Yearn.finance (YFI) Bugün Kotasyon, Geçmiş ve Real Değeri

yearn.finance BUGÜN

$2,275.59

Sermayeleştirme

$82.09 M

DEĞİŞİM (24 saat)

1.82%

DEĞİŞİM (12 ay)

-53.09%

yearn.finance Fiyatı

yearn.finance

ile

, alıyorsunuz: yearn.finance

yearn.finance

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

YEARN.FINANCE Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-1.26%

7.75%

365

-52.98%

730

-55.41%

1825

-93.45%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü yearn.finance

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA yearn.finance

yearn.finance

I10 Kullanıcı Değerlendirmesi

4.0 (53 insanlar)

yearn.finance'in şu anki fiyatı 2,275.59.

Son 24 saatte, yearn.finance $2.08 Milyonlar işlem hacmi kaydetti ve piyasa değeri $82.09 Milyonlar oldu.

Son 12 ayda, yearn.finance 1,621.79% ile 5,193.61% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce yearn.finance'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 47.02 olurdu.

yearn.finance nasıl ve nereden satın alınır?

yearn.finance edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar yearn.finance (YFI)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

yearn.finance

Kod

YFI

Tür

Token

Güncel Kotasyon

$2,275.59

Toplam Sermayesi

$82.09 Milyonlar

Son 24 saatte işlem hacmi

$2.08 Milyonlar

Son 24 saatteki değişim

1.82%

Son 30 Gündeki En Düşük Kotasyon

$2,149.39

Son 30 gündeki en yüksek fiyat

$2,632.09

1 Yıldaki En Düşük Kotasyon

$1,621.79

Son 1 yıldaki en yüksek fiyat

$5,193.61

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

YFI İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

YFI İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

yearn.finance Alım Simülatörü

YFI

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 YFI	R$ 11,423.44	$ 2,275.59	BTC 0.027502
10 YFI	R$ 114,234.41	$ 22,755.86	BTC 0.275019
20 YFI	R$ 228,468.83	$ 45,511.72	BTC 0.550038
30 YFI	R$ 342,703.24	$ 68,267.58	BTC 0.825056
40 YFI	R$ 456,937.66	$ 91,023.44	BTC 1.100075
50 YFI	R$ 571,172.07	$ 113,779.30	BTC 1.375094
100 YFI	R$ 1,142,344.14	$ 227,558.59	BTC 2.750188
200 YFI	R$ 2,284,688.28	$ 455,117.19	BTC 5.500375
300 YFI	R$ 3,427,032.41	$ 682,675.78	BTC 8.250563
400 YFI	R$ 4,569,376.55	$ 910,234.37	BTC 11.000751
500 YFI	R$ 5,711,720.69	$ 1,137,792.97	BTC 13.750938
1000 YFI	R$ 11,423,441.38	$ 2,275,585.93	BTC 27.501877
10000 YFI	R$ 114,234,413.79	$ 22,755,859.32	BTC 275.018769

Tarihî Veriler yearn.finance

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 82,093,893.84	$ 2,079,034.15	$ 2,275.59
20/10/2026	$ 80,627,050.13	$ 2,032,349.23	$ 2,234.93
19/10/2026	$ 79,197,976.64	$ 1,906,828.02	$ 2,195.31
18/10/2026	$ 77,541,294.73	$ 2,458,062.14	$ 2,149.39
17/10/2026	$ 80,783,717.00	$ 1,630,449.80	$ 2,239.27
16/10/2026	$ 82,733,702.36	$ 2,394,593.88	$ 2,293.32
15/10/2026	$ 83,919,196.33	$ 4,802,689.12	$ 2,326.18
14/10/2026	$ 81,650,661.51	$ 3,900,195.79	$ 2,263.30
13/10/2026	$ 83,455,606.62	$ 5,540,423.60	$ 2,313.33
12/10/2026	$ 84,760,910.27	$ 3,120,512.40	$ 2,349.51
11/10/2026	$ 87,277,778.25	$ 2,260,533.84	$ 2,419.28
10/10/2026	$ 87,613,930.58	$ 3,190,772.87	$ 2,428.60
09/10/2026	$ 84,690,243.04	$ 7,088,499.08	$ 2,347.55
08/10/2026	$ 82,927,347.66	$ 6,444,904.15	$ 2,298.69
07/10/2026	$ 86,912,160.43	$ 4,559,954.20	$ 2,409.14
06/10/2026	$ 91,066,100.64	$ 6,726,572.57	$ 2,524.29
05/10/2026	$ 92,536,274.62	$ 6,218,131.93	$ 2,565.04
04/10/2026	$ 94,955,020.28	$ 6,460,375.97	$ 2,632.09
03/10/2026	$ 94,835,825.72	$ 9,350,914.92	$ 2,628.78
02/10/2026	$ 88,430,475.41	$ 5,351,123.10	$ 2,451.23
01/10/2026	$ 88,703,870.33	$ 4,677,759.28	$ 2,458.81
30/09/2026	$ 88,014,528.26	$ 5,321,616.46	$ 2,439.70
29/09/2026	$ 87,321,172.74	$ 5,208,291.73	$ 2,420.48
28/09/2026	$ 85,431,840.38	$ 5,363,398.43	$ 2,368.11
27/09/2026	$ 89,323,735.73	$ 4,387,496.63	$ 2,475.99
26/09/2026	$ 88,420,265.10	$ 4,007,797.67	$ 2,450.95
25/09/2026	$ 88,773,287.79	$ 4,507,795.20	$ 2,460.73
24/09/2026	$ 87,568,331.98	$ 4,923,897.08	$ 2,427.33
23/09/2026	$ 82,216,847.98	$ 5,694,362.81	$ 2,278.99
22/09/2026	$ 84,775,628.32	$ 4,751,014.14	$ 2,349.92
21/09/2026	$ 83,144,423.14	$ 3,979,089.91	$ 2,304.71
20/09/2026	$ 79,353,397.41	$ 2,633,578.51	$ 2,199.62
19/09/2026	$ 81,369,010.57	$ 2,843,547.76	$ 2,255.49
18/09/2026	$ 80,848,563.39	$ 3,065,130.58	$ 2,241.07
17/09/2026	$ 75,703,573.07	$ 2,713,699.84	$ 2,098.45
16/09/2026	$ 73,723,273.94	$ 3,020,479.92	$ 2,043.56
15/09/2026	$ 74,037,142.79	$ 2,653,605.89	$ 2,052.26
14/09/2026	$ 79,341,503.92	$ 1,978,660.43	$ 2,199.29
13/09/2026	$ 79,809,012.57	$ 1,811,040.02	$ 2,212.25
12/09/2026	$ 79,515,311.78	$ 1,956,548.55	$ 2,204.11
11/09/2026	$ 78,424,207.29	$ 3,246,487.31	$ 2,173.86
10/09/2026	$ 77,662,482.88	$ 4,657,083.62	$ 2,152.75
09/09/2026	$ 81,084,519.92	$ 3,293,504.49	$ 2,247.61
08/09/2026	$ 81,047,554.03	$ 3,319,882.05	$ 2,246.58
07/09/2026	$ 82,795,400.98	$ 4,777,684.98	$ 2,295.03
06/09/2026	$ 83,552,052.90	$ 4,487,662.29	$ 2,316.00
05/09/2026	$ 82,889,223.21	$ 2,743,616.08	$ 2,297.63
04/09/2026	$ 82,093,945.67	$ 4,552,972.26	$ 2,275.59
03/09/2026	$ 83,829,295.05	$ 4,244,673.87	$ 2,323.69
02/09/2026	$ 79,634,781.34	$ 3,319,932.14	$ 2,207.42
01/09/2026	$ 79,952,400.53	$ 3,555,842.35	$ 2,216.22
31/08/2026	$ 80,788,968.91	$ 4,560,337.07	$ 2,239.41
30/08/2026	$ 81,246,031.65	$ 3,056,603.91	$ 2,252.08
29/08/2026	$ 81,534,398.80	$ 3,629,555.22	$ 2,260.08
28/08/2026	$ 81,594,682.54	$ 4,690,630.37	$ 2,261.75
27/08/2026	$ 84,039,771.58	$ 4,666,912.99	$ 2,332.11
26/08/2026	$ 81,979,135.11	$ 3,406,504.47	$ 2,274.93
25/08/2026	$ 81,870,531.89	$ 4,345,543.42	$ 2,271.91
24/08/2026	$ 83,767,157.65	$ 4,632,330.06	$ 2,324.54
23/08/2026	$ 84,620,818.51	$ 4,636,332.32	$ 2,348.23
22/08/2026	$ 81,700,087.93	$ 9,208,755.30	$ 2,267.18
21/08/2026	$ 81,125,563.52	$ 5,355,403.54	$ 2,251.24
20/08/2026	$ 77,692,025.22	$ 4,626,657.24	$ 2,155.96
19/08/2026	$ 74,996,992.77	$ 3,816,397.52	$ 2,081.17
18/08/2026	$ 69,940,963.63	$ 2,793,580.65	$ 1,940.87
17/08/2026	$ 69,956,262.44	$ 1,713,807.38	$ 1,941.29
16/08/2026	$ 70,358,268.81	$ 1,893,852.54	$ 1,952.45
15/08/2026	$ 70,332,350.52	$ 2,569,361.60	$ 1,951.73
14/08/2026	$ 69,450,299.28	$ 1,785,737.50	$ 1,927.25
13/08/2026	$ 69,298,654.24	$ 2,259,681.93	$ 1,923.04
12/08/2026	$ 70,080,981.41	$ 2,623,878.93	$ 1,944.75
11/08/2026	$ 69,930,911.01	$ 3,229,653.17	$ 1,940.59
10/08/2026	$ 73,181,808.34	$ 2,720,941.84	$ 2,030.80
09/08/2026	$ 74,553,376.15	$ 2,528,238.29	$ 2,068.86
08/08/2026	$ 75,391,580.98	$ 2,424,650.06	$ 2,092.12
07/08/2026	$ 74,325,916.00	$ 2,821,615.66	$ 2,062.55
06/08/2026	$ 74,614,646.35	$ 3,112,373.47	$ 2,070.56
05/08/2026	$ 76,362,190.79	$ 3,713,168.95	$ 2,119.06
04/08/2026	$ 75,738,130.31	$ 3,230,470.39	$ 2,101.74
03/08/2026	$ 75,996,985.67	$ 2,829,611.81	$ 2,108.92
02/08/2026	$ 76,082,564.56	$ 4,256,168.46	$ 2,111.30
01/08/2026	$ 72,847,399.95	$ 3,315,303.97	$ 2,021.52
31/07/2026	$ 72,971,873.26	$ 4,173,423.77	$ 2,024.97
30/07/2026	$ 74,055,835.33	$ 3,628,789.58	$ 2,055.05
29/07/2026	$ 70,041,439.45	$ 3,394,039.39	$ 1,943.65
28/07/2026	$ 72,382,199.75	$ 5,388,075.11	$ 2,008.61
27/07/2026	$ 75,590,262.78	$ 4,390,790.63	$ 2,110.52
26/07/2026	$ 75,337,668.77	$ 3,249,488.85	$ 2,103.47
25/07/2026	$ 73,857,720.82	$ 4,008,123.07	$ 2,062.15
24/07/2026	$ 75,024,660.62	$ 4,317,493.62	$ 2,094.73
23/07/2026	$ 75,639,649.19	$ 4,040,163.74	$ 2,111.90
22/07/2026	$ 75,527,744.25	$ 4,310,553.22	$ 2,108.77
21/07/2026	$ 76,183,415.75	$ 3,924,033.92	$ 2,127.08
20/07/2026	$ 75,490,912.15	$ 4,530,417.43	$ 2,107.75
19/07/2026	$ 75,383,062.85	$ 4,284,492.56	$ 2,104.73
18/07/2026	$ 76,996,666.76	$ 5,399,353.58	$ 2,149.79
17/07/2026	$ 74,735,316.89	$ 5,099,768.53	$ 2,086.65
16/07/2026	$ 76,841,100.72	$ 6,383,413.12	$ 2,145.44
15/07/2026	$ 75,945,592.81	$ 5,019,459.24	$ 2,120.44
14/07/2026	$ 75,480,337.44	$ 7,436,565.50	$ 2,107.45
13/07/2026	$ 77,339,605.98	$ 7,296,191.93	$ 2,159.36
12/07/2026	$ 75,377,229.92	$ 4,960,025.81	$ 2,104.57
11/07/2026	$ 76,879,131.58	$ 4,460,536.30	$ 2,146.51
10/07/2026	$ 77,243,644.18	$ 8,337,032.31	$ 2,156.68
09/07/2026	$ 76,425,038.57	$ 14,262,224.55	$ 2,133.83
08/07/2026	$ 78,196,852.61	$ 16,181,037.65	$ 2,183.30
07/07/2026	$ 80,001,225.49	$ 50,809,697.90	$ 2,233.68
06/07/2026	$ 93,123,821.93	$ 56,932,013.96	$ 2,600.07
05/07/2026	$ 65,762,602.59	$ 2,238,169.57	$ 1,836.13
04/07/2026	$ 66,443,088.06	$ 2,465,253.11	$ 1,855.13
03/07/2026	$ 66,681,810.70	$ 2,513,459.10	$ 1,861.79
02/07/2026	$ 63,159,062.25	$ 3,259,557.76	$ 1,763.43
01/07/2026	$ 62,209,952.33	$ 3,357,045.32	$ 1,736.93
30/06/2026	$ 58,086,068.17	$ 2,605,954.96	$ 1,621.79
29/06/2026	$ 59,312,002.22	$ 2,517,940.55	$ 1,656.02
28/06/2026	$ 58,578,569.36	$ 2,507,293.87	$ 1,635.54
27/06/2026	$ 59,053,461.30	$ 2,328,577.70	$ 1,648.80
26/06/2026	$ 59,462,566.01	$ 3,162,027.31	$ 1,660.23
25/06/2026	$ 58,340,008.04	$ 3,540,807.12	$ 1,628.88
24/06/2026	$ 61,153,054.30	$ 3,798,797.09	$ 1,707.43
23/06/2026	$ 62,283,924.41	$ 3,199,119.97	$ 1,739.00
22/06/2026	$ 65,116,804.93	$ 2,728,473.97	$ 1,818.10
21/06/2026	$ 65,008,342.52	$ 2,766,694.19	$ 1,815.07
20/06/2026	$ 65,787,625.66	$ 2,420,903.39	$ 1,836.82
19/06/2026	$ 66,059,136.36	$ 2,621,373.93	$ 1,844.41
18/06/2026	$ 66,845,938.63	$ 3,458,753.56	$ 1,866.37
17/06/2026	$ 69,079,020.58	$ 3,500,951.83	$ 1,928.72
16/06/2026	$ 71,718,822.18	$ 4,655,117.05	$ 2,002.43
15/06/2026	$ 74,783,068.66	$ 4,940,007.55	$ 2,087.98
14/06/2026	$ 67,046,840.59	$ 3,194,408.94	$ 1,871.98
13/06/2026	$ 68,012,454.71	$ 2,121,265.07	$ 1,898.94
12/06/2026	$ 67,703,521.08	$ 3,489,008.25	$ 1,890.32
11/06/2026	$ 67,743,571.77	$ 3,681,091.56	$ 1,891.44
10/06/2026	$ 65,843,909.97	$ 3,475,261.09	$ 1,838.40
09/06/2026	$ 68,132,887.08	$ 4,963,637.79	$ 1,902.31
08/06/2026	$ 70,911,658.91	$ 4,913,194.43	$ 1,979.89
07/06/2026	$ 65,658,897.63	$ 3,744,871.39	$ 1,833.23
06/06/2026	$ 63,003,606.69	$ 7,762,968.05	$ 1,759.09
05/06/2026	$ 66,041,628.77	$ 7,176,105.16	$ 1,843.92
04/06/2026	$ 73,131,285.45	$ 6,861,220.40	$ 2,041.86
03/06/2026	$ 75,421,310.31	$ 15,794,928.61	$ 2,105.80
02/06/2026	$ 78,428,378.91	$ 15,033,138.54	$ 2,195.89
01/06/2026	$ 82,245,212.15	$ 17,601,548.37	$ 2,302.76
31/05/2026	$ 81,122,865.46	$ 12,245,351.38	$ 2,271.33
30/05/2026	$ 82,033,067.49	$ 12,542,614.76	$ 2,296.82
29/05/2026	$ 80,781,917.13	$ 14,871,558.54	$ 2,261.79
28/05/2026	$ 81,738,257.87	$ 18,872,778.08	$ 2,288.56
27/05/2026	$ 86,632,303.79	$ 15,379,505.66	$ 2,425.59
26/05/2026	$ 87,349,198.08	$ 14,460,351.27	$ 2,445.66
25/05/2026	$ 89,447,828.46	$ 16,501,644.81	$ 2,504.42
24/05/2026	$ 87,604,522.67	$ 13,740,058.04	$ 2,452.81
23/05/2026	$ 89,877,689.41	$ 15,766,205.09	$ 2,516.46
22/05/2026	$ 88,386,672.37	$ 18,057,488.27	$ 2,474.71
21/05/2026	$ 90,062,782.50	$ 15,582,387.05	$ 2,521.64
20/05/2026	$ 89,235,108.67	$ 15,860,268.34	$ 2,498.47
19/05/2026	$ 87,673,047.02	$ 14,952,514.48	$ 2,454.73
18/05/2026	$ 89,030,938.72	$ 17,897,919.89	$ 2,492.75
17/05/2026	$ 90,002,705.80	$ 14,024,316.65	$ 2,519.96
16/05/2026	$ 89,453,578.23	$ 18,155,008.61	$ 2,504.58
15/05/2026	$ 92,851,538.35	$ 17,989,437.24	$ 2,599.72
14/05/2026	$ 96,592,146.77	$ 18,059,104.08	$ 2,704.45
13/05/2026	$ 96,442,157.43	$ 19,118,451.49	$ 2,700.25
12/05/2026	$ 98,775,647.47	$ 17,889,686.54	$ 2,765.59
11/05/2026	$ 100,339,706.47	$ 20,031,265.88	$ 2,809.38
10/05/2026	$ 100,460,705.66	$ 22,532,986.16	$ 2,812.77
09/05/2026	$ 97,518,893.05	$ 17,641,272.34	$ 2,730.40
08/05/2026	$ 98,419,426.65	$ 18,283,562.03	$ 2,755.62
07/05/2026	$ 96,640,481.11	$ 19,503,554.03	$ 2,705.81
06/05/2026	$ 97,795,544.88	$ 19,804,634.23	$ 2,738.15
05/05/2026	$ 98,073,283.54	$ 19,411,861.02	$ 2,745.92
04/05/2026	$ 96,977,655.81	$ 23,890,829.10	$ 2,715.25
03/05/2026	$ 94,343,761.70	$ 16,367,101.96	$ 2,641.50
02/05/2026	$ 94,633,895.96	$ 13,917,522.32	$ 2,649.63
01/05/2026	$ 93,463,437.90	$ 16,344,853.42	$ 2,616.85
30/04/2026	$ 94,475,112.79	$ 15,795,438.26	$ 2,645.18
29/04/2026	$ 95,381,951.27	$ 17,672,990.80	$ 2,670.57
28/04/2026	$ 97,663,702.18	$ 18,356,160.05	$ 2,734.46
27/04/2026	$ 97,221,236.88	$ 17,782,175.71	$ 2,722.07
26/04/2026	$ 98,692,442.01	$ 16,928,163.61	$ 2,763.26
25/04/2026	$ 98,059,860.17	$ 17,577,937.95	$ 2,745.55
24/04/2026	$ 97,709,255.00	$ 20,413,943.25	$ 2,735.73
23/04/2026	$ 98,311,721.85	$ 18,969,903.50	$ 2,752.60
22/04/2026	$ 101,513,024.53	$ 19,239,852.53	$ 2,842.23
21/04/2026	$ 99,307,529.24	$ 18,680,217.77	$ 2,780.48
20/04/2026	$ 99,492,901.69	$ 23,199,965.19	$ 2,785.67
19/04/2026	$ 95,935,197.29	$ 19,081,618.66	$ 2,686.06
18/04/2026	$ 96,269,158.95	$ 18,327,493.37	$ 2,695.41
17/04/2026	$ 99,435,615.44	$ 21,957,342.83	$ 2,784.07
16/04/2026	$ 97,448,720.60	$ 19,403,115.36	$ 2,728.44
15/04/2026	$ 96,378,461.04	$ 18,040,573.22	$ 2,698.47
14/04/2026	$ 90,896,851.99	$ 16,554,708.31	$ 2,544.99
13/04/2026	$ 90,141,315.59	$ 15,463,623.25	$ 2,523.84
12/04/2026	$ 89,751,641.71	$ 15,377,518.16	$ 2,511.52
11/04/2026	$ 92,041,969.81	$ 16,081,392.76	$ 2,575.61
09/04/2026	$ 89,055,391.78	$ 16,021,910.86	$ 2,492.04
08/04/2026	$ 90,347,215.79	$ 16,791,765.12	$ 2,528.19
07/04/2026	$ 90,310,011.84	$ 17,531,619.59	$ 2,527.15
06/04/2026	$ 88,100,920.52	$ 18,367,581.98	$ 2,465.33
05/04/2026	$ 86,409,015.30	$ 15,268,296.31	$ 2,417.99
04/04/2026	$ 88,657,005.89	$ 14,047,711.61	$ 2,480.89
03/04/2026	$ 87,878,560.06	$ 16,794,018.53	$ 2,459.11
02/04/2026	$ 86,574,727.01	$ 15,046,756.21	$ 2,422.62
01/04/2026	$ 87,904,738.04	$ 10,782,457.16	$ 2,459.84
31/03/2026	$ 88,769,894.84	$ 18,836,819.49	$ 2,483.59
30/03/2026	$ 87,554,575.78	$ 26,905,087.80	$ 2,449.59
29/03/2026	$ 84,922,246.97	$ 26,457,828.16	$ 2,375.94
28/03/2026	$ 86,584,977.05	$ 26,247,883.78	$ 2,422.46
27/03/2026	$ 88,303,336.57	$ 27,727,153.40	$ 2,470.54
26/03/2026	$ 90,786,442.82	$ 30,777,710.25	$ 2,540.01
25/03/2026	$ 94,252,188.61	$ 29,354,840.28	$ 2,636.97
24/03/2026	$ 93,183,014.54	$ 28,488,362.99	$ 2,607.06
23/03/2026	$ 94,207,069.56	$ 29,527,256.07	$ 2,635.71
22/03/2026	$ 90,379,987.99	$ 29,895,528.81	$ 2,528.64
21/03/2026	$ 95,491,747.06	$ 26,173,412.48	$ 2,671.66
20/03/2026	$ 98,712,991.77	$ 29,323,482.81	$ 2,761.78
19/03/2026	$ 97,995,599.92	$ 33,295,397.57	$ 2,741.71
18/03/2026	$ 98,364,017.85	$ 37,801,212.51	$ 2,752.02
17/03/2026	$ 97,699,001.81	$ 32,426,225.03	$ 2,733.41
16/03/2026	$ 97,141,934.71	$ 33,214,734.26	$ 2,717.82
15/03/2026	$ 93,924,162.24	$ 28,064,390.05	$ 2,627.80
14/03/2026	$ 92,615,357.75	$ 28,236,611.68	$ 2,591.18
13/03/2026	$ 91,438,096.72	$ 34,616,447.97	$ 2,558.24
12/03/2026	$ 90,445,467.75	$ 28,771,960.24	$ 2,530.47
11/03/2026	$ 90,938,259.40	$ 29,552,362.19	$ 2,544.26
10/03/2026	$ 89,181,570.06	$ 30,669,421.90	$ 2,495.11
09/03/2026	$ 89,202,135.56	$ 33,932,510.90	$ 2,495.69
08/03/2026	$ 88,558,385.29	$ 30,858,966.38	$ 2,477.67
07/03/2026	$ 87,967,054.61	$ 29,797,844.49	$ 2,461.13
06/03/2026	$ 92,679,485.14	$ 31,907,932.01	$ 2,592.97
05/03/2026	$ 94,171,839.80	$ 35,955,580.74	$ 2,634.73
04/03/2026	$ 97,376,513.74	$ 37,126,886.15	$ 2,724.39
03/03/2026	$ 94,420,087.99	$ 35,773,255.99	$ 2,641.67
02/03/2026	$ 97,316,426.71	$ 40,560,690.30	$ 2,728.11
01/03/2026	$ 92,488,627.41	$ 36,284,064.05	$ 2,592.77
28/02/2026	$ 94,599,904.08	$ 36,413,234.17	$ 2,651.95
27/02/2026	$ 93,017,892.69	$ 42,158,281.29	$ 2,607.60
26/02/2026	$ 98,331,207.16	$ 40,402,339.88	$ 2,756.55
25/02/2026	$ 101,740,035.13	$ 38,517,197.00	$ 2,852.11
24/02/2026	$ 94,588,307.79	$ 33,767,994.04	$ 2,651.63
23/02/2026	$ 96,516,147.74	$ 37,059,560.53	$ 2,705.67
22/02/2026	$ 99,936,821.56	$ 29,456,439.98	$ 2,801.56
21/02/2026	$ 101,130,137.22	$ 31,172,392.57	$ 2,835.02
20/02/2026	$ 102,124,050.31	$ 34,392,553.45	$ 2,870.93
19/02/2026	$ 99,058,779.64	$ 35,671,741.24	$ 2,784.76
18/02/2026	$ 100,268,242.47	$ 36,831,395.53	$ 2,818.76
17/02/2026	$ 101,076,505.88	$ 34,614,761.65	$ 2,841.48
16/02/2026	$ 102,665,133.35	$ 35,783,207.97	$ 2,886.14
15/02/2026	$ 100,833,784.81	$ 46,345,672.09	$ 2,834.65
14/02/2026	$ 101,924,205.56	$ 58,369,617.41	$ 2,865.31
13/02/2026	$ 109,667,449.61	$ 34,824,327.16	$ 3,082.99
12/02/2026	$ 106,210,973.76	$ 35,253,928.33	$ 2,985.82
11/02/2026	$ 107,333,973.52	$ 36,566,242.53	$ 3,017.39
10/02/2026	$ 107,386,579.82	$ 36,508,023.82	$ 3,018.87
09/02/2026	$ 108,854,832.53	$ 36,501,566.68	$ 3,060.14
08/02/2026	$ 108,128,492.66	$ 36,699,924.37	$ 3,083.06
07/02/2026	$ 105,021,195.44	$ 36,386,176.82	$ 2,994.46
06/02/2026	$ 104,554,762.68	$ 46,926,275.00	$ 2,981.16
05/02/2026	$ 90,027,134.58	$ 47,227,336.27	$ 2,565.81
04/02/2026	$ 96,972,963.96	$ 32,140,359.25	$ 2,763.77
03/02/2026	$ 100,135,282.53	$ 22,927,979.04	$ 2,853.90
02/02/2026	$ 103,053,796.74	$ 26,092,735.86	$ 2,937.08
01/02/2026	$ 98,134,838.50	$ 20,134,912.20	$ 2,796.89
31/01/2026	$ 97,914,831.44	$ 27,582,325.92	$ 2,790.62
30/01/2026	$ 108,459,444.21	$ 24,447,207.34	$ 3,091.14
29/01/2026	$ 112,213,916.05	$ 23,755,175.36	$ 3,197.71
28/01/2026	$ 114,931,409.91	$ 9,831,710.22	$ 3,275.15
27/01/2026	$ 118,814,812.33	$ 8,203,016.12	$ 3,385.81
26/01/2026	$ 117,562,237.39	$ 9,638,670.71	$ 3,350.12
25/01/2026	$ 112,403,174.38	$ 10,727,423.08	$ 3,203.10
24/01/2026	$ 116,784,131.84	$ 7,100,050.57	$ 3,327.94
23/01/2026	$ 117,639,077.07	$ 8,651,873.36	$ 3,352.31
22/01/2026	$ 118,338,270.58	$ 7,530,087.75	$ 3,372.23
22/01/2026	$ 118,740,609.28	$ 7,654,051.25	$ 3,383.70
22/01/2026	$ 119,195,023.79	$ 8,216,707.68	$ 3,396.64
22/01/2026	$ 119,216,786.02	$ 8,463,053.54	$ 3,397.26
22/01/2026	$ 117,415,822.15	$ 8,669,258.42	$ 3,345.94
21/01/2026	$ 119,770,132.69	$ 10,328,245.84	$ 3,413.03
21/01/2026	$ 120,160,697.30	$ 10,636,831.34	$ 3,424.16
21/01/2026	$ 118,020,843.00	$ 10,294,840.56	$ 3,363.18
21/01/2026	$ 117,994,273.21	$ 10,254,908.82	$ 3,362.43
21/01/2026	$ 119,543,569.31	$ 10,516,664.78	$ 3,406.58
20/01/2026	$ 116,553,890.76	$ 11,802,276.12	$ 3,321.38
19/01/2026	$ 123,451,908.13	$ 16,491,138.12	$ 3,517.95
18/01/2026	$ 128,126,950.81	$ 9,597,812.84	$ 3,651.17
17/01/2026	$ 128,869,394.33	$ 15,680,487.62	$ 3,672.33
17/01/2026	$ 130,149,989.23	$ 15,147,628.47	$ 3,708.82
17/01/2026	$ 132,552,944.94	$ 14,665,677.60	$ 3,777.30
17/01/2026	$ 132,688,008.81	$ 12,670,231.98	$ 3,781.15
17/01/2026	$ 128,946,508.89	$ 11,449,785.41	$ 3,674.53
17/01/2026	$ 126,638,674.43	$ 11,375,750.18	$ 3,608.76
16/01/2026	$ 121,364,016.50	$ 10,784,267.01	$ 3,458.45
16/01/2026	$ 121,429,986.36	$ 10,815,265.09	$ 3,460.33
16/01/2026	$ 119,750,576.80	$ 11,100,226.13	$ 3,412.48
16/01/2026	$ 118,921,296.27	$ 11,785,640.06	$ 3,388.84
16/01/2026	$ 119,532,755.29	$ 11,649,891.17	$ 3,406.27
16/01/2026	$ 118,925,723.88	$ 10,486,013.78	$ 3,388.97
15/01/2026	$ 121,650,689.71	$ 10,919,622.42	$ 3,466.62
15/01/2026	$ 121,200,773.29	$ 11,260,934.35	$ 3,453.80
15/01/2026	$ 122,245,928.86	$ 11,287,901.84	$ 3,483.58
15/01/2026	$ 124,144,832.59	$ 11,458,490.83	$ 3,537.70
15/01/2026	$ 124,651,805.89	$ 12,229,855.70	$ 3,552.14
15/01/2026	$ 126,279,263.21	$ 12,389,646.51	$ 3,598.52
14/01/2026	$ 124,997,709.05	$ 13,502,455.50	$ 3,562.00
14/01/2026	$ 126,649,052.53	$ 14,091,511.20	$ 3,609.06
14/01/2026	$ 125,787,535.48	$ 13,764,657.44	$ 3,584.51
14/01/2026	$ 127,274,588.78	$ 13,287,695.28	$ 3,626.88
14/01/2026	$ 126,868,456.29	$ 12,866,578.95	$ 3,615.31
14/01/2026	$ 125,594,459.58	$ 12,950,107.78	$ 3,579.01
13/01/2026	$ 127,733,982.36	$ 11,227,143.98	$ 3,639.98
12/01/2026	$ 118,243,588.42	$ 10,140,513.04	$ 3,369.53
11/01/2026	$ 118,098,006.72	$ 7,823,202.73	$ 3,365.38
10/01/2026	$ 120,639,727.27	$ 7,836,130.37	$ 3,437.81
10/01/2026	$ 121,624,957.60	$ 8,244,740.86	$ 3,465.89
10/01/2026	$ 121,072,016.04	$ 8,666,933.37	$ 3,450.13
10/01/2026	$ 121,095,871.52	$ 9,261,206.19	$ 3,450.81
10/01/2026	$ 121,202,583.82	$ 9,584,271.79	$ 3,453.85
10/01/2026	$ 121,734,073.72	$ 10,058,975.41	$ 3,469.00
09/01/2026	$ 122,263,704.91	$ 12,872,367.62	$ 3,484.09
09/01/2026	$ 121,618,043.28	$ 12,542,525.80	$ 3,465.69
09/01/2026	$ 122,612,124.98	$ 12,235,982.73	$ 3,494.02
09/01/2026	$ 124,662,843.68	$ 11,944,498.13	$ 3,552.46
09/01/2026	$ 122,673,523.37	$ 11,623,773.09	$ 3,495.77
09/01/2026	$ 122,535,815.83	$ 11,335,280.94	$ 3,491.85
08/01/2026	$ 124,250,295.29	$ 9,136,471.00	$ 3,540.70
08/01/2026	$ 123,409,543.79	$ 9,075,693.87	$ 3,516.74
08/01/2026	$ 123,159,163.23	$ 9,451,164.10	$ 3,509.61
08/01/2026	$ 122,429,699.99	$ 9,832,612.38	$ 3,488.82
08/01/2026	$ 122,429,699.99	$ 9,832,612.38	$ 3,488.82
08/01/2026	$ 123,288,097.08	$ 10,034,822.61	$ 3,513.28
07/01/2026	$ 127,662,435.44	$ 10,209,600.74	$ 3,637.94
07/01/2026	$ 127,867,590.12	$ 10,570,067.16	$ 3,643.78
07/01/2026	$ 127,920,773.47	$ 10,237,787.80	$ 3,645.30
07/01/2026	$ 127,957,748.01	$ 10,711,974.85	$ 3,646.35
07/01/2026	$ 130,798,713.55	$ 11,349,051.00	$ 3,727.31
07/01/2026	$ 130,798,713.55	$ 11,349,051.00	$ 3,727.31
06/01/2026	$ 133,384,696.21	$ 11,947,491.43	$ 3,801.00
06/01/2026	$ 131,967,318.54	$ 11,835,218.14	$ 3,760.61
06/01/2026	$ 130,464,188.25	$ 12,140,279.59	$ 3,717.78
06/01/2026	$ 130,816,700.53	$ 12,075,170.85	$ 3,727.82
06/01/2026	$ 133,397,204.18	$ 11,336,723.07	$ 3,801.36
05/01/2026	$ 132,704,956.46	$ 11,635,675.31	$ 3,781.63
04/01/2026	$ 129,401,203.39	$ 10,890,760.51	$ 3,687.49
03/01/2026	$ 129,496,486.78	$ 16,873,322.49	$ 3,690.20
03/01/2026	$ 130,941,544.35	$ 16,953,153.84	$ 3,731.38
03/01/2026	$ 131,448,465.83	$ 16,532,386.41	$ 3,745.83
03/01/2026	$ 128,587,662.97	$ 16,080,834.65	$ 3,664.30
03/01/2026	$ 128,321,082.36	$ 16,290,955.71	$ 3,656.71
02/01/2026	$ 124,410,770.41	$ 12,213,566.03	$ 3,545.08
01/01/2026	$ 116,331,929.48	$ 7,521,995.49	$ 3,314.87
01/01/2026	$ 115,367,706.04	$ 7,259,431.21	$ 3,287.40
01/01/2026	$ 115,077,160.78	$ 7,198,571.38	$ 3,279.12
01/01/2026	$ 114,830,771.86	$ 7,427,769.55	$ 3,272.10
01/01/2026	$ 114,680,617.34	$ 7,675,246.08	$ 3,267.82
01/01/2026	$ 113,397,600.69	$ 7,588,829.20	$ 3,231.26
31/12/2025	$ 114,514,172.19	$ 9,710,845.62	$ 3,263.07
31/12/2025	$ 114,543,798.93	$ 9,738,834.14	$ 3,263.92
31/12/2025	$ 113,782,831.74	$ 9,765,427.95	$ 3,242.23
31/12/2025	$ 113,903,421.19	$ 9,577,788.29	$ 3,245.67
31/12/2025	$ 115,073,163.79	$ 9,574,479.91	$ 3,279.00
31/12/2025	$ 114,971,794.45	$ 10,086,288.82	$ 3,276.11
30/12/2025	$ 115,579,725.15	$ 9,934,324.58	$ 3,293.44
30/12/2025	$ 115,873,704.07	$ 10,015,040.46	$ 3,301.81
30/12/2025	$ 116,130,700.14	$ 10,349,424.50	$ 3,309.14
30/12/2025	$ 116,013,298.98	$ 10,538,191.08	$ 3,305.79
30/12/2025	$ 116,283,361.97	$ 10,364,023.82	$ 3,313.49
29/12/2025	$ 116,496,692.37	$ 10,121,098.58	$ 3,319.57
28/12/2025	$ 118,416,553.95	$ 8,197,788.34	$ 3,374.27
27/12/2025	$ 117,090,192.83	$ 6,737,972.32	$ 3,336.48
27/12/2025	$ 116,602,427.26	$ 6,849,784.91	$ 3,322.58
27/12/2025	$ 116,668,240.75	$ 6,878,290.90	$ 3,324.45
27/12/2025	$ 116,642,069.71	$ 7,088,309.69	$ 3,323.71
26/12/2025	$ 117,530,933.95	$ 9,022,392.65	$ 3,349.04
25/12/2025	$ 116,321,528.55	$ 7,030,192.59	$ 3,314.57
25/12/2025	$ 118,176,738.02	$ 6,753,640.98	$ 3,367.44
25/12/2025	$ 118,302,023.95	$ 6,719,965.70	$ 3,371.01
25/12/2025	$ 117,797,830.37	$ 6,773,811.16	$ 3,356.64
25/12/2025	$ 117,574,451.64	$ 6,820,418.91	$ 3,350.28
25/12/2025	$ 117,748,251.95	$ 7,415,263.43	$ 3,355.23
24/12/2025	$ 117,697,408.45	$ 8,818,005.82	$ 3,353.78
24/12/2025	$ 117,024,269.51	$ 8,785,452.16	$ 3,334.60
24/12/2025	$ 117,262,211.46	$ 8,706,255.51	$ 3,341.38
24/12/2025	$ 117,443,118.14	$ 8,872,641.49	$ 3,346.53
24/12/2025	$ 117,000,641.02	$ 9,005,135.80	$ 3,333.93
24/12/2025	$ 116,576,580.34	$ 8,587,500.58	$ 3,321.84
23/12/2025	$ 117,562,354.61	$ 7,918,980.86	$ 3,349.93
23/12/2025	$ 118,167,687.47	$ 7,936,560.78	$ 3,367.18
23/12/2025	$ 116,067,360.42	$ 8,140,552.58	$ 3,307.33
23/12/2025	$ 116,067,360.42	$ 8,140,552.58	$ 3,307.33
23/12/2025	$ 116,067,360.42	$ 8,140,552.58	$ 3,307.33
23/12/2025	$ 118,311,161.24	$ 8,332,139.46	$ 3,371.27
22/12/2025	$ 119,442,339.10	$ 11,679,056.26	$ 3,403.50
21/12/2025	$ 118,658,441.14	$ 10,899,923.51	$ 3,381.17
20/12/2025	$ 119,331,375.14	$ 9,835,106.78	$ 3,400.34
20/12/2025	$ 119,250,616.75	$ 10,202,803.02	$ 3,398.04
20/12/2025	$ 118,846,979.86	$ 10,800,230.28	$ 3,386.54
20/12/2025	$ 118,462,723.50	$ 11,220,638.03	$ 3,375.59
20/12/2025	$ 118,042,564.75	$ 12,483,987.48	$ 3,363.62
20/12/2025	$ 118,042,564.75	$ 12,483,987.48	$ 3,363.62
19/12/2025	$ 119,475,376.56	$ 13,390,348.35	$ 3,404.44
19/12/2025	$ 120,523,893.76	$ 13,477,094.67	$ 3,434.32
19/12/2025	$ 117,289,722.66	$ 13,428,982.94	$ 3,342.16
19/12/2025	$ 117,538,495.05	$ 13,349,064.46	$ 3,349.25
19/12/2025	$ 113,762,837.61	$ 12,358,896.94	$ 3,241.67
19/12/2025	$ 113,451,393.85	$ 12,778,459.29	$ 3,232.79
18/12/2025	$ 111,301,668.97	$ 12,850,958.57	$ 3,171.53
18/12/2025	$ 110,000,718.43	$ 13,175,582.76	$ 3,134.46
18/12/2025	$ 111,104,124.26	$ 13,453,749.23	$ 3,165.91
18/12/2025	$ 113,664,843.13	$ 13,942,085.02	$ 3,238.87
18/12/2025	$ 112,681,185.46	$ 15,324,888.09	$ 3,210.84
18/12/2025	$ 111,198,907.64	$ 15,402,720.33	$ 3,168.61
17/12/2025	$ 109,660,401.39	$ 14,621,928.75	$ 3,124.77
16/12/2025	$ 117,563,235.22	$ 12,097,102.04	$ 3,349.96
16/12/2025	$ 117,563,235.22	$ 12,097,102.04	$ 3,349.96
16/12/2025	$ 117,532,912.31	$ 12,827,630.51	$ 3,349.09
16/12/2025	$ 117,532,912.31	$ 12,827,630.51	$ 3,349.09
16/12/2025	$ 117,236,365.32	$ 14,284,331.36	$ 3,340.64
16/12/2025	$ 117,236,365.32	$ 14,284,331.36	$ 3,340.64
15/12/2025	$ 117,745,166.32	$ 13,187,868.83	$ 3,355.14
14/12/2025	$ 121,417,813.97	$ 11,222,869.41	$ 3,459.79
13/12/2025	$ 126,463,060.14	$ 9,025,012.06	$ 3,603.56
13/12/2025	$ 126,286,402.52	$ 9,212,200.64	$ 3,598.52
13/12/2025	$ 126,487,276.25	$ 9,466,487.79	$ 3,604.25
13/12/2025	$ 126,238,310.53	$ 9,912,015.22	$ 3,597.15
13/12/2025	$ 126,238,310.53	$ 9,912,015.22	$ 3,597.15
13/12/2025	$ 126,064,110.26	$ 11,702,470.62	$ 3,592.19
12/12/2025	$ 124,949,855.08	$ 13,038,495.49	$ 3,560.44
12/12/2025	$ 124,485,369.85	$ 13,774,703.58	$ 3,547.20
12/12/2025	$ 124,485,369.85	$ 13,774,703.58	$ 3,547.20
12/12/2025	$ 124,413,085.82	$ 14,505,172.81	$ 3,545.14
12/12/2025	$ 125,294,542.27	$ 13,846,419.46	$ 3,570.26
12/12/2025	$ 126,453,473.38	$ 14,092,752.87	$ 3,603.28
11/12/2025	$ 128,616,749.15	$ 15,221,829.63	$ 3,664.93
11/12/2025	$ 128,616,749.15	$ 15,221,829.63	$ 3,664.93
11/12/2025	$ 128,066,673.31	$ 16,366,989.15	$ 3,649.25
11/12/2025	$ 127,314,588.09	$ 16,268,573.56	$ 3,627.82
11/12/2025	$ 127,445,559.08	$ 15,870,457.38	$ 3,631.55
11/12/2025	$ 128,678,581.38	$ 15,638,747.32	$ 3,666.69
10/12/2025	$ 131,703,995.84	$ 17,447,764.22	$ 3,752.90
10/12/2025	$ 132,832,580.40	$ 17,263,537.14	$ 3,785.06
10/12/2025	$ 134,001,737.26	$ 16,317,954.97	$ 3,818.37
10/12/2025	$ 132,968,223.60	$ 16,135,419.38	$ 3,788.92
10/12/2025	$ 132,157,537.42	$ 17,212,898.92	$ 3,765.82
10/12/2025	$ 132,119,019.66	$ 17,181,801.91	$ 3,764.72
09/12/2025	$ 130,004,760.06	$ 12,831,672.72	$ 3,704.48
08/12/2025	$ 130,117,544.76	$ 12,575,937.47	$ 3,707.69
07/12/2025	$ 128,965,728.25	$ 15,119,037.38	$ 3,674.87
06/12/2025	$ 129,713,930.83	$ 13,809,830.33	$ 3,696.19
06/12/2025	$ 130,931,921.57	$ 13,924,001.21	$ 3,730.90
06/12/2025	$ 128,978,591.06	$ 11,710,467.78	$ 3,675.24
06/12/2025	$ 127,410,240.41	$ 12,285,300.05	$ 3,630.55
06/12/2025	$ 126,985,351.21	$ 14,168,004.78	$ 3,618.44
06/12/2025	$ 127,009,479.10	$ 14,596,128.50	$ 3,619.13
05/12/2025	$ 127,427,147.51	$ 15,611,002.62	$ 3,631.03
05/12/2025	$ 127,319,896.51	$ 15,282,141.62	$ 3,627.97
05/12/2025	$ 128,385,901.89	$ 15,493,808.26	$ 3,658.35
05/12/2025	$ 128,529,855.68	$ 15,081,892.88	$ 3,662.45
05/12/2025	$ 133,374,749.51	$ 13,992,387.72	$ 3,800.51
05/12/2025	$ 133,332,863.20	$ 14,227,856.40	$ 3,799.31
04/12/2025	$ 128,212,736.56	$ 13,956,895.86	$ 3,772.63
04/12/2025	$ 129,029,184.50	$ 14,584,460.80	$ 3,796.66
04/12/2025	$ 129,159,265.14	$ 14,032,130.52	$ 3,800.48
04/12/2025	$ 130,248,500.83	$ 14,476,362.68	$ 3,832.53
04/12/2025	$ 129,708,407.68	$ 14,442,395.57	$ 3,816.64
04/12/2025	$ 131,417,328.92	$ 14,729,114.93	$ 3,866.93
03/12/2025	$ 134,711,973.16	$ 25,815,508.97	$ 3,963.87
03/12/2025	$ 134,249,870.95	$ 26,279,365.74	$ 3,950.27
03/12/2025	$ 134,198,844.16	$ 27,516,142.29	$ 3,948.77
03/12/2025	$ 132,538,522.74	$ 29,433,790.87	$ 3,899.92
03/12/2025	$ 133,930,029.89	$ 32,283,838.02	$ 3,940.86
03/12/2025	$ 134,663,005.75	$ 34,345,496.18	$ 3,962.43
02/12/2025	$ 125,786,842.82	$ 31,822,411.19	$ 3,701.25
02/12/2025	$ 124,125,121.01	$ 31,134,171.63	$ 3,652.36
02/12/2025	$ 124,998,799.30	$ 30,374,575.63	$ 3,678.06
02/12/2025	$ 123,685,013.13	$ 28,131,928.75	$ 3,639.41
02/12/2025	$ 121,332,186.09	$ 25,716,631.84	$ 3,570.17
02/12/2025	$ 123,902,910.66	$ 24,101,427.72	$ 3,645.82
01/12/2025	$ 131,788,765.14	$ 25,510,683.98	$ 3,877.86
30/11/2025	$ 140,468,605.48	$ 12,000,761.76	$ 4,133.26
29/11/2025	$ 139,696,897.62	$ 11,740,062.49	$ 4,110.55
28/11/2025	$ 141,270,946.48	$ 12,257,740.68	$ 4,156.87
27/11/2025	$ 140,251,276.90	$ 10,958,992.23	$ 4,126.86
27/11/2025	$ 140,789,544.29	$ 11,363,587.85	$ 4,142.70
27/11/2025	$ 140,751,133.96	$ 11,780,834.66	$ 4,141.57
27/11/2025	$ 140,161,860.15	$ 12,677,699.29	$ 4,124.23
27/11/2025	$ 139,833,965.29	$ 12,944,064.85	$ 4,114.58
27/11/2025	$ 139,526,481.87	$ 13,108,380.17	$ 4,105.54
26/11/2025	$ 140,548,878.38	$ 12,209,443.05	$ 4,135.62
26/11/2025	$ 140,435,148.20	$ 11,885,488.73	$ 4,132.27
26/11/2025	$ 141,391,520.40	$ 11,731,122.32	$ 4,160.42
26/11/2025	$ 139,106,301.37	$ 10,929,522.29	$ 4,093.17
26/11/2025	$ 138,967,465.81	$ 10,890,900.93	$ 4,089.09
26/11/2025	$ 139,048,375.21	$ 10,839,354.06	$ 4,091.47
25/11/2025	$ 140,651,290.90	$ 12,713,950.48	$ 4,138.63
25/11/2025	$ 139,669,473.97	$ 12,829,085.01	$ 4,109.74
25/11/2025	$ 140,323,948.92	$ 12,670,359.91	$ 4,129.00
25/11/2025	$ 140,115,352.32	$ 13,148,072.27	$ 4,122.86
24/11/2025	$ 142,469,483.66	$ 12,938,070.65	$ 4,192.13
23/11/2025	$ 136,525,190.17	$ 9,908,418.45	$ 4,017.22
23/11/2025	$ 136,800,562.01	$ 9,743,988.16	$ 4,025.33
22/11/2025	$ 138,399,420.53	$ 10,387,481.82	$ 4,072.37
22/11/2025	$ 135,717,355.88	$ 10,619,807.90	$ 3,993.45
22/11/2025	$ 136,177,755.19	$ 11,252,043.21	$ 4,007.00
22/11/2025	$ 135,866,100.64	$ 11,572,235.82	$ 3,997.83
22/11/2025	$ 135,975,084.56	$ 11,855,621.26	$ 4,001.04
22/11/2025	$ 135,176,226.65	$ 12,821,897.01	$ 3,977.53
21/11/2025	$ 136,441,640.90	$ 22,492,615.86	$ 4,014.60
21/11/2025	$ 138,140,510.45	$ 22,614,573.18	$ 4,064.58
21/11/2025	$ 139,135,905.15	$ 22,886,198.66	$ 4,093.87
21/11/2025	$ 138,022,813.69	$ 23,650,927.76	$ 4,061.12
21/11/2025	$ 138,325,747.90	$ 24,460,585.37	$ 4,070.03
21/11/2025	$ 136,471,752.14	$ 24,073,304.36	$ 4,015.48
20/11/2025	$ 142,271,921.76	$ 14,535,550.57	$ 4,186.14
20/11/2025	$ 142,271,921.76	$ 14,535,550.57	$ 4,186.14
20/11/2025	$ 141,168,424.72	$ 14,205,623.31	$ 4,153.67
20/11/2025	$ 142,814,356.60	$ 13,381,245.69	$ 4,202.10
20/11/2025	$ 147,059,288.03	$ 13,018,369.83	$ 4,327.00
20/11/2025	$ 148,399,218.27	$ 12,554,077.99	$ 4,366.43
19/11/2025	$ 147,224,269.94	$ 13,354,380.62	$ 4,331.86
19/11/2025	$ 146,394,841.05	$ 13,013,214.00	$ 4,307.45
19/11/2025	$ 143,804,603.81	$ 12,294,222.11	$ 4,231.24
19/11/2025	$ 145,166,947.93	$ 11,847,814.96	$ 4,271.32
19/11/2025	$ 148,604,186.30	$ 11,722,418.65	$ 4,372.46
19/11/2025	$ 149,256,271.32	$ 11,932,987.95	$ 4,391.65
18/11/2025	$ 151,537,908.22	$ 16,489,013.41	$ 4,458.78
18/11/2025	$ 151,285,494.43	$ 17,192,225.50	$ 4,451.35
18/11/2025	$ 151,448,332.79	$ 19,973,507.43	$ 4,456.14
17/11/2025	$ 144,573,209.55	$ 29,730,676.54	$ 4,253.85
16/11/2025	$ 154,873,390.21	$ 13,441,329.58	$ 4,556.92
15/11/2025	$ 158,362,055.26	$ 9,597,132.81	$ 4,659.57
14/11/2025	$ 156,070,200.03	$ 21,070,049.78	$ 4,592.14
14/11/2025	$ 156,182,150.75	$ 21,448,498.12	$ 4,600.85
14/11/2025	$ 157,536,129.95	$ 22,930,193.91	$ 4,640.73
13/11/2025	$ 158,773,975.93	$ 19,798,510.41	$ 4,677.20
12/11/2025	$ 163,038,037.29	$ 17,147,289.77	$ 4,802.81
11/11/2025	$ 163,646,766.30	$ 19,189,288.04	$ 4,820.24
10/11/2025	$ 170,360,996.74	$ 14,370,744.80	$ 5,018.01
09/11/2025	$ 169,496,374.85	$ 13,527,754.85	$ 4,992.54
08/11/2025	$ 165,160,744.11	$ 17,754,288.77	$ 4,864.83
07/11/2025	$ 176,322,669.70	$ 33,640,963.92	$ 5,193.61
06/11/2025	$ 162,078,912.75	$ 24,890,703.99	$ 4,774.06
05/11/2025	$ 151,593,700.20	$ 13,597,513.92	$ 4,465.21
04/11/2025	$ 148,449,232.11	$ 21,650,570.74	$ 4,372.59
03/11/2025	$ 154,038,151.63	$ 18,668,404.80	$ 4,537.21
02/11/2025	$ 158,127,440.92	$ 10,126,439.94	$ 4,657.67
01/11/2025	$ 159,513,485.22	$ 10,054,424.11	$ 4,698.49
31/10/2025	$ 158,055,393.83	$ 12,432,812.38	$ 4,654.66
30/10/2025	$ 156,213,783.53	$ 18,797,359.30	$ 4,600.43
29/10/2025	$ 161,109,290.49	$ 12,185,866.40	$ 4,744.60
28/10/2025	$ 162,818,525.96	$ 16,366,265.23	$ 4,794.94
27/10/2025	$ 160,935,376.31	$ 14,870,962.07	$ 4,739.48
26/10/2025	$ 166,426,433.56	$ 10,214,458.49	$ 4,901.19
25/10/2025	$ 161,888,348.18	$ 8,769,076.34	$ 4,767.54
24/10/2025	$ 161,191,883.45	$ 12,646,435.52	$ 4,746.80
23/10/2025	$ 161,496,019.34	$ 11,305,795.24	$ 4,766.99
22/10/2025	$ 157,916,781.79	$ 16,453,675.26	$ 4,661.34
21/10/2025	$ 163,962,686.39	$ 13,117,336.10	$ 4,839.80

Daha fazla varlık keşfedin

Yaygın Sorular

yearn.finance: Bugünkü fiyat nedir?

yearn.finance bugün Brezilya reali bazında R$ 11,446.20 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 2,275.59. yearn.finance'in piyasa değeri US$ 82.09 Milyonlar olup son 24 saatteki işlem hacmi US$ 2.08 Milyonlar oldu.

yearn.finance’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün yearn.finance'e $ 100 yatırsanız, güncel kotasyon olan $ 11,446.20 baz alınarak yaklaşık 0.008737 adet yearn.finance satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

yearn.finance nasıl satın alınır?

yearn.finance satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

YFI

yearn.finance

YEARN.FINANCE Yatırım getirisi

HAKKINDA yearn.finance

yearn.finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular