XRP (XRP) Bugün Kotasyon, Geçmiş ve Real Değeri

XRP BUGÜN

$1.38

Sermayeleştirme

$87.18 B

DEĞİŞİM (24 saat)

3.58%

DEĞİŞİM (12 ay)

-44.74%

XRP Fiyatı

XRP

ile

, alıyorsunuz: XRP

XRP

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

XRP Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-9.91%

24.21%

365

-43.52%

730

153.43%

1825

26.78%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü XRP

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA XRP

XRP

I10 Kullanıcı Değerlendirmesi

4.0 (7353 insanlar)

XRP'in şu anki fiyatı 1.38.

Son 24 saatte, XRP $1.96 milyar işlem hacmi kaydetti ve piyasa değeri $87.18 milyarlar oldu.

Son 12 ayda, XRP 1.00% ile 2.65% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce XRP'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 56.48 olurdu.

XRP nasıl ve nereden satın alınır?

XRP edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar XRP (XRP)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

XRP

Kod

XRP

Tür

Kripto Para

Güncel Kotasyon

$1.38

Toplam Sermayesi

$87.18 milyarlar

Son 24 saatte işlem hacmi

$1.96 milyar

Son 24 saatteki değişim

3.58%

Son 30 Gündeki En Düşük Kotasyon

$1.26

Son 30 gündeki en yüksek fiyat

$1.57

1 Yıldaki En Düşük Kotasyon

$1.00

Son 1 yıldaki en yüksek fiyat

$2.65

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

XRP İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

XRP İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

XRP Alım Simülatörü

XRP

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 XRP	R$ 6.93	$ 1.38	BTC 0.000017
10 XRP	R$ 69.32	$ 13.81	BTC 0.000167
20 XRP	R$ 138.64	$ 27.62	BTC 0.000334
30 XRP	R$ 207.96	$ 41.43	BTC 0.000501
40 XRP	R$ 277.28	$ 55.24	BTC 0.000668
50 XRP	R$ 346.61	$ 69.04	BTC 0.000834
100 XRP	R$ 693.21	$ 138.09	BTC 0.001669
200 XRP	R$ 1,386.42	$ 276.18	BTC 0.003338
300 XRP	R$ 2,079.63	$ 414.27	BTC 0.005007
400 XRP	R$ 2,772.84	$ 552.36	BTC 0.006676
500 XRP	R$ 3,466.05	$ 690.45	BTC 0.008345
1000 XRP	R$ 6,932.11	$ 1,380.90	BTC 0.016689
10000 XRP	R$ 69,321.08	$ 13,808.98	BTC 0.166890

Tarihî Veriler XRP

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 87,175,631,210.13	$ 1,963,878,153.63	$ 1.38
20/10/2026	$ 84,159,230,638.47	$ 1,753,846,828.18	$ 1.33
19/10/2026	$ 82,045,819,747.51	$ 1,759,172,545.01	$ 1.30
18/10/2026	$ 79,655,082,985.09	$ 1,395,918,735.64	$ 1.26
17/10/2026	$ 82,134,532,133.62	$ 859,810,254.75	$ 1.30
16/10/2026	$ 82,278,020,215.43	$ 1,778,191,705.80	$ 1.30
15/10/2026	$ 84,436,290,153.17	$ 3,026,959,161.96	$ 1.34
14/10/2026	$ 83,524,359,131.57	$ 2,328,111,285.48	$ 1.32
13/10/2026	$ 86,417,051,400.77	$ 2,747,795,809.52	$ 1.37
12/10/2026	$ 86,361,288,130.34	$ 1,913,144,733.09	$ 1.37
11/10/2026	$ 88,875,270,096.45	$ 1,086,462,461.21	$ 1.41
10/10/2026	$ 88,861,224,996.44	$ 1,019,700,944.21	$ 1.41
09/10/2026	$ 87,523,225,961.02	$ 2,219,502,669.74	$ 1.39
08/10/2026	$ 86,948,730,749.63	$ 4,501,454,829.95	$ 1.38
07/10/2026	$ 89,713,363,982.32	$ 3,320,138,029.88	$ 1.42
06/10/2026	$ 94,791,519,291.76	$ 1,778,151,401.79	$ 1.50
05/10/2026	$ 94,962,531,683.54	$ 2,445,270,223.00	$ 1.51
04/10/2026	$ 94,967,836,637.82	$ 1,160,177,346.24	$ 1.51
03/10/2026	$ 94,004,231,274.83	$ 1,225,680,279.38	$ 1.49
02/10/2026	$ 92,924,753,615.36	$ 4,498,524,472.13	$ 1.47
01/10/2026	$ 94,527,137,009.45	$ 2,812,525,576.51	$ 1.50
30/09/2026	$ 94,016,000,560.88	$ 3,678,951,869.90	$ 1.49
29/09/2026	$ 94,140,011,565.50	$ 4,663,912,793.99	$ 1.50
28/09/2026	$ 93,958,918,561.67	$ 5,217,650,962.87	$ 1.49
27/09/2026	$ 95,801,401,140.51	$ 2,583,949,855.29	$ 1.52
26/09/2026	$ 95,073,261,273.10	$ 2,678,495,443.34	$ 1.51
25/09/2026	$ 98,251,291,754.66	$ 7,311,590,780.85	$ 1.56
24/09/2026	$ 96,170,879,039.90	$ 4,717,549,550.41	$ 1.53
23/09/2026	$ 93,257,516,241.60	$ 7,843,151,513.17	$ 1.48
22/09/2026	$ 98,712,315,424.05	$ 7,488,186,526.24	$ 1.57
21/09/2026	$ 96,380,275,943.20	$ 6,203,150,309.49	$ 1.53
20/09/2026	$ 88,457,880,414.80	$ 2,775,891,471.45	$ 1.41
19/09/2026	$ 89,758,285,952.36	$ 3,712,309,426.52	$ 1.43
18/09/2026	$ 88,047,783,852.19	$ 4,545,393,585.35	$ 1.40
17/09/2026	$ 81,589,750,139.33	$ 2,681,203,619.11	$ 1.30
16/09/2026	$ 81,827,698,573.43	$ 4,355,773,002.93	$ 1.30
15/09/2026	$ 81,235,908,120.60	$ 6,579,946,311.27	$ 1.29
14/09/2026	$ 92,223,775,352.42	$ 4,375,777,348.89	$ 1.47
13/09/2026	$ 85,535,581,997.49	$ 1,033,090,847.78	$ 1.36
12/09/2026	$ 85,812,097,721.44	$ 1,126,338,913.41	$ 1.36
11/09/2026	$ 85,594,842,591.33	$ 3,454,237,416.25	$ 1.36
10/09/2026	$ 84,949,735,938.17	$ 2,746,152,109.42	$ 1.35
09/09/2026	$ 87,997,722,269.83	$ 2,711,355,805.30	$ 1.40
08/09/2026	$ 88,803,277,857.99	$ 2,710,544,143.15	$ 1.42
07/09/2026	$ 87,800,010,269.82	$ 2,324,888,703.65	$ 1.40
06/09/2026	$ 89,207,869,238.09	$ 1,611,796,734.58	$ 1.42
05/09/2026	$ 88,815,508,423.10	$ 1,580,995,343.54	$ 1.42
04/09/2026	$ 87,843,761,931.32	$ 3,999,265,438.14	$ 1.40
03/09/2026	$ 92,434,559,181.08	$ 4,345,203,477.80	$ 1.47
02/09/2026	$ 84,823,994,981.49	$ 2,628,629,230.38	$ 1.35
01/09/2026	$ 84,867,368,206.98	$ 2,253,015,070.92	$ 1.35
31/08/2026	$ 87,004,501,068.64	$ 2,806,726,853.32	$ 1.39
30/08/2026	$ 87,713,481,709.02	$ 1,620,161,155.43	$ 1.40
29/08/2026	$ 87,720,916,549.14	$ 1,339,339,259.65	$ 1.40
28/08/2026	$ 86,615,821,911.67	$ 3,785,648,588.14	$ 1.38
27/08/2026	$ 91,127,359,912.77	$ 3,979,942,994.14	$ 1.45
26/08/2026	$ 86,380,956,908.06	$ 4,264,244,290.74	$ 1.38
25/08/2026	$ 90,632,159,075.74	$ 4,719,289,004.11	$ 1.44
24/08/2026	$ 92,710,866,369.18	$ 6,959,469,818.08	$ 1.48
23/08/2026	$ 94,168,111,537.31	$ 6,353,377,052.09	$ 1.50
22/08/2026	$ 94,174,309,513.80	$ 16,405,620,636.48	$ 1.50
21/08/2026	$ 85,941,247,526.71	$ 8,758,340,705.04	$ 1.37
20/08/2026	$ 77,865,619,318.96	$ 7,434,806,958.97	$ 1.24
19/08/2026	$ 68,946,907,767.83	$ 2,285,645,656.62	$ 1.10
18/08/2026	$ 62,653,905,717.81	$ 882,167,661.32	$ 1.00
17/08/2026	$ 62,823,300,205.01	$ 987,376,392.65	$ 1.00
16/08/2026	$ 62,592,863,767.34	$ 498,244,026.40	$ 1.00
15/08/2026	$ 62,865,929,698.99	$ 623,200,008.39	$ 1.00
14/08/2026	$ 62,546,042,158.56	$ 950,479,496.62	$ 1.00
13/08/2026	$ 63,220,338,204.06	$ 997,824,736.72	$ 1.01
12/08/2026	$ 63,196,079,653.60	$ 1,042,728,914.66	$ 1.01
11/08/2026	$ 63,579,902,191.06	$ 1,476,351,731.63	$ 1.02
10/08/2026	$ 63,704,266,737.27	$ 1,176,728,658.78	$ 1.02
09/08/2026	$ 65,112,550,940.68	$ 574,765,555.20	$ 1.04
08/08/2026	$ 65,141,120,618.52	$ 775,112,975.19	$ 1.04
07/08/2026	$ 64,052,917,654.51	$ 1,666,128,301.02	$ 1.02
06/08/2026	$ 64,577,876,451.71	$ 1,475,200,202.97	$ 1.03
05/08/2026	$ 66,893,683,131.35	$ 1,055,248,304.84	$ 1.07
04/08/2026	$ 67,360,981,131.79	$ 984,505,959.64	$ 1.08
03/08/2026	$ 67,645,092,779.46	$ 1,109,062,509.49	$ 1.08
02/08/2026	$ 67,586,289,529.15	$ 794,897,471.53	$ 1.08
01/08/2026	$ 65,944,892,073.91	$ 582,095,094.47	$ 1.05
31/07/2026	$ 66,349,972,669.30	$ 1,167,329,131.54	$ 1.06
30/07/2026	$ 67,831,091,018.30	$ 1,069,104,494.41	$ 1.08
29/07/2026	$ 66,619,959,617.61	$ 1,536,954,227.27	$ 1.07
28/07/2026	$ 66,396,154,664.07	$ 1,379,241,592.30	$ 1.06
27/07/2026	$ 68,137,661,884.22	$ 1,098,437,091.78	$ 1.09
26/07/2026	$ 68,789,849,044.31	$ 540,671,103.79	$ 1.10
25/07/2026	$ 68,650,429,792.65	$ 600,414,050.52	$ 1.10
24/07/2026	$ 68,073,024,683.34	$ 1,040,469,356.61	$ 1.09
23/07/2026	$ 69,444,538,597.08	$ 1,043,481,642.82	$ 1.11
22/07/2026	$ 71,062,107,646.12	$ 1,132,020,131.40	$ 1.14
21/07/2026	$ 71,747,144,033.96	$ 1,498,711,187.96	$ 1.15
20/07/2026	$ 69,587,832,805.90	$ 1,256,330,203.94	$ 1.11
19/07/2026	$ 68,445,544,543.51	$ 618,269,147.69	$ 1.10
18/07/2026	$ 68,292,881,387.61	$ 560,755,195.31	$ 1.09
17/07/2026	$ 67,994,700,826.21	$ 1,080,072,847.82	$ 1.09
16/07/2026	$ 68,519,205,746.80	$ 1,081,128,921.28	$ 1.10
15/07/2026	$ 69,920,222,408.44	$ 1,343,678,661.88	$ 1.12
14/07/2026	$ 69,329,079,709.56	$ 1,308,416,237.28	$ 1.11
13/07/2026	$ 66,244,045,699.87	$ 1,247,235,456.17	$ 1.06
12/07/2026	$ 68,635,420,013.58	$ 733,875,039.50	$ 1.10
11/07/2026	$ 69,607,819,261.72	$ 591,780,496.84	$ 1.11
10/07/2026	$ 68,970,133,690.17	$ 1,105,267,379.53	$ 1.10
09/07/2026	$ 68,474,457,440.24	$ 1,061,208,647.50	$ 1.10
08/07/2026	$ 67,973,889,740.70	$ 1,639,714,856.64	$ 1.09
07/07/2026	$ 69,548,466,080.39	$ 1,433,931,555.74	$ 1.12
06/07/2026	$ 71,190,102,989.31	$ 1,854,818,774.75	$ 1.14
05/07/2026	$ 70,704,860,936.17	$ 1,077,169,114.18	$ 1.14
04/07/2026	$ 72,311,489,937.99	$ 1,867,750,798.69	$ 1.16
03/07/2026	$ 70,816,405,466.45	$ 1,670,935,331.22	$ 1.14
02/07/2026	$ 67,324,871,047.62	$ 1,904,601,074.68	$ 1.08
01/07/2026	$ 65,822,686,392.56	$ 1,603,438,805.75	$ 1.06
30/06/2026	$ 64,762,843,732.08	$ 1,391,422,677.44	$ 1.04
29/06/2026	$ 66,120,205,585.42	$ 1,956,092,917.68	$ 1.06
28/06/2026	$ 65,081,626,523.10	$ 978,369,577.96	$ 1.05
27/06/2026	$ 65,549,648,643.19	$ 1,202,862,921.37	$ 1.05
26/06/2026	$ 64,980,803,255.86	$ 2,530,546,740.72	$ 1.04
25/06/2026	$ 63,993,390,078.14	$ 2,346,053,715.55	$ 1.03
24/06/2026	$ 66,601,153,181.65	$ 2,119,162,148.54	$ 1.07
23/06/2026	$ 68,434,116,061.63	$ 1,425,833,886.58	$ 1.10
22/06/2026	$ 70,138,125,272.04	$ 1,542,121,576.30	$ 1.13
21/06/2026	$ 70,590,265,604.13	$ 763,049,596.66	$ 1.14
20/06/2026	$ 71,022,398,746.45	$ 915,635,580.17	$ 1.14
19/06/2026	$ 70,311,497,827.01	$ 1,368,002,235.79	$ 1.13
18/06/2026	$ 71,403,725,854.39	$ 1,862,758,875.71	$ 1.15
17/06/2026	$ 73,667,816,507.09	$ 1,861,643,763.91	$ 1.19
16/06/2026	$ 75,800,689,181.60	$ 1,979,200,049.80	$ 1.22
15/06/2026	$ 78,421,655,262.67	$ 3,185,660,676.20	$ 1.26
14/06/2026	$ 70,612,569,559.98	$ 807,351,481.05	$ 1.14
13/06/2026	$ 71,123,628,702.25	$ 932,731,228.89	$ 1.15
12/06/2026	$ 70,259,624,132.14	$ 1,526,289,039.23	$ 1.13
11/06/2026	$ 70,388,242,874.56	$ 1,787,830,235.90	$ 1.13
10/06/2026	$ 68,062,753,759.94	$ 1,838,964,049.89	$ 1.10
09/06/2026	$ 70,882,916,282.64	$ 1,951,848,431.31	$ 1.14
08/06/2026	$ 72,947,609,378.54	$ 2,273,797,518.09	$ 1.18
07/06/2026	$ 70,240,385,167.14	$ 1,921,477,268.98	$ 1.13
06/06/2026	$ 67,276,090,347.76	$ 2,401,201,231.97	$ 1.08
05/06/2026	$ 69,098,168,563.99	$ 4,002,929,010.84	$ 1.11
04/06/2026	$ 72,714,328,125.78	$ 3,444,076,895.41	$ 1.17
03/06/2026	$ 73,742,648,502.65	$ 2,733,362,302.69	$ 1.19
02/06/2026	$ 75,746,016,024.81	$ 2,816,435,046.58	$ 1.22
01/06/2026	$ 80,393,885,255.16	$ 2,177,947,457.11	$ 1.30
31/05/2026	$ 82,339,184,317.17	$ 1,174,810,956.72	$ 1.33
30/05/2026	$ 83,417,878,109.42	$ 1,769,821,600.21	$ 1.35
29/05/2026	$ 81,833,363,326.11	$ 2,147,852,878.82	$ 1.32
28/05/2026	$ 81,704,296,292.13	$ 2,725,478,400.86	$ 1.32
27/05/2026	$ 82,163,835,215.62	$ 1,723,415,815.19	$ 1.33
26/05/2026	$ 82,379,309,909.31	$ 1,722,535,498.63	$ 1.33
25/05/2026	$ 83,742,234,245.60	$ 1,367,124,841.72	$ 1.35
24/05/2026	$ 83,057,374,351.67	$ 1,257,418,889.34	$ 1.34
23/05/2026	$ 84,566,648,945.37	$ 1,899,644,284.52	$ 1.37
22/05/2026	$ 82,854,512,044.44	$ 1,870,029,070.85	$ 1.34
21/05/2026	$ 85,067,587,207.45	$ 1,752,839,388.65	$ 1.38
20/05/2026	$ 84,654,202,469.12	$ 1,713,006,850.04	$ 1.37
19/05/2026	$ 83,973,871,799.31	$ 1,822,176,696.45	$ 1.36
18/05/2026	$ 85,585,271,622.33	$ 2,532,148,844.06	$ 1.38
17/05/2026	$ 87,730,523,265.16	$ 1,126,216,484.54	$ 1.42
16/05/2026	$ 87,539,407,720.17	$ 1,689,482,246.32	$ 1.42
15/05/2026	$ 88,572,704,781.67	$ 2,915,675,861.11	$ 1.43
14/05/2026	$ 93,045,347,971.60	$ 3,853,560,792.82	$ 1.51
13/05/2026	$ 88,023,697,932.21	$ 2,292,798,357.89	$ 1.42
12/05/2026	$ 89,002,470,683.16	$ 2,337,653,267.06	$ 1.44
11/05/2026	$ 91,062,536,369.61	$ 3,059,588,748.86	$ 1.47
10/05/2026	$ 89,531,332,270.45	$ 2,587,716,760.98	$ 1.45
09/05/2026	$ 87,837,616,397.21	$ 1,423,461,469.43	$ 1.42
08/05/2026	$ 87,218,293,500.59	$ 1,685,480,572.88	$ 1.41
07/05/2026	$ 85,490,884,728.75	$ 2,096,579,440.04	$ 1.38
06/05/2026	$ 87,930,043,666.03	$ 3,018,017,456.05	$ 1.42
05/05/2026	$ 87,519,212,121.44	$ 1,883,326,023.59	$ 1.42
04/05/2026	$ 86,085,546,923.45	$ 2,682,473,228.49	$ 1.39
03/05/2026	$ 86,101,172,704.84	$ 1,169,490,838.95	$ 1.39
02/05/2026	$ 85,963,182,124.84	$ 1,020,178,365.31	$ 1.39
01/05/2026	$ 85,359,427,934.35	$ 1,747,498,144.89	$ 1.38
30/04/2026	$ 84,509,143,052.33	$ 1,727,262,622.37	$ 1.37
29/04/2026	$ 84,125,639,700.21	$ 2,334,256,360.34	$ 1.36
28/04/2026	$ 85,314,835,898.66	$ 1,818,800,882.35	$ 1.38
27/04/2026	$ 85,906,982,624.70	$ 2,384,319,497.82	$ 1.39
26/04/2026	$ 88,130,988,116.47	$ 1,089,055,833.33	$ 1.43
25/04/2026	$ 87,728,300,036.08	$ 1,120,994,940.20	$ 1.42
24/04/2026	$ 88,755,655,639.12	$ 2,209,111,460.47	$ 1.44
23/04/2026	$ 88,284,698,602.39	$ 2,608,357,191.27	$ 1.43
22/04/2026	$ 88,525,778,903.94	$ 2,482,986,156.84	$ 1.44
21/04/2026	$ 87,758,044,576.56	$ 2,442,343,959.92	$ 1.43
20/04/2026	$ 88,202,336,213.96	$ 3,175,224,865.74	$ 1.43
19/04/2026	$ 86,971,178,380.26	$ 2,579,792,237.27	$ 1.41
18/04/2026	$ 87,990,520,646.41	$ 2,634,180,444.79	$ 1.43
17/04/2026	$ 91,192,535,400.44	$ 4,224,331,469.99	$ 1.48
16/04/2026	$ 89,370,168,446.11	$ 4,114,524,242.06	$ 1.45
15/04/2026	$ 85,260,140,605.55	$ 2,757,557,401.34	$ 1.39
14/04/2026	$ 83,324,972,853.19	$ 3,098,318,878.99	$ 1.36
13/04/2026	$ 82,774,008,234.44	$ 2,223,292,764.33	$ 1.35
12/04/2026	$ 81,527,047,226.67	$ 1,862,991,351.27	$ 1.33
11/04/2026	$ 83,642,228,748.66	$ 1,547,282,839.62	$ 1.36
09/04/2026	$ 81,834,046,813.70	$ 2,322,413,976.85	$ 1.33
08/04/2026	$ 82,830,028,366.39	$ 3,324,875,548.62	$ 1.35
07/04/2026	$ 83,976,548,941.26	$ 2,205,149,351.98	$ 1.37
06/04/2026	$ 81,218,528,980.67	$ 2,075,685,351.48	$ 1.32
05/04/2026	$ 80,413,425,814.95	$ 1,308,266,729.69	$ 1.31
04/04/2026	$ 80,876,472,280.01	$ 899,922,143.47	$ 1.32
03/04/2026	$ 80,917,544,712.04	$ 1,335,492,693.38	$ 1.32
02/04/2026	$ 80,927,645,868.37	$ 2,431,148,056.46	$ 1.32
01/04/2026	$ 82,782,806,556.73	$ 1,802,003,254.53	$ 1.35
31/03/2026	$ 81,965,509,138.80	$ 2,045,511,566.65	$ 1.33
30/03/2026	$ 81,460,809,429.91	$ 1,943,612,259.54	$ 1.33
29/03/2026	$ 80,857,795,397.47	$ 1,124,576,366.21	$ 1.32
28/03/2026	$ 82,219,982,267.45	$ 1,120,153,384.45	$ 1.34
27/03/2026	$ 81,253,032,455.08	$ 2,314,890,596.22	$ 1.32
26/03/2026	$ 83,523,025,209.78	$ 2,372,918,728.53	$ 1.36
25/03/2026	$ 86,964,952,654.44	$ 1,950,583,071.06	$ 1.42
24/03/2026	$ 86,554,019,571.80	$ 2,138,311,911.58	$ 1.41
23/03/2026	$ 87,621,769,827.60	$ 3,395,850,753.63	$ 1.43
22/03/2026	$ 85,310,001,315.57	$ 1,854,212,668.51	$ 1.39
21/03/2026	$ 88,427,721,097.08	$ 1,041,784,213.38	$ 1.44
20/03/2026	$ 88,855,092,854.14	$ 1,903,742,061.60	$ 1.45
19/03/2026	$ 88,760,034,396.50	$ 2,486,346,017.44	$ 1.45
18/03/2026	$ 89,467,620,448.62	$ 3,035,316,515.61	$ 1.46
17/03/2026	$ 93,499,249,225.88	$ 4,770,226,311.26	$ 1.53
16/03/2026	$ 94,882,309,693.45	$ 4,293,777,248.40	$ 1.55
15/03/2026	$ 89,237,500,444.34	$ 1,878,087,507.95	$ 1.46
14/03/2026	$ 85,537,758,178.05	$ 1,173,949,495.11	$ 1.40
13/03/2026	$ 85,367,330,419.48	$ 3,753,652,380.57	$ 1.39
12/03/2026	$ 84,162,442,503.23	$ 1,919,846,926.89	$ 1.37
11/03/2026	$ 85,097,791,842.94	$ 2,343,538,459.44	$ 1.39
10/03/2026	$ 84,761,429,610.02	$ 3,347,915,540.20	$ 1.38
09/03/2026	$ 83,549,328,263.74	$ 2,500,122,349.72	$ 1.36
08/03/2026	$ 82,372,874,101.04	$ 1,614,364,428.72	$ 1.35
07/03/2026	$ 82,893,574,655.37	$ 1,160,668,138.42	$ 1.35
06/03/2026	$ 83,920,096,079.12	$ 2,375,818,408.89	$ 1.37
05/03/2026	$ 86,098,356,393.68	$ 2,765,774,668.85	$ 1.41
04/03/2026	$ 87,316,489,937.55	$ 4,332,297,129.02	$ 1.43
03/03/2026	$ 83,257,875,997.45	$ 2,831,568,973.39	$ 1.36
02/03/2026	$ 85,484,357,492.54	$ 3,347,304,602.63	$ 1.40
01/03/2026	$ 82,055,381,017.24	$ 3,341,178,811.32	$ 1.34
28/02/2026	$ 84,505,728,522.35	$ 4,141,053,259.10	$ 1.38
27/02/2026	$ 82,717,192,916.70	$ 3,222,260,055.22	$ 1.35
26/02/2026	$ 85,570,660,910.70	$ 3,525,080,395.20	$ 1.40
25/02/2026	$ 88,625,421,382.45	$ 4,235,936,554.81	$ 1.45
24/02/2026	$ 82,582,549,319.68	$ 2,785,222,795.48	$ 1.35
23/02/2026	$ 82,831,385,305.08	$ 3,518,645,160.25	$ 1.36
22/02/2026	$ 85,374,472,471.67	$ 1,399,212,616.29	$ 1.40
21/02/2026	$ 87,572,983,983.13	$ 1,405,370,330.22	$ 1.44
20/02/2026	$ 87,161,750,420.12	$ 2,663,289,553.30	$ 1.43
19/02/2026	$ 85,477,569,774.19	$ 2,370,647,632.63	$ 1.40
18/02/2026	$ 86,585,662,247.95	$ 2,111,290,153.01	$ 1.42
17/02/2026	$ 89,757,601,046.54	$ 2,379,925,939.74	$ 1.47
16/02/2026	$ 90,433,666,050.13	$ 3,214,626,047.02	$ 1.48
15/02/2026	$ 90,544,528,385.52	$ 6,145,399,472.13	$ 1.49
14/02/2026	$ 91,456,156,660.37	$ 2,565,477,947.88	$ 1.50
13/02/2026	$ 85,339,365,682.81	$ 2,683,967,639.49	$ 1.40
12/02/2026	$ 82,960,779,419.50	$ 2,632,052,713.18	$ 1.36
11/02/2026	$ 83,526,857,480.72	$ 3,504,809,466.17	$ 1.37
10/02/2026	$ 85,287,061,159.91	$ 2,473,520,401.75	$ 1.40
09/02/2026	$ 87,973,150,810.69	$ 3,927,031,447.62	$ 1.44
08/02/2026	$ 87,290,222,216.88	$ 2,597,418,440.71	$ 1.43
07/02/2026	$ 86,688,750,081.29	$ 5,555,929,516.99	$ 1.42
06/02/2026	$ 90,380,731,016.83	$ 12,294,955,436.40	$ 1.48
05/02/2026	$ 74,410,085,838.90	$ 10,902,605,338.00	$ 1.22
04/02/2026	$ 91,944,980,643.59	$ 4,116,900,658.51	$ 1.51
03/02/2026	$ 96,463,865,642.56	$ 4,045,099,857.66	$ 1.59
02/02/2026	$ 98,878,928,328.30	$ 5,482,382,909.46	$ 1.62
01/02/2026	$ 97,427,487,236.82	$ 3,818,750,395.96	$ 1.60
31/01/2026	$ 98,082,503,113.52	$ 6,058,219,843.61	$ 1.61
30/01/2026	$ 105,012,317,900.14	$ 5,042,733,758.78	$ 1.73
29/01/2026	$ 110,084,183,869.82	$ 4,570,007,578.80	$ 1.81
28/01/2026	$ 116,569,961,307.18	$ 2,314,381,744.49	$ 1.92
27/01/2026	$ 116,752,145,025.72	$ 2,207,811,758.50	$ 1.92
26/01/2026	$ 115,502,720,550.09	$ 3,098,686,801.13	$ 1.90
25/01/2026	$ 110,874,720,976.81	$ 2,624,938,189.13	$ 1.82
24/01/2026	$ 116,709,935,470.27	$ 988,837,692.46	$ 1.92
23/01/2026	$ 117,004,572,760.33	$ 2,475,537,296.92	$ 1.92
22/01/2026	$ 116,950,147,499.03	$ 2,594,496,485.09	$ 1.92
22/01/2026	$ 116,867,990,376.78	$ 2,768,219,658.59	$ 1.92
22/01/2026	$ 116,756,623,262.12	$ 3,213,525,216.87	$ 1.92
22/01/2026	$ 116,822,365,761.58	$ 3,426,706,636.26	$ 1.92
22/01/2026	$ 116,513,127,311.56	$ 3,612,358,063.09	$ 1.92
21/01/2026	$ 119,587,526,091.00	$ 4,329,209,246.02	$ 1.97
21/01/2026	$ 119,623,795,620.17	$ 4,365,993,057.28	$ 1.97
21/01/2026	$ 115,786,693,645.72	$ 4,002,988,813.80	$ 1.90
21/01/2026	$ 114,837,051,468.18	$ 3,888,984,668.89	$ 1.89
21/01/2026	$ 117,830,899,550.61	$ 3,811,189,294.87	$ 1.94
20/01/2026	$ 114,841,109,903.73	$ 3,651,867,226.46	$ 1.89
19/01/2026	$ 120,632,170,912.21	$ 4,323,696,589.90	$ 1.98
18/01/2026	$ 125,196,100,623.32	$ 1,267,949,247.30	$ 2.06
17/01/2026	$ 125,503,883,607.48	$ 1,328,734,055.07	$ 2.06
17/01/2026	$ 125,908,705,208.26	$ 1,415,415,552.58	$ 2.07
17/01/2026	$ 126,048,384,812.30	$ 1,524,982,301.74	$ 2.07
17/01/2026	$ 125,967,514,704.81	$ 1,578,566,813.63	$ 2.07
17/01/2026	$ 126,049,953,351.99	$ 1,841,468,537.10	$ 2.07
17/01/2026	$ 125,173,400,482.15	$ 1,936,322,289.45	$ 2.06
16/01/2026	$ 125,999,709,909.19	$ 2,331,980,324.50	$ 2.07
16/01/2026	$ 126,046,324,934.60	$ 2,307,293,946.15	$ 2.08
16/01/2026	$ 124,385,015,458.65	$ 2,386,903,069.56	$ 2.05
16/01/2026	$ 123,973,489,931.95	$ 2,481,442,111.44	$ 2.04
16/01/2026	$ 124,918,381,382.40	$ 2,442,864,504.37	$ 2.06
16/01/2026	$ 125,188,374,086.48	$ 2,530,602,906.91	$ 2.06
15/01/2026	$ 125,968,638,702.27	$ 3,061,081,273.88	$ 2.08
15/01/2026	$ 125,296,596,314.95	$ 3,115,324,718.42	$ 2.06
15/01/2026	$ 125,752,835,002.25	$ 3,179,145,965.43	$ 2.07
15/01/2026	$ 126,971,001,938.65	$ 3,322,321,140.08	$ 2.09
15/01/2026	$ 127,334,458,991.10	$ 3,529,848,659.06	$ 2.10
15/01/2026	$ 128,529,219,992.37	$ 3,641,763,186.33	$ 2.12
14/01/2026	$ 129,603,399,068.70	$ 4,501,016,943.27	$ 2.14
14/01/2026	$ 130,204,591,369.66	$ 4,914,781,747.80	$ 2.15
14/01/2026	$ 129,991,290,268.96	$ 5,037,249,830.36	$ 2.14
14/01/2026	$ 131,075,209,173.76	$ 4,968,360,820.51	$ 2.16
14/01/2026	$ 131,095,960,571.14	$ 4,841,175,596.59	$ 2.16
14/01/2026	$ 128,912,395,577.77	$ 4,807,015,452.98	$ 2.12
13/01/2026	$ 131,841,199,068.28	$ 3,580,172,417.83	$ 2.17
12/01/2026	$ 125,248,798,327.04	$ 3,701,078,515.79	$ 2.06
11/01/2026	$ 125,117,185,972.23	$ 1,626,159,030.34	$ 2.06
10/01/2026	$ 126,642,452,365.76	$ 1,210,019,457.91	$ 2.09
10/01/2026	$ 126,899,696,105.35	$ 1,300,399,436.17	$ 2.09
10/01/2026	$ 127,247,282,893.23	$ 1,430,220,361.37	$ 2.10
10/01/2026	$ 126,977,584,814.05	$ 1,669,934,659.95	$ 2.09
10/01/2026	$ 126,714,098,476.90	$ 2,339,327,369.24	$ 2.09
10/01/2026	$ 127,423,501,853.51	$ 2,646,521,214.35	$ 2.10
09/01/2026	$ 127,132,037,972.82	$ 3,583,830,527.13	$ 2.09
09/01/2026	$ 126,564,642,783.99	$ 3,646,614,232.03	$ 2.09
09/01/2026	$ 127,038,543,480.30	$ 3,699,944,764.75	$ 2.09
09/01/2026	$ 129,286,319,443.14	$ 3,838,269,531.04	$ 2.13
09/01/2026	$ 126,623,224,494.87	$ 3,725,213,377.14	$ 2.09
09/01/2026	$ 127,199,526,088.01	$ 3,809,392,575.58	$ 2.10
08/01/2026	$ 129,318,472,177.14	$ 4,833,916,499.43	$ 2.13
08/01/2026	$ 129,214,848,942.76	$ 4,838,264,050.14	$ 2.13
08/01/2026	$ 129,523,029,693.91	$ 4,908,398,506.93	$ 2.13
08/01/2026	$ 126,592,262,754.01	$ 4,574,002,546.09	$ 2.09
08/01/2026	$ 126,592,262,754.01	$ 4,574,002,546.09	$ 2.09
08/01/2026	$ 125,932,723,216.71	$ 4,509,583,466.95	$ 2.08
07/01/2026	$ 131,731,031,209.02	$ 4,042,904,816.46	$ 2.17
07/01/2026	$ 132,142,034,208.67	$ 4,274,774,993.07	$ 2.18
07/01/2026	$ 132,567,637,388.62	$ 4,389,201,904.41	$ 2.18
07/01/2026	$ 133,632,765,610.65	$ 5,175,124,866.40	$ 2.20
07/01/2026	$ 136,316,364,848.65	$ 5,831,625,764.19	$ 2.25
07/01/2026	$ 136,316,364,848.65	$ 5,831,625,764.19	$ 2.25
06/01/2026	$ 139,012,054,917.09	$ 7,978,700,139.19	$ 2.29
06/01/2026	$ 137,128,026,500.35	$ 8,081,929,232.64	$ 2.26
06/01/2026	$ 136,132,342,033.23	$ 8,901,112,214.15	$ 2.24
06/01/2026	$ 138,502,066,041.72	$ 8,629,989,200.20	$ 2.28
06/01/2026	$ 144,138,728,392.87	$ 8,246,381,150.90	$ 2.38
05/01/2026	$ 141,819,478,183.57	$ 5,966,986,150.45	$ 2.34
04/01/2026	$ 126,294,056,264.96	$ 3,183,752,134.61	$ 2.08
03/01/2026	$ 122,099,244,476.83	$ 2,411,963,710.97	$ 2.01
03/01/2026	$ 121,754,638,049.77	$ 2,741,494,028.96	$ 2.01
03/01/2026	$ 121,868,707,012.02	$ 2,956,027,200.12	$ 2.01
03/01/2026	$ 121,617,098,616.88	$ 3,474,116,793.38	$ 2.00
03/01/2026	$ 121,874,408,835.92	$ 3,933,933,761.16	$ 2.01
02/01/2026	$ 122,447,659,104.77	$ 3,571,138,669.45	$ 2.02
01/01/2026	$ 113,630,136,380.28	$ 1,390,273,425.94	$ 1.87
01/01/2026	$ 113,351,879,650.61	$ 1,481,635,244.92	$ 1.87
01/01/2026	$ 113,161,891,711.80	$ 1,659,439,412.29	$ 1.87
01/01/2026	$ 112,868,287,254.57	$ 1,741,985,156.25	$ 1.86
01/01/2026	$ 112,568,280,280.77	$ 1,891,154,242.29	$ 1.86
01/01/2026	$ 112,264,973,313.24	$ 1,961,841,963.59	$ 1.85
31/12/2025	$ 111,427,947,146.76	$ 1,977,988,869.24	$ 1.84
31/12/2025	$ 111,014,096,941.21	$ 1,839,946,394.02	$ 1.83
31/12/2025	$ 111,212,882,138.40	$ 1,716,765,236.59	$ 1.83
31/12/2025	$ 111,828,181,391.23	$ 1,766,628,805.46	$ 1.84
31/12/2025	$ 113,076,732,627.91	$ 1,697,204,007.44	$ 1.86
31/12/2025	$ 113,658,500,672.86	$ 1,711,347,734.80	$ 1.87
30/12/2025	$ 113,494,327,784.16	$ 1,807,503,849.15	$ 1.87
30/12/2025	$ 113,037,805,859.57	$ 1,822,235,734.18	$ 1.87
30/12/2025	$ 113,666,946,724.93	$ 1,848,696,856.15	$ 1.88
30/12/2025	$ 113,558,656,866.40	$ 1,773,682,617.69	$ 1.87
30/12/2025	$ 113,332,360,829.61	$ 1,734,212,068.38	$ 1.87
29/12/2025	$ 112,203,743,110.35	$ 2,296,720,119.27	$ 1.85
28/12/2025	$ 112,563,809,351.51	$ 1,096,789,469.64	$ 1.86
27/12/2025	$ 112,885,439,193.07	$ 1,019,807,712.86	$ 1.86
27/12/2025	$ 112,320,091,203.92	$ 994,174,574.70	$ 1.85
27/12/2025	$ 112,009,681,184.97	$ 1,020,731,639.42	$ 1.85
27/12/2025	$ 111,685,688,911.54	$ 1,021,693,524.15	$ 1.84
26/12/2025	$ 111,744,144,739.27	$ 2,374,860,999.34	$ 1.84
25/12/2025	$ 111,756,073,399.36	$ 1,382,068,740.60	$ 1.84
25/12/2025	$ 113,107,949,467.96	$ 1,328,367,281.19	$ 1.87
25/12/2025	$ 113,421,036,806.72	$ 1,377,177,766.56	$ 1.87
25/12/2025	$ 113,335,329,946.91	$ 1,447,725,972.20	$ 1.87
25/12/2025	$ 113,140,554,323.88	$ 1,459,221,677.00	$ 1.87
25/12/2025	$ 112,864,769,199.64	$ 1,534,003,582.24	$ 1.86
24/12/2025	$ 113,102,664,874.76	$ 1,910,706,794.06	$ 1.87
24/12/2025	$ 112,805,122,211.06	$ 1,913,829,663.03	$ 1.86
24/12/2025	$ 112,360,607,754.49	$ 1,911,498,735.42	$ 1.85
24/12/2025	$ 112,692,110,005.98	$ 1,968,469,209.11	$ 1.86
24/12/2025	$ 112,567,168,310.35	$ 2,026,780,288.06	$ 1.86
24/12/2025	$ 113,324,344,614.54	$ 2,131,951,377.01	$ 1.87
23/12/2025	$ 113,793,588,903.27	$ 2,226,047,709.50	$ 1.88
23/12/2025	$ 114,142,543,762.37	$ 2,318,003,869.13	$ 1.88
23/12/2025	$ 113,204,207,829.63	$ 2,469,681,743.00	$ 1.87
23/12/2025	$ 113,204,207,829.63	$ 2,469,681,743.00	$ 1.87
23/12/2025	$ 113,204,207,829.63	$ 2,469,681,743.00	$ 1.87
23/12/2025	$ 115,114,665,356.06	$ 2,438,458,757.18	$ 1.90
22/12/2025	$ 115,479,390,327.58	$ 2,644,984,105.88	$ 1.91
21/12/2025	$ 116,094,941,779.87	$ 2,358,177,105.28	$ 1.92
20/12/2025	$ 117,201,414,811.53	$ 2,020,720,632.62	$ 1.93
20/12/2025	$ 116,619,375,621.32	$ 2,069,209,514.01	$ 1.93
20/12/2025	$ 116,472,695,617.05	$ 2,251,491,818.83	$ 1.92
20/12/2025	$ 116,691,494,186.19	$ 2,440,033,745.95	$ 1.93
20/12/2025	$ 117,543,020,053.36	$ 2,801,491,593.70	$ 1.94
20/12/2025	$ 117,543,020,053.36	$ 2,801,491,593.70	$ 1.94
19/12/2025	$ 115,571,779,568.50	$ 3,973,534,917.19	$ 1.91
19/12/2025	$ 115,337,347,706.65	$ 4,167,795,094.33	$ 1.91
19/12/2025	$ 114,617,529,227.06	$ 4,456,945,661.75	$ 1.89
19/12/2025	$ 114,235,776,450.21	$ 4,615,318,895.86	$ 1.89
19/12/2025	$ 113,494,565,526.08	$ 4,454,799,643.08	$ 1.88
19/12/2025	$ 113,640,148,487.23	$ 4,730,153,148.45	$ 1.88
18/12/2025	$ 110,009,499,887.11	$ 3,840,756,820.20	$ 1.82
18/12/2025	$ 109,188,273,541.94	$ 3,682,972,297.05	$ 1.81
18/12/2025	$ 111,444,137,732.74	$ 3,505,154,667.34	$ 1.84
18/12/2025	$ 115,454,592,453.16	$ 3,413,593,827.63	$ 1.91
18/12/2025	$ 115,035,756,247.27	$ 3,940,284,258.98	$ 1.90
18/12/2025	$ 113,818,978,863.21	$ 3,675,129,267.32	$ 1.88
17/12/2025	$ 112,604,058,373.23	$ 3,451,641,125.89	$ 1.86
16/12/2025	$ 116,171,217,495.53	$ 3,263,780,892.71	$ 1.92
16/12/2025	$ 116,171,217,495.53	$ 3,263,780,892.71	$ 1.92
16/12/2025	$ 116,122,941,225.63	$ 3,581,498,828.46	$ 1.92
16/12/2025	$ 116,122,941,225.63	$ 3,581,498,828.46	$ 1.92
16/12/2025	$ 117,105,040,092.95	$ 4,094,912,714.42	$ 1.94
16/12/2025	$ 117,105,040,092.95	$ 4,094,912,714.42	$ 1.94
15/12/2025	$ 114,253,384,557.39	$ 3,577,300,950.32	$ 1.89
14/12/2025	$ 120,289,591,394.04	$ 1,470,994,448.90	$ 1.99
13/12/2025	$ 122,030,215,343.25	$ 1,646,990,299.73	$ 2.02
13/12/2025	$ 121,743,998,248.15	$ 1,695,862,596.99	$ 2.02
13/12/2025	$ 121,734,800,576.57	$ 1,811,771,222.15	$ 2.02
13/12/2025	$ 122,248,169,286.58	$ 2,022,695,853.15	$ 2.03
13/12/2025	$ 122,959,547,217.32	$ 2,635,583,052.41	$ 2.04
13/12/2025	$ 122,589,714,782.47	$ 2,701,513,408.04	$ 2.03
12/12/2025	$ 121,312,889,559.29	$ 2,656,524,904.76	$ 2.01
12/12/2025	$ 121,019,279,985.92	$ 2,883,511,735.28	$ 2.01
12/12/2025	$ 121,019,279,985.92	$ 2,883,511,735.28	$ 2.01
12/12/2025	$ 120,964,719,574.02	$ 3,006,706,488.63	$ 2.00
12/12/2025	$ 120,698,678,406.90	$ 2,629,002,878.32	$ 2.00
12/12/2025	$ 123,350,693,813.21	$ 2,821,765,308.42	$ 2.04
11/12/2025	$ 122,284,508,642.18	$ 3,436,241,701.73	$ 2.03
11/12/2025	$ 122,284,508,642.18	$ 3,436,241,701.73	$ 2.03
11/12/2025	$ 121,124,308,559.68	$ 4,140,667,701.97	$ 2.01
11/12/2025	$ 120,132,920,251.56	$ 4,103,042,033.81	$ 1.99
11/12/2025	$ 119,993,696,126.38	$ 4,005,607,183.38	$ 1.99
11/12/2025	$ 121,199,060,950.28	$ 3,925,092,441.66	$ 2.01
10/12/2025	$ 123,580,077,613.70	$ 3,762,669,522.58	$ 2.05
10/12/2025	$ 124,053,424,171.39	$ 3,760,959,333.26	$ 2.06
10/12/2025	$ 124,427,466,512.81	$ 3,407,250,974.53	$ 2.06
10/12/2025	$ 125,057,275,994.37	$ 3,332,390,922.17	$ 2.07
10/12/2025	$ 124,894,986,860.48	$ 3,954,037,878.20	$ 2.07
10/12/2025	$ 124,488,390,490.17	$ 3,996,977,363.35	$ 2.06
09/12/2025	$ 127,332,806,147.55	$ 3,588,693,769.53	$ 2.11
08/12/2025	$ 125,413,296,810.40	$ 2,953,051,386.29	$ 2.08
07/12/2025	$ 122,579,472,822.18	$ 2,783,744,259.16	$ 2.03
06/12/2025	$ 122,457,213,869.83	$ 1,684,364,109.63	$ 2.03
06/12/2025	$ 122,560,622,383.79	$ 1,750,804,729.15	$ 2.03
06/12/2025	$ 122,598,497,429.85	$ 1,886,162,553.17	$ 2.03
06/12/2025	$ 122,879,732,047.21	$ 2,182,250,572.38	$ 2.04
06/12/2025	$ 123,146,422,176.81	$ 2,687,824,701.97	$ 2.04
06/12/2025	$ 122,559,802,502.76	$ 2,787,946,879.81	$ 2.03
05/12/2025	$ 122,741,034,765.71	$ 3,329,788,185.88	$ 2.03
05/12/2025	$ 122,332,471,733.92	$ 3,368,198,532.78	$ 2.03
05/12/2025	$ 121,841,161,670.80	$ 3,503,024,836.68	$ 2.02
05/12/2025	$ 122,762,487,268.78	$ 3,438,619,514.46	$ 2.03
05/12/2025	$ 124,682,221,930.89	$ 3,160,235,625.18	$ 2.07
05/12/2025	$ 124,810,752,054.28	$ 3,242,765,456.02	$ 2.07
04/12/2025	$ 126,767,513,524.66	$ 3,416,568,058.10	$ 2.10
04/12/2025	$ 127,114,810,961.65	$ 3,564,995,882.43	$ 2.11
04/12/2025	$ 126,922,406,153.23	$ 3,351,634,238.15	$ 2.10
04/12/2025	$ 128,935,149,300.71	$ 3,263,250,443.21	$ 2.14
04/12/2025	$ 127,946,251,019.21	$ 3,212,426,489.82	$ 2.12
04/12/2025	$ 129,492,441,346.46	$ 3,338,820,233.58	$ 2.15
03/12/2025	$ 132,978,649,792.38	$ 3,876,756,404.51	$ 2.20
03/12/2025	$ 132,418,837,570.15	$ 3,820,984,527.16	$ 2.19
03/12/2025	$ 130,980,358,902.25	$ 4,033,862,029.36	$ 2.17
03/12/2025	$ 131,020,465,755.95	$ 4,279,376,582.03	$ 2.17
03/12/2025	$ 131,217,885,572.64	$ 4,819,991,691.59	$ 2.17
03/12/2025	$ 131,475,377,171.72	$ 4,787,311,815.49	$ 2.18
02/12/2025	$ 130,895,709,221.79	$ 4,373,099,016.24	$ 2.17
02/12/2025	$ 130,292,496,083.70	$ 4,582,109,725.81	$ 2.16
02/12/2025	$ 131,112,078,394.27	$ 4,462,292,084.04	$ 2.17
02/12/2025	$ 129,761,659,696.37	$ 4,269,517,661.61	$ 2.15
02/12/2025	$ 125,958,313,013.12	$ 3,985,216,112.03	$ 2.09
02/12/2025	$ 122,850,147,212.90	$ 3,907,992,273.57	$ 2.04
01/12/2025	$ 122,968,799,681.41	$ 5,619,293,053.92	$ 2.04
30/11/2025	$ 132,225,569,709.53	$ 1,727,672,646.60	$ 2.19
29/11/2025	$ 133,019,283,858.15	$ 2,137,535,531.51	$ 2.20
28/11/2025	$ 132,079,542,068.75	$ 4,360,875,956.49	$ 2.19
27/11/2025	$ 132,952,451,871.55	$ 2,818,865,704.50	$ 2.20
27/11/2025	$ 134,474,044,802.84	$ 2,890,493,683.76	$ 2.23
27/11/2025	$ 134,455,627,282.84	$ 3,052,890,061.94	$ 2.23
27/11/2025	$ 133,693,254,796.37	$ 3,455,590,447.52	$ 2.22
27/11/2025	$ 131,691,848,022.32	$ 3,633,788,232.50	$ 2.18
27/11/2025	$ 131,252,338,051.53	$ 3,783,317,789.79	$ 2.18
26/11/2025	$ 134,169,436,536.96	$ 3,920,200,821.83	$ 2.22
26/11/2025	$ 134,046,480,224.53	$ 4,002,391,436.50	$ 2.22
26/11/2025	$ 134,891,753,100.00	$ 4,128,838,919.60	$ 2.24
26/11/2025	$ 131,886,568,468.06	$ 3,824,988,280.24	$ 2.19
26/11/2025	$ 129,940,434,265.25	$ 3,855,838,483.34	$ 2.16
26/11/2025	$ 129,618,886,803.19	$ 4,054,040,375.90	$ 2.15
25/11/2025	$ 132,684,915,221.37	$ 4,970,111,132.56	$ 2.20
25/11/2025	$ 132,705,925,459.58	$ 5,216,043,429.41	$ 2.20
25/11/2025	$ 131,674,942,175.69	$ 5,554,965,711.50	$ 2.19
25/11/2025	$ 132,182,226,586.94	$ 6,308,285,674.72	$ 2.19
24/11/2025	$ 134,990,010,589.34	$ 6,522,067,079.42	$ 2.24
23/11/2025	$ 125,055,194,889.97	$ 4,043,349,771.39	$ 2.08
23/11/2025	$ 124,754,262,579.70	$ 3,875,602,645.71	$ 2.07
22/11/2025	$ 118,098,099,788.27	$ 3,223,022,060.45	$ 1.96
22/11/2025	$ 115,880,308,296.65	$ 3,494,078,599.29	$ 1.92
22/11/2025	$ 116,251,257,831.69	$ 3,888,175,514.90	$ 1.93
22/11/2025	$ 117,130,958,622.95	$ 4,467,163,969.61	$ 1.94
22/11/2025	$ 116,058,669,214.00	$ 5,066,875,943.34	$ 1.93
22/11/2025	$ 114,553,126,950.87	$ 5,751,022,273.29	$ 1.90
21/11/2025	$ 115,455,032,300.65	$ 9,203,179,118.29	$ 1.92
21/11/2025	$ 117,165,120,883.06	$ 9,226,669,549.71	$ 1.94
21/11/2025	$ 118,655,484,087.67	$ 9,557,317,836.77	$ 1.97
21/11/2025	$ 117,580,554,506.75	$ 9,843,328,711.24	$ 1.95
21/11/2025	$ 117,872,187,219.73	$ 10,060,630,448.62	$ 1.96
21/11/2025	$ 114,922,113,624.05	$ 9,732,865,739.62	$ 1.91
20/11/2025	$ 120,824,389,807.55	$ 6,860,074,183.64	$ 2.01
20/11/2025	$ 120,824,389,807.55	$ 6,860,074,183.64	$ 2.01
20/11/2025	$ 119,499,388,896.09	$ 6,759,967,734.61	$ 1.99
20/11/2025	$ 120,704,308,995.57	$ 6,408,506,128.58	$ 2.01
20/11/2025	$ 127,874,489,822.35	$ 6,197,136,342.23	$ 2.12
20/11/2025	$ 127,978,205,558.72	$ 6,001,551,748.77	$ 2.13
19/11/2025	$ 125,927,904,235.74	$ 6,027,627,089.56	$ 2.09
19/11/2025	$ 123,157,523,618.98	$ 5,592,109,874.04	$ 2.05
19/11/2025	$ 122,859,860,859.29	$ 5,091,207,563.75	$ 2.04
19/11/2025	$ 124,974,768,107.38	$ 4,622,272,804.85	$ 2.08
19/11/2025	$ 127,494,652,733.36	$ 4,640,486,577.43	$ 2.12
19/11/2025	$ 128,678,722,726.63	$ 4,651,733,750.35	$ 2.14
18/11/2025	$ 133,972,358,847.95	$ 5,867,277,254.65	$ 2.23
18/11/2025	$ 134,071,529,091.69	$ 6,102,949,053.57	$ 2.23
18/11/2025	$ 134,210,032,866.04	$ 6,613,462,553.69	$ 2.23
17/11/2025	$ 130,127,016,221.65	$ 6,188,066,573.24	$ 2.16
16/11/2025	$ 133,036,970,657.01	$ 3,995,533,355.10	$ 2.21
15/11/2025	$ 134,729,958,232.67	$ 3,077,274,421.75	$ 2.24
14/11/2025	$ 135,808,979,759.44	$ 7,133,553,424.33	$ 2.26
14/11/2025	$ 136,315,680,754.58	$ 7,435,354,634.96	$ 2.27
14/11/2025	$ 137,177,228,547.34	$ 8,180,448,887.89	$ 2.28
13/11/2025	$ 138,285,822,297.87	$ 7,137,235,734.44	$ 2.30
12/11/2025	$ 142,889,822,337.23	$ 4,775,434,009.48	$ 2.38
11/11/2025	$ 144,736,904,387.28	$ 4,524,210,939.92	$ 2.41
10/11/2025	$ 151,925,833,357.59	$ 6,634,908,964.82	$ 2.53
09/11/2025	$ 141,129,501,412.75	$ 2,970,165,625.88	$ 2.35
08/11/2025	$ 137,376,271,549.78	$ 3,355,906,704.58	$ 2.29
07/11/2025	$ 139,994,396,945.35	$ 5,921,249,752.26	$ 2.33
06/11/2025	$ 133,288,017,345.53	$ 5,757,338,825.11	$ 2.22
05/11/2025	$ 141,580,039,409.70	$ 6,978,087,280.21	$ 2.36
04/11/2025	$ 132,854,947,772.93	$ 9,782,788,297.79	$ 2.21
03/11/2025	$ 138,291,055,127.87	$ 6,557,889,041.09	$ 2.30
02/11/2025	$ 150,058,032,609.14	$ 2,369,905,937.62	$ 2.50
01/11/2025	$ 150,335,167,670.65	$ 2,029,455,283.13	$ 2.50
31/10/2025	$ 150,693,701,506.56	$ 4,742,656,347.42	$ 2.51
30/10/2025	$ 146,117,241,910.72	$ 6,211,050,526.56	$ 2.43
29/10/2025	$ 155,737,426,897.91	$ 4,995,126,624.83	$ 2.59
28/10/2025	$ 156,784,010,403.77	$ 5,635,417,865.73	$ 2.61
27/10/2025	$ 158,413,179,416.81	$ 5,108,600,205.95	$ 2.64
26/10/2025	$ 159,237,040,326.63	$ 3,721,161,116.56	$ 2.65
25/10/2025	$ 156,073,467,903.16	$ 3,943,757,961.82	$ 2.60
24/10/2025	$ 150,742,575,542.37	$ 4,403,738,171.90	$ 2.51
23/10/2025	$ 143,838,259,173.79	$ 3,244,507,403.72	$ 2.40
22/10/2025	$ 140,258,703,897.52	$ 4,584,619,687.10	$ 2.34
21/10/2025	$ 146,629,391,411.49	$ 5,109,267,390.89	$ 2.44

Daha fazla varlık keşfedin

Yaygın Sorular

XRP: Bugünkü fiyat nedir?

XRP bugün Brezilya reali bazında R$ 6.95 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 1.38. XRP'in piyasa değeri US$ 87.18 milyarlar olup son 24 saatteki işlem hacmi US$ 1.96 milyar oldu.

XRP’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün XRP'e $ 100 yatırsanız, güncel kotasyon olan $ 6.95 baz alınarak yaklaşık 14.39 adet XRP satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

XRP nasıl satın alınır?

XRP satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

XRP

XRP

XRP Yatırım getirisi

HAKKINDA XRP

XRP

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

USDS - Sky Dollar

Yaygın Sorular