742.07	$ 0.13
04/01/2026	$ 31,387,819.33	$ 4,242,202.96	$ 0.13
03/01/2026	$ 30,253,009.59	$ 2,513,605.45	$ 0.12
03/01/2026	$ 29,913,573.12	$ 2,612,909.27	$ 0.12
03/01/2026	$ 29,834,573.51	$ 2,782,730.46	$ 0.12
03/01/2026	$ 29,898,575.47	$ 2,813,808.73	$ 0.12
03/01/2026	$ 29,798,670.88	$ 3,141,288.22	$ 0.12
02/01/2026	$ 30,255,417.81	$ 4,817,572.17	$ 0.12
01/01/2026	$ 28,201,173.76	$ 3,397,411.15	$ 0.11
01/01/2026	$ 28,318,101.08	$ 3,178,718.46	$ 0.11
01/01/2026	$ 28,100,238.11	$ 2,833,567.60	$ 0.11
01/01/2026	$ 27,859,362.33	$ 2,549,955.56	$ 0.11
01/01/2026	$ 27,471,163.28	$ 2,292,965.96	$ 0.11
01/01/2026	$ 27,041,175.80	$ 2,246,456.55	$ 0.11
31/12/2025	$ 26,593,454.13	$ 1,964,025.28	$ 0.11
31/12/2025	$ 26,406,104.91	$ 2,292,763.84	$ 0.11
31/12/2025	$ 26,689,372.43	$ 2,311,982.01	$ 0.11
31/12/2025	$ 26,475,566.74	$ 2,325,527.93	$ 0.11
31/12/2025	$ 26,797,370.58	$ 2,305,096.37	$ 0.11
31/12/2025	$ 27,339,484.51	$ 2,347,416.94	$ 0.11
30/12/2025	$ 27,619,512.47	$ 2,827,950.77	$ 0.11
30/12/2025	$ 27,576,361.34	$ 2,753,224.00	$ 0.11
30/12/2025	$ 27,606,817.40	$ 3,088,103.14	$ 0.11
30/12/2025	$ 27,606,817.40	$ 3,088,103.14	$ 0.11
30/12/2025	$ 27,808,501.62	$ 3,363,895.06	$ 0.11
29/12/2025	$ 28,056,450.19	$ 4,573,945.56	$ 0.11
28/12/2025	$ 28,942,382.79	$ 1,580,711.75	$ 0.12
27/12/2025	$ 28,575,385.85	$ 1,631,747.52	$ 0.11
27/12/2025	$ 28,459,262.24	$ 1,505,939.74	$ 0.11
27/12/2025	$ 28,402,754.63	$ 1,418,555.84	$ 0.11
27/12/2025	$ 28,185,848.59	$ 1,423,324.49	$ 0.11
27/12/2025	$ 28,016,232.90	$ 1,636,144.95	$ 0.11
26/12/2025	$ 27,791,040.13	$ 4,291,458.02	$ 0.11
25/12/2025	$ 27,092,062.16	$ 3,561,387.30	$ 0.11
25/12/2025	$ 27,381,000.30	$ 3,177,182.41	$ 0.11
25/12/2025	$ 27,911,662.78	$ 2,916,020.56	$ 0.11
25/12/2025	$ 27,923,925.32	$ 2,906,402.02	$ 0.11
25/12/2025	$ 27,704,969.92	$ 4,224,370.36	$ 0.11
25/12/2025	$ 27,503,413.72	$ 4,121,455.44	$ 0.11
24/12/2025	$ 27,066,795.03	$ 3,881,468.71	$ 0.11
24/12/2025	$ 27,345,257.54	$ 3,926,423.49	$ 0.11
24/12/2025	$ 27,228,177.99	$ 4,061,530.90	$ 0.11
24/12/2025	$ 27,026,402.72	$ 4,303,998.41	$ 0.11
24/12/2025	$ 27,287,444.43	$ 3,229,162.47	$ 0.11
24/12/2025	$ 27,132,813.33	$ 4,855,217.61	$ 0.11
23/12/2025	$ 27,596,877.77	$ 5,362,496.07	$ 0.11
23/12/2025	$ 27,343,247.49	$ 5,415,342.24	$ 0.11
23/12/2025	$ 27,498,974.80	$ 5,401,956.00	$ 0.11
23/12/2025	$ 27,359,553.85	$ 4,245,258.86	$ 0.11
23/12/2025	$ 27,359,553.85	$ 4,245,258.86	$ 0.11
23/12/2025	$ 27,359,553.85	$ 4,245,258.86	$ 0.11
22/12/2025	$ 28,494,370.18	$ 3,814,594.33	$ 0.11
21/12/2025	$ 28,072,096.42	$ 3,072,308.37	$ 0.11
20/12/2025	$ 28,304,981.12	$ 1,636,207.26	$ 0.11
20/12/2025	$ 28,213,671.38	$ 1,626,731.34	$ 0.11
20/12/2025	$ 28,175,564.96	$ 1,554,451.70	$ 0.11
20/12/2025	$ 28,147,578.71	$ 2,025,338.76	$ 0.11
20/12/2025	$ 28,127,112.83	$ 2,852,770.40	$ 0.11
20/12/2025	$ 28,090,789.81	$ 3,990,020.33	$ 0.11
19/12/2025	$ 27,706,187.92	$ 6,472,079.00	$ 0.11
19/12/2025	$ 27,990,159.02	$ 6,534,213.88	$ 0.11
19/12/2025	$ 28,153,328.70	$ 6,856,075.07	$ 0.11
19/12/2025	$ 27,543,016.08	$ 6,977,267.82	$ 0.11
19/12/2025	$ 27,792,612.33	$ 7,355,523.23	$ 0.11
19/12/2025	$ 27,594,563.03	$ 6,998,775.91	$ 0.11
18/12/2025	$ 25,799,092.33	$ 5,722,595.12	$ 0.10
18/12/2025	$ 26,140,019.93	$ 5,693,884.05	$ 0.11
18/12/2025	$ 26,115,914.36	$ 5,370,119.93	$ 0.10
18/12/2025	$ 26,639,175.39	$ 5,155,236.36	$ 0.11
18/12/2025	$ 27,601,868.63	$ 4,325,114.21	$ 0.11
18/12/2025	$ 27,712,311.46	$ 5,281,685.20	$ 0.11
17/12/2025	$ 27,280,166.75	$ 3,923,548.99	$ 0.11
16/12/2025	$ 28,378,866.06	$ 3,669,088.00	$ 0.11
16/12/2025	$ 28,378,866.06	$ 3,669,088.00	$ 0.11
16/12/2025	$ 28,378,866.06	$ 3,669,088.00	$ 0.11
16/12/2025	$ 28,404,572.41	$ 3,892,266.31	$ 0.11
16/12/2025	$ 28,745,032.74	$ 3,934,801.32	$ 0.12
16/12/2025	$ 28,745,032.74	$ 3,934,801.32	$ 0.12
15/12/2025	$ 28,233,480.72	$ 3,984,493.52	$ 0.11
14/12/2025	$ 29,692,438.93	$ 1,923,168.45	$ 0.12
13/12/2025	$ 30,472,832.27	$ 1,221,663.92	$ 0.12
13/12/2025	$ 30,545,026.18	$ 1,176,730.86	$ 0.12
13/12/2025	$ 30,485,425.04	$ 1,204,067.24	$ 0.12
13/12/2025	$ 30,384,948.88	$ 1,179,394.13	$ 0.12
13/12/2025	$ 30,561,866.47	$ 1,580,238.85	$ 0.12
13/12/2025	$ 30,524,640.60	$ 1,888,434.29	$ 0.12
12/12/2025	$ 30,831,561.04	$ 2,747,721.05	$ 0.12
12/12/2025	$ 30,866,857.03	$ 3,477,907.03	$ 0.12
12/12/2025	$ 30,866,857.03	$ 3,477,907.03	$ 0.12
12/12/2025	$ 31,043,734.15	$ 3,834,991.41	$ 0.12
12/12/2025	$ 31,258,444.28	$ 3,741,994.29	$ 0.13
12/12/2025	$ 32,211,151.17	$ 3,820,037.42	$ 0.13
11/12/2025	$ 32,311,440.81	$ 3,873,680.22	$ 0.13
11/12/2025	$ 32,311,440.81	$ 3,873,680.22	$ 0.13
11/12/2025	$ 32,311,440.81	$ 3,873,680.22	$ 0.13
11/12/2025	$ 32,085,828.24	$ 6,517,969.67	$ 0.13
11/12/2025	$ 32,099,836.90	$ 6,986,358.13	$ 0.13
11/12/2025	$ 32,190,064.55	$ 6,882,214.21	$ 0.13
11/12/2025	$ 32,295,544.76	$ 6,910,477.29	$ 0.13
10/12/2025	$ 33,665,246.35	$ 6,792,265.15	$ 0.14
10/12/2025	$ 34,041,891.98	$ 6,829,078.16	$ 0.14
10/12/2025	$ 34,378,830.17	$ 5,474,759.11	$ 0.14
10/12/2025	$ 33,997,274.08	$ 4,431,863.75	$ 0.14
10/12/2025	$ 33,978,710.63	$ 5,499,646.92	$ 0.14
10/12/2025	$ 33,898,483.04	$ 5,733,993.42	$ 0.14
09/12/2025	$ 34,304,742.47	$ 5,927,172.16	$ 0.14
08/12/2025	$ 33,420,420.55	$ 5,216,714.55	$ 0.13
07/12/2025	$ 32,644,547.97	$ 5,106,247.46	$ 0.13
06/12/2025	$ 33,574,629.71	$ 2,154,760.84	$ 0.13
06/12/2025	$ 33,172,665.61	$ 2,167,382.48	$ 0.13
06/12/2025	$ 33,251,048.85	$ 2,189,846.90	$ 0.13
06/12/2025	$ 33,208,848.69	$ 2,473,675.73	$ 0.13
06/12/2025	$ 33,135,402.43	$ 3,213,997.08	$ 0.13
06/12/2025	$ 33,445,506.53	$ 4,256,574.76	$ 0.13
05/12/2025	$ 33,403,737.84	$ 4,859,830.03	$ 0.13
05/12/2025	$ 33,484,484.57	$ 4,891,026.93	$ 0.13
05/12/2025	$ 33,374,900.56	$ 4,855,228.19	$ 0.13
05/12/2025	$ 33,262,082.81	$ 5,267,462.16	$ 0.13
05/12/2025	$ 33,511,662.98	$ 4,808,830.09	$ 0.13
05/12/2025	$ 33,777,966.02	$ 4,323,470.47	$ 0.14
04/12/2025	$ 34,659,911.06	$ 4,356,243.24	$ 0.14
04/12/2025	$ 34,640,321.56	$ 4,524,454.01	$ 0.14
04/12/2025	$ 34,840,969.98	$ 4,729,861.06	$ 0.14
04/12/2025	$ 34,800,626.76	$ 4,182,282.69	$ 0.14
04/12/2025	$ 35,043,653.33	$ 4,341,923.95	$ 0.14
04/12/2025	$ 34,602,694.60	$ 3,964,392.43	$ 0.14
03/12/2025	$ 36,208,664.85	$ 5,504,753.77	$ 0.15
03/12/2025	$ 36,521,828.94	$ 5,600,728.48	$ 0.15
03/12/2025	$ 36,310,941.98	$ 5,580,983.93	$ 0.15
03/12/2025	$ 36,280,099.18	$ 5,834,737.28	$ 0.15
03/12/2025	$ 36,024,057.02	$ 6,277,688.44	$ 0.14
03/12/2025	$ 36,034,141.05	$ 7,229,586.84	$ 0.14
02/12/2025	$ 35,889,426.77	$ 6,059,779.32	$ 0.14
02/12/2025	$ 36,186,305.09	$ 6,135,051.88	$ 0.15
02/12/2025	$ 35,900,445.24	$ 6,082,810.72	$ 0.14
02/12/2025	$ 35,675,329.19	$ 5,995,017.28	$ 0.14
02/12/2025	$ 35,240,170.48	$ 5,704,972.49	$ 0.14
02/12/2025	$ 34,485,465.10	$ 4,806,178.19	$ 0.14
01/12/2025	$ 33,182,892.12	$ 4,412,149.23	$ 0.13
30/11/2025	$ 33,436,579.72	$ 3,889,934.51	$ 0.13
29/11/2025	$ 35,698,020.31	$ 2,115,263.86	$ 0.14
28/11/2025	$ 36,260,698.14	$ 4,329,758.39	$ 0.15
27/11/2025	$ 36,348,237.53	$ 3,052,711.69	$ 0.15
27/11/2025	$ 36,505,357.13	$ 3,053,834.30	$ 0.15
27/11/2025	$ 36,839,181.00	$ 3,213,194.10	$ 0.15
27/11/2025	$ 36,615,103.82	$ 3,513,617.84	$ 0.15
27/11/2025	$ 36,526,289.46	$ 4,872,143.90	$ 0.15
27/11/2025	$ 36,246,424.10	$ 5,352,540.64	$ 0.15
26/11/2025	$ 36,852,187.21	$ 5,516,464.53	$ 0.15
26/11/2025	$ 36,951,441.72	$ 5,625,714.64	$ 0.15
26/11/2025	$ 36,870,286.87	$ 5,911,589.77	$ 0.15
26/11/2025	$ 37,190,196.29	$ 6,058,481.42	$ 0.15
26/11/2025	$ 35,940,164.07	$ 5,235,448.30	$ 0.14
26/11/2025	$ 35,343,234.46	$ 5,556,732.41	$ 0.14
25/11/2025	$ 36,228,109.70	$ 6,274,691.29	$ 0.15
25/11/2025	$ 35,997,312.88	$ 6,498,893.33	$ 0.14
25/11/2025	$ 36,104,096.36	$ 6,162,963.66	$ 0.15
25/11/2025	$ 35,551,756.11	$ 6,900,269.28	$ 0.14
24/11/2025	$ 36,963,554.84	$ 10,088,823.84	$ 0.15
23/11/2025	$ 36,907,823.05	$ 10,685,929.24	$ 0.15
23/11/2025	$ 37,144,415.64	$ 9,956,736.50	$ 0.15
22/11/2025	$ 32,823,804.98	$ 7,238,150.22	$ 0.13
22/11/2025	$ 32,992,007.57	$ 7,538,380.05	$ 0.13
22/11/2025	$ 32,434,783.97	$ 8,154,348.63	$ 0.13
22/11/2025	$ 32,291,172.64	$ 8,989,289.79	$ 0.13
22/11/2025	$ 32,325,395.50	$ 10,187,015.18	$ 0.13
22/11/2025	$ 32,083,556.34	$ 11,725,938.75	$ 0.13
21/11/2025	$ 32,484,727.02	$ 15,477,617.20	$ 0.13
21/11/2025	$ 31,959,864.40	$ 15,390,790.99	$ 0.13
21/11/2025	$ 32,232,001.10	$ 15,099,741.68	$ 0.13
21/11/2025	$ 33,214,383.40	$ 14,721,251.23	$ 0.13
21/11/2025	$ 32,689,560.73	$ 13,965,149.76	$ 0.13
21/11/2025	$ 32,672,618.25	$ 13,715,299.44	$ 0.13
20/11/2025	$ 34,182,901.20	$ 8,458,609.70	$ 0.14
20/11/2025	$ 34,029,788.42	$ 8,331,515.96	$ 0.14
20/11/2025	$ 34,029,788.42	$ 8,331,515.96	$ 0.14
20/11/2025	$ 33,731,614.12	$ 8,671,614.79	$ 0.14
20/11/2025	$ 36,221,151.12	$ 9,538,946.17	$ 0.15
20/11/2025	$ 36,221,151.12	$ 9,538,946.17	$ 0.15
19/11/2025	$ 36,007,754.05	$ 9,818,470.84	$ 0.14
19/11/2025	$ 35,673,657.97	$ 10,092,268.66	$ 0.14
19/11/2025	$ 35,377,381.01	$ 9,777,291.86	$ 0.14
19/11/2025	$ 34,511,527.64	$ 9,025,939.78	$ 0.14
19/11/2025	$ 35,288,692.90	$ 9,083,817.39	$ 0.14
19/11/2025	$ 36,491,358.06	$ 8,671,545.11	$ 0.15
18/11/2025	$ 37,555,910.56	$ 10,009,200.72	$ 0.15
18/11/2025	$ 37,562,526.67	$ 10,098,680.53	$ 0.15
18/11/2025	$ 37,686,811.90	$ 10,074,070.76	$ 0.15
17/11/2025	$ 36,173,176.09	$ 9,064,543.96	$ 0.15
16/11/2025	$ 36,998,453.33	$ 5,903,418.75	$ 0.15
15/11/2025	$ 38,421,252.55	$ 2,195,092.11	$ 0.15
14/11/2025	$ 38,355,418.96	$ 8,299,107.43	$ 0.15
14/11/2025	$ 38,340,236.43	$ 8,255,715.07	$ 0.15
14/11/2025	$ 39,641,364.37	$ 9,092,379.46	$ 0.16
13/11/2025	$ 40,595,083.47	$ 7,824,143.02	$ 0.16
12/11/2025	$ 43,417,165.36	$ 6,996,057.18	$ 0.17
11/11/2025	$ 44,209,195.56	$ 8,206,451.47	$ 0.18
10/11/2025	$ 48,087,432.77	$ 12,993,903.56	$ 0.19
09/11/2025	$ 44,887,662.54	$ 8,012,220.49	$ 0.18
08/11/2025	$ 42,925,064.49	$ 6,691,231.47	$ 0.17
07/11/2025	$ 43,814,898.43	$ 12,926,643.13	$ 0.18
06/11/2025	$ 40,966,113.97	$ 8,885,361.09	$ 0.16
05/11/2025	$ 43,361,249.36	$ 10,072,672.28	$ 0.17
04/11/2025	$ 41,447,444.17	$ 18,703,385.99	$ 0.17
03/11/2025	$ 43,949,730.13	$ 11,809,131.64	$ 0.18
02/11/2025	$ 47,645,317.77	$ 7,306,433.99	$ 0.19
01/11/2025	$ 48,551,908.90	$ 6,467,449.62	$ 0.20
31/10/2025	$ 49,927,965.57	$ 14,147,049.46	$ 0.20
30/10/2025	$ 49,017,790.49	$ 19,401,777.32	$ 0.20
29/10/2025	$ 51,013,551.91	$ 17,845,556.54	$ 0.20
28/10/2025	$ 48,231,867.31	$ 25,926,167.66	$ 0.19
27/10/2025	$ 45,338,100.98	$ 38,965.74	$ 0.18
26/10/2025	$ 44,940,824.03	$ 17,036.96	$ 0.18
25/10/2025	$ 42,943,506.95	$ 10,688.78	$ 0.17
24/10/2025	$ 42,431,434.77	$ 8,794.61	$ 0.17
23/10/2025	$ 41,099,876.56	$ 45,077.33	$ 0.17

Daha fazla varlık keşfedin

Yaygın Sorular

Wrapped HBAR: Bugünkü fiyat nedir?

Wrapped HBAR bugün Brezilya reali bazında R$ 0.43 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.09. Wrapped HBAR'in piyasa değeri US$ 17.96 Milyonlar olup son 24 saatteki işlem hacmi US$ 1.38 Milyon oldu.

Wrapped HBAR’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Wrapped HBAR'e $ 100 yatırsanız, güncel kotasyon olan $ 0.43 baz alınarak yaklaşık 232.56 adet Wrapped HBAR satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Wrapped HBAR nasıl satın alınır?

Wrapped HBAR satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

WHBAR

Wrapped HBAR

WRAPPED HBAR Yatırım getirisi

HAKKINDA Wrapped HBAR

Wrapped HBAR

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular